Börse: Shenzhen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (35)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.58 2.86 USD |
+0.39
|
$324.87B 45.17B USD | $323.8M 45.02M USD | $20.33 2.83 USD | $20.87 2.9 USD | $324.87B 45.17B USD | 33.73 | $0.61 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.89 1.51 USD |
-0.09
|
$211.33B 29.38B USD | $58.39M 8.12M USD | $10.83 1.51 USD | $10.9 1.52 USD | $211.33B 29.38B USD | 5.06 | $2.15 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.68 3.29 USD |
-0.92
|
$156.37B 21.74B USD | $38.06M 5.29M USD | $23.45 3.26 USD | $23.85 3.32 USD | $156.37B 21.74B USD | 5.99 | $3.95 0.55 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-0.64
|
$110.31B 15.34B USD | $61.35M 8.53M USD | $4.67 0.65 USD | $4.74 0.66 USD | $110.31B 15.34B USD | 22.33 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.34 2.13 USD |
-0.97
|
$105.6B 14.68B USD | $34.05M 4.73M USD | $15.21 2.11 USD | $15.47 2.15 USD | $105.6B 14.68B USD | 13.33 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.96 1.38 USD |
-0.3
|
$95.74B 13.31B USD | $15.58M 2.17M USD | $9.88 1.37 USD | $10.03 1.39 USD | $95.74B 13.31B USD | 18.44 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.9 0.96 USD |
-5.35
|
$87.23B 12.13B USD | $429.76M 59.76M USD | $6.87 0.96 USD | $7.15 0.99 USD | $87.23B 12.13B USD | 18.64 | $0.37 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.72 1.91 USD |
+1.03
|
$37.04B 5.15B USD | $15.33M 2.13M USD | $13.43 1.87 USD | $13.84 1.92 USD | $37.04B 5.15B USD | 105.53 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.71 1.07 USD |
-1.03
|
$34.47B 4.79B USD | $36.57M 5.09M USD | $7.66 1.07 USD | $7.79 1.08 USD | $34.47B 4.79B USD | 6.76 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.04 0.84 USD |
-0.49
|
$33.4B 4.64B USD | $28.76M 4M USD | $6.01 0.84 USD | $6.11 0.85 USD | $33.4B 4.64B USD | 20.82 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.38 1.03 USD |
-0.27
|
$32.99B 4.59B USD | $28.13M 3.91M USD | $7.33 1.02 USD | $7.46 1.04 USD | $32.99B 4.59B USD | 32.08 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.38 1.03 USD |
-0.54
|
$32.2B 4.48B USD | $33.35M 4.64M USD | $7.33 1.02 USD | $7.44 1.03 USD | $32.2B 4.48B USD | 16.04 | $0.46 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.12 0.85 USD |
-1.92
|
$30.7B 4.27B USD | $23.91M 3.32M USD | $6.12 0.85 USD | $6.23 0.87 USD | $30.7B 4.27B USD | 13.30 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.58 1.05 USD |
-0.26
|
$30.58B 4.25B USD | $21.7M 3.02M USD | $7.52 1.05 USD | $7.66 1.07 USD | $30.58B 4.25B USD | 22.96 | $0.33 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.98 0.97 USD |
+1.01
|
$29.33B 4.08B USD | $76.59M 10.65M USD | $6.84 0.95 USD | $7.07 0.98 USD | $29.33B 4.08B USD | 46.53 | $0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.27 1.71 USD |
-3.54
|
$28.27B 3.93B USD | $55.41M 7.7M USD | $12.25 1.7 USD | $12.59 1.75 USD | $28.27B 3.93B USD | 20.79 | $0.59 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.78 0.53 USD |
-0.53
|
$24.14B 3.36B USD | $69.39M 9.65M USD | $3.77 0.52 USD | $3.82 0.53 USD | $24.14B 3.36B USD | 54.00 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.07 1.68 USD |
+0.75
|
$23.36B 3.25B USD | $25.3M 3.52M USD | $11.88 1.65 USD | $12.21 1.7 USD | $23.36B 3.25B USD | 0 | $0 0 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8 1.11 USD |
0
|
$21B 2.92B USD | $13.17M 1.83M USD | $7.92 1.1 USD | $8.07 1.12 USD | $21B 2.92B USD | 66.66 | $0.12 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.97 0.55 USD |
-0.75
|
$20.58B 2.86B USD | $24.34M 3.38M USD | $3.95 0.55 USD | $4 0.56 USD | $20.58B 2.86B USD | 5.75 | $0.69 0.1 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.63 0.78 USD |
-0.35
|
$20.21B 2.81B USD | $20.62M 2.87M USD | $5.58 0.78 USD | $5.68 0.79 USD | $20.21B 2.81B USD | 24.47 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.49 1.04 USD |
+0.81
|
$17.53B 2.44B USD | $13.99M 1.95M USD | $7.37 1.02 USD | $7.52 1.05 USD | $17.53B 2.44B USD | 31.20 | $0.24 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.54 0.49 USD |
-0.56
|
$17.49B 2.43B USD | $53.26M 7.41M USD | $3.51 0.49 USD | $3.57 0.5 USD | $17.49B 2.43B USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.29 0.46 USD |
-0.9
|
$16.82B 2.34B USD | $47.5M 6.61M USD | $3.28 0.46 USD | $3.33 0.46 USD | $16.82B 2.34B USD | 12.18 | $0.27 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.93 0.41 USD |
-0.68
|
$16.28B 2.26B USD | $65.16M 9.06M USD | $2.92 0.41 USD | $2.95 0.41 USD | $16.28B 2.26B USD | 7.51 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.83 0.25 USD |
-1.08
|
$14.59B 2.03B USD | $64.49M 8.97M USD | $1.82 0.25 USD | $1.85 0.26 USD | $14.59B 2.03B USD | 12.19 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.23 2.12 USD |
-0.52
|
$11.63B 1.62B USD | $3.04M 422.14K USD | $15.15 2.11 USD | $15.43 2.15 USD | $11.63B 1.62B USD | 20.86 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.48 0.76 USD |
-0.18
|
$10.71B 1.49B USD | $10.08M 1.4M USD | $5.4 0.75 USD | $5.53 0.77 USD | $10.71B 1.49B USD | 17.12 | $0.32 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.18 0.58 USD |
-0.71
|
$10.29B 1.43B USD | $33.45M 4.65M USD | $4.16 0.58 USD | $4.21 0.59 USD | $10.29B 1.43B USD | 5.29 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.42 1.59 USD |
+1.33
|
$10.23B 1.42B USD | $18.38M 2.56M USD | $11.17 1.55 USD | $11.64 1.62 USD | $10.23B 1.42B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.07 0.57 USD |
-0.25
|
$9.95B 1.38B USD | $27.37M 3.81M USD | $4.05 0.56 USD | $4.09 0.57 USD | $9.95B 1.38B USD | 5.02 | $0.81 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.12 1.96 USD |
-0.91
|
$6.28B 873.74M USD | $8.01M 1.11M USD | $14.01 1.95 USD | $14.39 2 USD | $6.28B 873.74M USD | 18.57 | $0.76 0.11 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.54 0.77 USD |
+3.94
|
$6.26B 870.66M USD | $13.22M 1.84M USD | $5.27 0.73 USD | $5.59 0.78 USD | $6.26B 870.66M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.81 1.92 USD |
+1.17
|
$4.76B 661.9M USD | $8.42M 1.17M USD | $13.52 1.88 USD | $14 1.95 USD | $4.76B 661.9M USD | 30.68 | $0.45 0.06 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}