Börse: Shenzhen Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (36)
Shenzhen (36)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (36)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $23.86 3.32 USD |
+3.07
|
$377.08B 52.43B USD | $1.1B 152.79M USD | $23.06 3.21 USD | $24.59 3.42 USD | $377.08B 52.43B USD | 36.15 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $12.91 1.8 USD |
-2.05
|
$255.77B 35.56B USD | $244.37M 33.98M USD | $12.89 1.79 USD | $13.3 1.85 USD | $255.77B 35.56B USD | 6.23 | $2.07 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.22 3.92 USD |
-2.08
|
$190.32B 26.46B USD | $40.46M 5.63M USD | $28.16 3.92 USD | $29.07 4.04 USD | $190.32B 26.46B USD | 7.18 | $3.93 0.55 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.28 0.73 USD |
+3.13
|
$125.63B 17.47B USD | $215.87M 30.02M USD | $5.13 0.71 USD | $5.38 0.75 USD | $125.63B 17.47B USD | 22.95 | $0.23 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.69 2.46 USD |
+1.32
|
$124.88B 17.36B USD | $89.87M 12.5M USD | $17.41 2.42 USD | $17.99 2.5 USD | $124.88B 17.36B USD | 13.30 | $1.33 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.66 1.34 USD |
+1.68
|
$122.12B 16.98B USD | $776.95M 108.03M USD | $9.16 1.27 USD | $9.98 1.39 USD | $122.12B 16.98B USD | 28.41 | $0.34 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.97 1.66 USD |
+1.79
|
$115.06B 16B USD | $49.37M 6.87M USD | $11.75 1.63 USD | $12.16 1.69 USD | $115.06B 16B USD | 14.08 | $0.85 0.12 USD | |
| BANK OF SUZHOU 002966.SZ | $9.07 1.26 USD |
-1.84
|
$41.31B 5.74B USD | $48.88M 6.8M USD | $9.05 1.26 USD | $9.28 1.29 USD | $41.31B 5.74B USD | 8.02 | $1.13 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $15.04 2.09 USD |
+2.17
|
$40.61B 5.65B USD | $35.23M 4.9M USD | $14.6 2.03 USD | $15.27 2.12 USD | $40.61B 5.65B USD | 100.26 | $0.15 0.02 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.84 1.09 USD |
-2
|
$40.14B 5.58B USD | $188.06M 26.15M USD | $7.6 1.06 USD | $8.05 1.12 USD | $40.14B 5.58B USD | 16.00 | $0.49 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.23 1.01 USD |
+2.12
|
$39.98B 5.56B USD | $142.16M 19.77M USD | $7.07 0.98 USD | $7.36 1.02 USD | $39.98B 5.56B USD | 17.63 | $0.41 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.15 1.13 USD |
+2.52
|
$36.43B 5.06B USD | $140.48M 19.53M USD | $7.94 1.1 USD | $8.29 1.15 USD | $36.43B 5.06B USD | 23.97 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.23 1.14 USD |
+1.86
|
$35.91B 4.99B USD | $86.63M 12.04M USD | $8.07 1.12 USD | $8.38 1.17 USD | $35.91B 4.99B USD | 14.69 | $0.56 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.82 1.23 USD |
+1.85
|
$35.58B 4.95B USD | $67.68M 9.41M USD | $8.64 1.2 USD | $8.98 1.25 USD | $35.58B 4.95B USD | 19.17 | $0.46 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.52 1.05 USD |
+2.31
|
$31.6B 4.39B USD | $312.76M 43.49M USD | $7.31 1.02 USD | $7.69 1.07 USD | $31.6B 4.39B USD | 34.18 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.48 1.87 USD |
+2.98
|
$31.06B 4.32B USD | $144.93M 20.15M USD | $12.81 1.78 USD | $13.85 1.93 USD | $31.06B 4.32B USD | 46.48 | $0.29 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $15.2 2.11 USD |
+4.76
|
$29.41B 4.09B USD | $186.8M 25.97M USD | $14.72 2.05 USD | $15.92 2.21 USD | $29.41B 4.09B USD | 126.66 | $0.12 0.02 USD | |
| BANK OF QINGDAO 002948.SZ | $5.08 0.71 USD |
-2.12
|
$27.75B 3.86B USD | $60M 8.34M USD | $5.08 0.71 USD | $5.22 0.73 USD | $27.75B 3.86B USD | 7.47 | $0.68 0.09 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.32 0.6 USD |
+2.86
|
$27.59B 3.84B USD | $294.68M 40.97M USD | $4.18 0.58 USD | $4.4 0.61 USD | $27.59B 3.84B USD | 48.00 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.48 1.32 USD |
+1.83
|
$24.88B 3.46B USD | $75.52M 10.5M USD | $9.29 1.29 USD | $9.62 1.34 USD | $24.88B 3.46B USD | 27.08 | $0.35 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.2 0.86 USD |
+2.99
|
$22.26B 3.09B USD | $83.01M 11.54M USD | $6.01 0.84 USD | $6.28 0.87 USD | $22.26B 3.09B USD | 25.83 | $0.24 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.77 0.52 USD |
-2.58
|
$21.5B 2.99B USD | $133.27M 18.53M USD | $3.77 0.52 USD | $3.89 0.54 USD | $21.5B 2.99B USD | 8.97 | $0.42 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.86 0.54 USD |
+1.05
|
$19.74B 2.74B USD | $242.78M 33.76M USD | $3.74 0.52 USD | $3.92 0.55 USD | $19.74B 2.74B USD | 14.29 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.23 1.14 USD |
+3.13
|
$19.26B 2.68B USD | $84.76M 11.79M USD | $8 1.11 USD | $8.38 1.17 USD | $19.26B 2.68B USD | 17.89 | $0.46 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.22 0.31 USD |
-1.77
|
$18.59B 2.58B USD | $291.8M 40.57M USD | $2.21 0.31 USD | $2.28 0.32 USD | $18.59B 2.58B USD | 14.79 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.14 2.8 USD |
-1.18
|
$15.56B 2.16B USD | $34.76M 4.83M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.56B 2.16B USD | 37.29 | $0.54 0.08 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.45 0.9 USD |
+1.74
|
$12.61B 1.75B USD | $44.07M 6.13M USD | $6.24 0.87 USD | $6.54 0.91 USD | $12.61B 1.75B USD | 64.50 | $0.1 0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.97 0.69 USD |
-1.58
|
$12.43B 1.73B USD | $50.52M 7.02M USD | $4.95 0.69 USD | $5.1 0.71 USD | $12.43B 1.73B USD | 6.37 | $0.78 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.34 1.85 USD |
+2.38
|
$11.95B 1.66B USD | $65.12M 9.05M USD | $12.93 1.8 USD | $13.7 1.9 USD | $11.95B 1.66B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.76 0.66 USD |
-2.46
|
$11.93B 1.66B USD | $69.82M 9.71M USD | $4.75 0.66 USD | $4.92 0.68 USD | $11.93B 1.66B USD | 6.18 | $0.77 0.11 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.23 0.31 USD |
-5.11
|
$11.52B 1.6B USD | $1.44M 200.06K USD | $2.74 0.38 USD | $2.89 0.4 USD | $11.52B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| RUIDA FUTURES 002961.SZ | $23.89 3.32 USD |
+9.99
|
$10.63B 1.48B USD | $28.94M 4.02M USD | $20.97 2.92 USD | $23.89 3.32 USD | $10.63B 1.48B USD | 24.62 | $0.97 0.13 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.06 0.84 USD |
-1.3
|
$6.94B 964.96M USD | $13.35M 1.86M USD | $6.04 0.84 USD | $6.16 0.86 USD | $6.94B 964.96M USD | 0 | -$1 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.14 2.24 USD |
+1.57
|
$5.56B 773.58M USD | $29.55M 4.11M USD | $15.55 2.16 USD | $16.35 2.27 USD | $5.56B 773.58M USD | 64.56 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}