Börse: Shenzhen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (36)
Shenzhen (36)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (36)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $20.93 2.91 USD |
-2.65
|
$330.78B 45.99B USD | $262.65M 36.52M USD | $20.86 2.9 USD | $21.46 2.98 USD | $330.78B 45.99B USD | 31.71 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.7 1.63 USD |
-0.59
|
$227.05B 31.57B USD | $83.22M 11.57M USD | $11.65 1.62 USD | $11.78 1.64 USD | $227.05B 31.57B USD | 5.54 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.54 3.69 USD |
-0.71
|
$175.26B 24.37B USD | $22.02M 3.06M USD | $26.47 3.68 USD | $26.87 3.74 USD | $175.26B 24.37B USD | 6.61 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.3 2.27 USD |
-2.1
|
$114.99B 15.99B USD | $32.78M 4.56M USD | $16.26 2.26 USD | $16.64 2.31 USD | $114.99B 15.99B USD | 12.44 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.78 0.66 USD |
-1.04
|
$113.1B 15.73B USD | $68.44M 9.52M USD | $4.75 0.66 USD | $4.82 0.67 USD | $113.1B 15.73B USD | 20.78 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.13 1.55 USD |
-1.42
|
$106.99B 14.88B USD | $24.32M 3.38M USD | $10.98 1.53 USD | $11.3 1.57 USD | $106.99B 14.88B USD | 13.25 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.06 0.98 USD |
-3.95
|
$89.25B 12.41B USD | $305.27M 42.45M USD | $6.96 0.97 USD | $7.35 1.02 USD | $89.25B 12.41B USD | 21.39 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.56 1.19 USD |
-1.15
|
$38.27B 5.32B USD | $30.29M 4.21M USD | $8.54 1.19 USD | $8.69 1.21 USD | $38.27B 5.32B USD | 7.44 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.74 1.91 USD |
-1.36
|
$37.1B 5.16B USD | $9.81M 1.36M USD | $13.69 1.9 USD | $13.98 1.94 USD | $37.1B 5.16B USD | 91.59 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.49 0.9 USD |
-1.96
|
$35.89B 4.99B USD | $37.96M 5.28M USD | $6.46 0.9 USD | $6.61 0.92 USD | $35.89B 4.99B USD | 16.22 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.41 1.03 USD |
-1.85
|
$33.12B 4.61B USD | $30.07M 4.18M USD | $7.38 1.03 USD | $7.56 1.05 USD | $33.12B 4.61B USD | 21.79 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.58 1.05 USD |
-1.69
|
$33.08B 4.6B USD | $25.8M 3.59M USD | $7.54 1.05 USD | $7.71 1.07 USD | $33.08B 4.6B USD | 13.78 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.98 1.11 USD |
-1.36
|
$32.19B 4.48B USD | $20M 2.78M USD | $7.93 1.1 USD | $8.11 1.13 USD | $32.19B 4.48B USD | 17.73 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.38 0.89 USD |
-3.04
|
$32.01B 4.45B USD | $21.55M 3M USD | $6.35 0.88 USD | $6.59 0.92 USD | $32.01B 4.45B USD | 13.02 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.62 0.92 USD |
-2.5
|
$27.82B 3.87B USD | $64.75M 9M USD | $6.61 0.92 USD | $6.78 0.94 USD | $27.82B 3.87B USD | 30.09 | $0.22 0.03 USD | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
-1.53
|
$27.34B 3.8B USD | $63.82M 8.87M USD | $5.14 0.71 USD | $5.28 0.73 USD | $27.34B 3.8B USD | 7.47 | $0.69 0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.5 1.6 USD |
-3.12
|
$26.5B 3.68B USD | $26.37M 3.67M USD | $11.47 1.59 USD | $11.87 1.65 USD | $26.5B 3.68B USD | 39.65 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.76 0.52 USD |
-2.08
|
$24.01B 3.34B USD | $65.15M 9.06M USD | $3.75 0.52 USD | $3.84 0.53 USD | $24.01B 3.34B USD | 41.77 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.87 1.65 USD |
-2.94
|
$22.97B 3.19B USD | $20.88M 2.9M USD | $11.82 1.64 USD | $12.22 1.7 USD | $22.97B 3.19B USD | 107.90 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.32 1.16 USD |
-2.35
|
$21.84B 3.04B USD | $19.54M 2.72M USD | $8.28 1.15 USD | $8.52 1.18 USD | $21.84B 3.04B USD | 24.47 | $0.34 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.69 0.51 USD |
-0.27
|
$20.5B 2.85B USD | $76.3M 10.61M USD | $3.65 0.51 USD | $3.73 0.52 USD | $20.5B 2.85B USD | 8.58 | $0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.57 0.77 USD |
-1.59
|
$20B 2.78B USD | $29.08M 4.04M USD | $5.56 0.77 USD | $5.73 0.8 USD | $20B 2.78B USD | 24.21 | $0.23 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.33 0.46 USD |
-2.35
|
$17.03B 2.37B USD | $58.12M 8.08M USD | $3.32 0.46 USD | $3.41 0.47 USD | $17.03B 2.37B USD | 12.33 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.23 1.01 USD |
-2.03
|
$16.92B 2.35B USD | $21.95M 3.05M USD | $7.21 1 USD | $7.38 1.03 USD | $16.92B 2.35B USD | 16.06 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.01 0.28 USD |
-1.95
|
$16.17B 2.25B USD | $118.67M 16.5M USD | $2.01 0.28 USD | $2.05 0.29 USD | $16.17B 2.25B USD | 13.40 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.43 2.42 USD |
-2.19
|
$13.31B 1.85B USD | $7.18M 997.7K USD | $17.36 2.41 USD | $17.79 2.47 USD | $13.31B 1.85B USD | 31.69 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.88 0.68 USD |
+1.04
|
$12.01B 1.67B USD | $38.3M 5.33M USD | $4.8 0.67 USD | $4.9 0.68 USD | $12.01B 1.67B USD | 6.17 | $0.79 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.58 0.64 USD |
-0.87
|
$11.2B 1.56B USD | $40.35M 5.61M USD | $4.55 0.63 USD | $4.64 0.65 USD | $11.2B 1.56B USD | 5.79 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.59 0.78 USD |
-3.29
|
$10.93B 1.52B USD | $11.2M 1.56M USD | $5.58 0.78 USD | $5.81 0.81 USD | $10.93B 1.52B USD | 55.89 | $0.1 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.02 1.67 USD |
-4.07
|
$10.77B 1.5B USD | $24.25M 3.37M USD | $12 1.67 USD | $12.53 1.74 USD | $10.77B 1.5B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $17.17 2.39 USD |
-7.64
|
$7.64B 1.06B USD | $23.12M 3.22M USD | $16.9 2.35 USD | $18.67 2.6 USD | $7.64B 1.06B USD | 19.51 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.8 0.81 USD |
-1.36
|
$6.56B 911.52M USD | $18.18M 2.53M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.56B 911.52M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.22 1.98 USD |
-4.44
|
$4.9B 681.56M USD | $14.03M 1.95M USD | $14.2 1.97 USD | $14.92 2.07 USD | $4.9B 681.56M USD | 56.88 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}