Börse: Shenzhen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (35)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $20.85 2.9 USD |
+1.71
|
$329.51B 45.82B USD | $217.96M 30.31M USD | $20.5 2.85 USD | $20.97 2.92 USD | $329.51B 45.82B USD | 31.11 | $0.67 0.09 USD | |
| PING AN BANK 000001.SZ | $11.46 1.59 USD |
-0.61
|
$223.75B 31.11B USD | $91.98M 12.79M USD | $11.45 1.59 USD | $11.55 1.61 USD | $223.75B 31.11B USD | 5.43 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.5 3.68 USD |
-1.05
|
$176.84B 24.59B USD | $31.46M 4.37M USD | $26.36 3.67 USD | $26.88 3.74 USD | $176.84B 24.59B USD | 6.60 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.25 2.26 USD |
+0.43
|
$113.27B 15.75B USD | $35.73M 4.97M USD | $16.19 2.25 USD | $16.33 2.27 USD | $113.27B 15.75B USD | 12.40 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.71 0.65 USD |
+0.86
|
$111.11B 15.45B USD | $45.9M 6.38M USD | $4.65 0.65 USD | $4.72 0.66 USD | $111.11B 15.45B USD | 20.47 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.14 1.55 USD |
+0.54
|
$107.08B 14.89B USD | $16.58M 2.31M USD | $11.07 1.54 USD | $11.22 1.56 USD | $107.08B 14.89B USD | 13.26 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.97 0.97 USD |
+5.29
|
$88.12B 12.25B USD | $198.12M 27.55M USD | $6.62 0.92 USD | $6.99 0.97 USD | $88.12B 12.25B USD | 21.12 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.64 1.2 USD |
-0.46
|
$38.81B 5.4B USD | $26.12M 3.63M USD | $8.58 1.19 USD | $8.75 1.22 USD | $38.81B 5.4B USD | 7.51 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.62 1.89 USD |
+1.79
|
$36.77B 5.11B USD | $7.26M 1.01M USD | $13.38 1.86 USD | $13.63 1.9 USD | $36.77B 5.11B USD | 90.79 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.57 0.91 USD |
+0.92
|
$36.33B 5.05B USD | $32.23M 4.48M USD | $6.5 0.9 USD | $6.59 0.92 USD | $36.33B 5.05B USD | 16.42 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.46 1.04 USD |
+1.5
|
$33.34B 4.64B USD | $26.35M 3.66M USD | $7.35 1.02 USD | $7.47 1.04 USD | $33.34B 4.64B USD | 22.60 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.59 1.06 USD |
+1.74
|
$33.12B 4.61B USD | $25.36M 3.53M USD | $7.47 1.04 USD | $7.6 1.06 USD | $33.12B 4.61B USD | 13.80 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.03 1.12 USD |
+1.65
|
$32.4B 4.5B USD | $19.37M 2.69M USD | $7.91 1.1 USD | $8.05 1.12 USD | $32.4B 4.5B USD | 17.84 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.44 0.9 USD |
+1.58
|
$32.31B 4.49B USD | $15.18M 2.11M USD | $6.34 0.88 USD | $6.46 0.9 USD | $32.31B 4.49B USD | 12.88 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.71 0.93 USD |
+1.67
|
$28.2B 3.92B USD | $50.43M 7.01M USD | $6.6 0.92 USD | $6.72 0.93 USD | $28.2B 3.92B USD | 30.50 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.64 1.62 USD |
+1.48
|
$26.82B 3.73B USD | $15.03M 2.09M USD | $11.45 1.59 USD | $11.7 1.63 USD | $26.82B 3.73B USD | 40.13 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $4.9 0.68 USD |
-0.2
|
$25.58B 3.56B USD | $28.8M 4M USD | $4.88 0.68 USD | $4.95 0.69 USD | $25.58B 3.56B USD | 7.10 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.76 0.52 USD |
+1.08
|
$24.01B 3.34B USD | $56.88M 7.91M USD | $3.71 0.52 USD | $3.77 0.52 USD | $24.01B 3.34B USD | 41.77 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.18 1.69 USD |
+3.48
|
$23.57B 3.28B USD | $50.76M 7.06M USD | $11.89 1.65 USD | $12.56 1.75 USD | $23.57B 3.28B USD | 110.72 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.28 1.15 USD |
+1.22
|
$21.73B 3.02B USD | $12.53M 1.74M USD | $8.17 1.14 USD | $8.31 1.16 USD | $21.73B 3.02B USD | 24.35 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.6 0.78 USD |
+0.9
|
$20.1B 2.8B USD | $19.23M 2.67M USD | $5.54 0.77 USD | $5.62 0.78 USD | $20.1B 2.8B USD | 24.34 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.36 0.47 USD |
-0.88
|
$18.83B 2.62B USD | $82.28M 11.44M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.83B 2.62B USD | 7.81 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.39 0.47 USD |
+1.19
|
$17.34B 2.41B USD | $36.3M 5.05M USD | $3.34 0.46 USD | $3.39 0.47 USD | $17.34B 2.41B USD | 12.55 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.36 1.02 USD |
+0.82
|
$17.23B 2.4B USD | $16.65M 2.31M USD | $7.28 1.01 USD | $7.38 1.03 USD | $17.23B 2.4B USD | 16.35 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $1.96 0.27 USD |
-0.51
|
$15.73B 2.19B USD | $116.04M 16.13M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.73B 2.19B USD | 13.06 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.05 2.37 USD |
+3.21
|
$13.02B 1.81B USD | $10.42M 1.45M USD | $16.4 2.28 USD | $17.09 2.38 USD | $13.02B 1.81B USD | 30.99 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.51 0.63 USD |
-0.22
|
$11.13B 1.55B USD | $40.85M 5.68M USD | $4.47 0.62 USD | $4.57 0.64 USD | $11.13B 1.55B USD | 5.70 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.21 1.7 USD |
+1.75
|
$10.94B 1.52B USD | $23.9M 3.32M USD | $11.96 1.66 USD | $12.26 1.7 USD | $10.94B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.52 0.77 USD |
+2.79
|
$10.79B 1.5B USD | $8.51M 1.18M USD | $5.37 0.75 USD | $5.52 0.77 USD | $10.79B 1.5B USD | 55.20 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.37 0.61 USD |
0
|
$10.68B 1.49B USD | $35.52M 4.94M USD | $4.34 0.6 USD | $4.41 0.61 USD | $10.68B 1.49B USD | 5.53 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $16.18 2.25 USD |
+0.56
|
$7.2B 1B USD | $7.91M 1.1M USD | $15.83 2.2 USD | $16.32 2.27 USD | $7.2B 1B USD | 18.38 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.18 0.72 USD |
+3.6
|
$5.85B 814.09M USD | $16.87M 2.35M USD | $5.01 0.7 USD | $5.19 0.72 USD | $5.85B 814.09M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.22 2.12 USD |
+4.68
|
$5.25B 729.48M USD | $19.97M 2.78M USD | $14.5 2.02 USD | $15.38 2.14 USD | $5.25B 729.48M USD | 60.88 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}