Börse: Shenzhen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (35)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $20.5 2.85 USD |
-0.92
|
$323.98B 45.05B USD | $132.05M 18.36M USD | $20.47 2.85 USD | $20.78 2.89 USD | $323.98B 45.05B USD | 31.06 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.53 1.6 USD |
+0.35
|
$223.75B 31.11B USD | $65.82M 9.15M USD | $11.44 1.59 USD | $11.55 1.61 USD | $223.75B 31.11B USD | 5.46 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.78 3.72 USD |
-0.56
|
$176.84B 24.59B USD | $25.51M 3.55M USD | $26.55 3.69 USD | $27.08 3.77 USD | $176.84B 24.59B USD | 6.67 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.19 2.25 USD |
-0.49
|
$113.12B 15.73B USD | $15.63M 2.17M USD | $16.16 2.25 USD | $16.32 2.27 USD | $113.12B 15.73B USD | 12.35 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.67 0.65 USD |
-0.43
|
$110.17B 15.32B USD | $28.36M 3.94M USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.17B 15.32B USD | 20.30 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.08 1.54 USD |
-0.63
|
$106.51B 14.81B USD | $13.41M 1.86M USD | $11.04 1.54 USD | $11.21 1.56 USD | $106.51B 14.81B USD | 13.19 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.64 0.92 USD |
-0.75
|
$83.94B 11.67B USD | $51.63M 7.18M USD | $6.62 0.92 USD | $6.73 0.94 USD | $83.94B 11.67B USD | 20.12 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.68 1.21 USD |
+0.81
|
$38.81B 5.4B USD | $22.4M 3.11M USD | $8.56 1.19 USD | $8.68 1.21 USD | $38.81B 5.4B USD | 7.54 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.38 1.86 USD |
-0.45
|
$36.13B 5.02B USD | $3.54M 491.94K USD | $13.33 1.85 USD | $13.52 1.88 USD | $36.13B 5.02B USD | 89.20 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.51 0.91 USD |
-0.15
|
$36B 5.01B USD | $21.21M 2.95M USD | $6.49 0.9 USD | $6.53 0.91 USD | $36B 5.01B USD | 16.27 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.38 1.03 USD |
-0.27
|
$32.99B 4.59B USD | $12.33M 1.71M USD | $7.35 1.02 USD | $7.42 1.03 USD | $32.99B 4.59B USD | 21.70 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
-0.53
|
$32.55B 4.53B USD | $14.09M 1.96M USD | $7.46 1.04 USD | $7.52 1.05 USD | $32.55B 4.53B USD | 13.56 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.9 1.1 USD |
-0.63
|
$31.87B 4.43B USD | $9.31M 1.29M USD | $7.89 1.1 USD | $7.97 1.11 USD | $31.87B 4.43B USD | 17.55 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.34 0.88 USD |
-0.31
|
$31.81B 4.42B USD | $11M 1.53M USD | $6.32 0.88 USD | $6.39 0.89 USD | $31.81B 4.42B USD | 12.93 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.6 0.92 USD |
-0.6
|
$27.74B 3.86B USD | $27.24M 3.79M USD | $6.59 0.92 USD | $6.66 0.93 USD | $27.74B 3.86B USD | 30.00 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.47 1.59 USD |
-1.55
|
$26.43B 3.67B USD | $11.96M 1.66M USD | $11.47 1.59 USD | $11.69 1.63 USD | $26.43B 3.67B USD | 39.55 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $4.89 0.68 USD |
-1.21
|
$25.5B 3.55B USD | $31.78M 4.42M USD | $4.86 0.68 USD | $4.97 0.69 USD | $25.5B 3.55B USD | 7.08 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.71 0.52 USD |
-0.8
|
$23.69B 3.29B USD | $30.67M 4.26M USD | $3.7 0.51 USD | $3.75 0.52 USD | $23.69B 3.29B USD | 41.22 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.77 1.64 USD |
-0.34
|
$22.78B 3.17B USD | $9.05M 1.26M USD | $11.74 1.63 USD | $11.89 1.65 USD | $22.78B 3.17B USD | 107.00 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.18 1.14 USD |
-0.49
|
$21.47B 2.99B USD | $9.57M 1.33M USD | $8.16 1.13 USD | $8.24 1.15 USD | $21.47B 2.99B USD | 24.05 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.55 0.77 USD |
0
|
$19.92B 2.77B USD | $13.05M 1.81M USD | $5.52 0.77 USD | $5.56 0.77 USD | $19.92B 2.77B USD | 24.13 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.39 0.47 USD |
+1.8
|
$18.83B 2.62B USD | $88.9M 12.36M USD | $3.3 0.46 USD | $3.39 0.47 USD | $18.83B 2.62B USD | 7.88 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.35 0.47 USD |
0
|
$17.13B 2.38B USD | $22.41M 3.12M USD | $3.33 0.46 USD | $3.36 0.47 USD | $17.13B 2.38B USD | 12.40 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.3 1.02 USD |
-0.14
|
$17.09B 2.38B USD | $10.05M 1.4M USD | $7.27 1.01 USD | $7.32 1.02 USD | $17.09B 2.38B USD | 16.22 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $1.97 0.27 USD |
0
|
$15.73B 2.19B USD | $99.87M 13.89M USD | $1.94 0.27 USD | $1.98 0.28 USD | $15.73B 2.19B USD | 13.13 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.52 2.3 USD |
-1.78
|
$12.61B 1.75B USD | $5.8M 806.56K USD | $16.5 2.29 USD | $16.93 2.35 USD | $12.61B 1.75B USD | 30.03 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.52 0.63 USD |
+1.12
|
$11.13B 1.55B USD | $36.84M 5.12M USD | $4.43 0.62 USD | $4.52 0.63 USD | $11.13B 1.55B USD | 5.72 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12 1.67 USD |
-1.88
|
$10.75B 1.49B USD | $18.16M 2.52M USD | $11.95 1.66 USD | $12.32 1.71 USD | $10.75B 1.49B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.37 0.61 USD |
+0.46
|
$10.68B 1.49B USD | $31.04M 4.32M USD | $4.31 0.6 USD | $4.38 0.61 USD | $10.68B 1.49B USD | 5.53 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.37 0.75 USD |
-1.1
|
$10.5B 1.46B USD | $5.82M 809.05K USD | $5.36 0.75 USD | $5.46 0.76 USD | $10.5B 1.46B USD | 53.69 | $0.1 0.01 USD | |
| RUIDA FUTURES 002961.SZ | $16.09 2.24 USD |
+1.45
|
$7.16B 995.64M USD | $6.93M 963.42K USD | $15.87 2.21 USD | $16.23 2.26 USD | $7.16B 995.64M USD | 18.28 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.99 0.69 USD |
-2.54
|
$5.64B 784.23M USD | $8.91M 1.24M USD | $4.97 0.69 USD | $5.12 0.71 USD | $5.64B 784.23M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.54 2.02 USD |
-2.42
|
$5.01B 696.89M USD | $10.63M 1.48M USD | $14.51 2.02 USD | $14.99 2.08 USD | $5.01B 696.89M USD | 58.15 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}