$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Börse: Shenzhen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EAST MONEY  300059.SZ $20.85 2.9 USD
+1.71
$329.51B 45.82B USD $217.96M 30.31M USD $20.5 2.85 USD $20.97 2.92 USD $329.51B 45.82B USD 31.11 $0.67 0.09 USD
PING AN BANK  000001.SZ $11.46 1.59 USD
-0.61
$223.75B 31.11B USD $91.98M 12.79M USD $11.45 1.59 USD $11.55 1.61 USD $223.75B 31.11B USD 5.43 $2.11 0.29 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.5 3.68 USD
-1.05
$176.84B 24.59B USD $31.46M 4.37M USD $26.36 3.67 USD $26.88 3.74 USD $176.84B 24.59B USD 6.60 $4.01 0.56 USD
GF Securities Co., Ltd.  000776.SZ $16.25 2.26 USD
+0.43
$113.27B 15.75B USD $35.73M 4.97M USD $16.19 2.25 USD $16.33 2.27 USD $113.27B 15.75B USD 12.40 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.71 0.65 USD
+0.86
$111.11B 15.45B USD $45.9M 6.38M USD $4.65 0.65 USD $4.72 0.66 USD $111.11B 15.45B USD 20.47 $0.23 0.03 USD
Guosen Securities Co., Ltd.  002736.SZ $11.14 1.55 USD
+0.54
$107.08B 14.89B USD $16.58M 2.31M USD $11.07 1.54 USD $11.22 1.56 USD $107.08B 14.89B USD 13.26 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $6.97 0.97 USD
+5.29
$88.12B 12.25B USD $198.12M 27.55M USD $6.62 0.92 USD $6.99 0.97 USD $88.12B 12.25B USD 21.12 $0.33 0.05 USD
BANK OF SUZHOU  002966.SZ $8.64 1.2 USD
-0.46
$38.81B 5.4B USD $26.12M 3.63M USD $8.58 1.19 USD $8.75 1.22 USD $38.81B 5.4B USD 7.51 $1.15 0.16 USD
CHINALIN SECURITIES  002945.SZ $13.62 1.89 USD
+1.79
$36.77B 5.11B USD $7.26M 1.01M USD $13.38 1.86 USD $13.63 1.9 USD $36.77B 5.11B USD 90.79 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.57 0.91 USD
+0.92
$36.33B 5.05B USD $32.23M 4.48M USD $6.5 0.9 USD $6.59 0.92 USD $36.33B 5.05B USD 16.42 $0.4 0.06 USD
Western Securities Co.,Ltd.  002673.SZ $7.46 1.04 USD
+1.5
$33.34B 4.64B USD $26.35M 3.66M USD $7.35 1.02 USD $7.47 1.04 USD $33.34B 4.64B USD 22.60 $0.33 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.59 1.06 USD
+1.74
$33.12B 4.61B USD $25.36M 3.53M USD $7.47 1.04 USD $7.6 1.06 USD $33.12B 4.61B USD 13.80 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.03 1.12 USD
+1.65
$32.4B 4.5B USD $19.37M 2.69M USD $7.91 1.1 USD $8.05 1.12 USD $32.4B 4.5B USD 17.84 $0.45 0.06 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.44 0.9 USD
+1.58
$32.31B 4.49B USD $15.18M 2.11M USD $6.34 0.88 USD $6.46 0.9 USD $32.31B 4.49B USD 12.88 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.71 0.93 USD
+1.67
$28.2B 3.92B USD $50.43M 7.01M USD $6.6 0.92 USD $6.72 0.93 USD $28.2B 3.92B USD 30.50 $0.22 0.03 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $11.64 1.62 USD
+1.48
$26.82B 3.73B USD $15.03M 2.09M USD $11.45 1.59 USD $11.7 1.63 USD $26.82B 3.73B USD 40.13 $0.29 0.04 USD
BANK OF QINGDAO  002948.SZ $4.9 0.68 USD
-0.2
$25.58B 3.56B USD $28.8M 4M USD $4.88 0.68 USD $4.95 0.69 USD $25.58B 3.56B USD 7.10 $0.69 0.1 USD
Sealand Securities Co., Ltd.  000750.SZ $3.76 0.52 USD
+1.08
$24.01B 3.34B USD $56.88M 7.91M USD $3.71 0.52 USD $3.77 0.52 USD $24.01B 3.34B USD 41.77 $0.09 0.01 USD
Guosheng Financial Holding Inc.  002670.SZ $12.18 1.69 USD
+3.48
$23.57B 3.28B USD $50.76M 7.06M USD $11.89 1.65 USD $12.56 1.75 USD $23.57B 3.28B USD 110.72 $0.11 0.02 USD
HUAXI SECURITIES  002926.SZ $8.28 1.15 USD
+1.22
$21.73B 3.02B USD $12.53M 1.74M USD $8.17 1.14 USD $8.31 1.16 USD $21.73B 3.02B USD 24.35 $0.34 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.6 0.78 USD
+0.9
$20.1B 2.8B USD $19.23M 2.67M USD $5.54 0.77 USD $5.62 0.78 USD $20.1B 2.8B USD 24.34 $0.23 0.03 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.36 0.47 USD
-0.88
$18.83B 2.62B USD $82.28M 11.44M USD $3.35 0.47 USD $3.4 0.47 USD $18.83B 2.62B USD 7.81 $0.43 0.06 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.39 0.47 USD
+1.19
$17.34B 2.41B USD $36.3M 5.05M USD $3.34 0.46 USD $3.39 0.47 USD $17.34B 2.41B USD 12.55 $0.27 0.04 USD
Northeast Securities Co., Ltd.  000686.SZ $7.36 1.02 USD
+0.82
$17.23B 2.4B USD $16.65M 2.31M USD $7.28 1.01 USD $7.38 1.03 USD $17.23B 2.4B USD 16.35 $0.45 0.06 USD
BANK OF ZHENGZHOU  002936.SZ $1.96 0.27 USD
-0.51
$15.73B 2.19B USD $116.04M 16.13M USD $1.95 0.27 USD $1.98 0.28 USD $15.73B 2.19B USD 13.06 $0.15 0.02 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.74 0.38 USD
0
$13.44B 1.87B USD $276.85M 38.49M USD $2.74 0.38 USD $2.89 0.4 USD $13.44B 1.87B USD 0 -$0.15 -0.02 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.05 2.37 USD
+3.21
$13.02B 1.81B USD $10.42M 1.45M USD $16.4 2.28 USD $17.09 2.38 USD $13.02B 1.81B USD 30.99 $0.55 0.08 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.51 0.63 USD
-0.22
$11.13B 1.55B USD $40.85M 5.68M USD $4.47 0.62 USD $4.57 0.64 USD $11.13B 1.55B USD 5.70 $0.79 0.11 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.21 1.7 USD
+1.75
$10.94B 1.52B USD $23.9M 3.32M USD $11.96 1.66 USD $12.26 1.7 USD $10.94B 1.52B USD 0 -$0.09 -0.01 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.52 0.77 USD
+2.79
$10.79B 1.5B USD $8.51M 1.18M USD $5.37 0.75 USD $5.52 0.77 USD $10.79B 1.5B USD 55.20 $0.1 0.01 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.37 0.61 USD
0
$10.68B 1.49B USD $35.52M 4.94M USD $4.34 0.6 USD $4.41 0.61 USD $10.68B 1.49B USD 5.53 $0.79 0.11 USD
RUIDA FUTURES  002961.SZ $16.18 2.25 USD
+0.56
$7.2B 1B USD $7.91M 1.1M USD $15.83 2.2 USD $16.32 2.27 USD $7.2B 1B USD 18.38 $0.88 0.12 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.18 0.72 USD
+3.6
$5.85B 814.09M USD $16.87M 2.35M USD $5.01 0.7 USD $5.19 0.72 USD $5.85B 814.09M USD 0 -$1.01 -0.1 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.22 2.12 USD
+4.68
$5.25B 729.48M USD $19.97M 2.78M USD $14.5 2.02 USD $15.38 2.14 USD $5.25B 729.48M USD 60.88 $0.25 0.03 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen