Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (120)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (120)
Tech Market Small (120)
Finanzdienstleistungen (120)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$25.35 — |
+9.31
|
$12.56B — | $29.50M — | $23.24 — | $25.41 — | $12.56B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$26.14 — |
+8.55
|
$9.88B — | $15.52M — | $24.09 — | $26.43 — | $9.88B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$55.41 — |
+11.67
|
$9.39B — | $4.21M — | $51.08 — | $55.70 — | $9.39B — | 149.75 | $0.37 — | ||
Freedom
FRHC
US
|
$140.38 — |
+0.99
|
$8.60B — | $195.99K — | $135.42 — | $141.10 — | $8.60B — | 56.15 | $2.50 — | ||
MARA
MARA
US
|
$13.61 — |
+7.84
|
$5.19B — | $34.18M — | $12.50 — | $13.68 — | $5.19B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$16.17 — |
+8.52
|
$4.15B — | $18.63M — | $14.77 — | $16.19 — | $4.15B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.56 — |
-0.08
|
$2.28B — | $93.51K — | $49.29 — | $51.00 — | $2.28B — | 12.08 | $4.10 — | ||
Bank First
BFC
US
|
$143.99 — |
+0.11
|
$1.62B — | $55.61K — | $142.94 — | $145.24 — | $1.62B — | 20.02 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.34 — |
+0.36
|
$1.34B — | $173.63K — | $65.41 — | $67.00 — | $1.34B — | 8.60 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$25.79 — |
+2.18
|
$1.10B — | $170.35K — | $24.96 — | $25.99 — | $1.10B — | 9.24 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.43 — |
+5.23
|
$1.07B — | $6.46M — | $5.11 — | $5.45 — | $1.07B — | 0 | -$8.89 — | ||
Porch
PRCH
US
|
$9.72 — |
+3.29
|
$1.06B — | $877.38K — | $9.29 — | $9.80 — | $1.06B — | 0 | -$0.15 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.79 — |
+8.29
|
$1.01B — | $18.44M — | $3.42 — | $3.82 — | $1.01B — | 0 | -$0.66 — | ||
Esquire Financial
ESQ
US
|
$113.25 — |
+1.16
|
$978.42M — | $86.92K — | $110.94 — | $113.52 — | $978.42M — | 19.06 | $5.94 — | ||
|
Farmers National Banc
FMNB
US
|
$14.56 — |
+0.14
|
$862.17M — | $360.92K — | $14.41 — | $14.63 — | $862.17M — | 10.04 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.26 — |
+1.15
|
$861.81M — | $172.99K — | $27.63 — | $28.39 — | $861.81M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.14 — |
+0.44
|
$769.02M — | $83.34K — | $38.54 — | $39.34 — | $769.02M — | 8.95 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$29.87 — |
+0.64
|
$750.59M — | $141.64K — | $29.53 — | $30.09 — | $750.59M — | 28.44 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$25.45 — |
+0.55
|
$690.57M — | $400.44K — | $25.14 — | $25.62 — | $690.57M — | 11.78 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$17.62 — |
-2
|
$661.98M — | $180.19K — | $17.61 — | $18.09 — | $661.98M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$19.82 — |
+0.2
|
$637.51M — | $201.76K — | $19.61 — | $19.97 — | $637.51M — | 10.83 | $1.83 — | ||
|
ACNB
ACNB
US
|
$57.01 — |
-0.12
|
$582.19M — | $45.09K — | $56.51 — | $58.54 — | $582.19M — | 11.51 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$26.75 — |
-0.26
|
$555.95M — | $111.26K — | $26.47 — | $27.09 — | $555.95M — | 9.90 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$19.72 — |
+0.46
|
$549.86M — | $168.10K — | $19.40 — | $19.84 — | $549.86M — | 11.20 | $1.76 — | ||
American Coastal Insurance
ACIC
US
|
$10.44 — |
0
|
$505.96M — | $309.65K — | $10.37 — | $10.56 — | $505.96M — | 4.87 | $2.14 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.15 — |
+0.99
|
$496.29M — | $41.66K — | $28.58 — | $29.39 — | $496.29M — | 12.72 | $2.29 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.42 — |
-0.46
|
$485.49M — | $70.49K — | $29.89 — | $32.81 — | $485.49M — | 7.68 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$35.98 — |
+0.45
|
$482.42M — | $56.69K — | $35.58 — | $36.20 — | $482.42M — | 10.55 | $3.41 — | ||
GBank Financial
GBFH
US
|
$32.27 — |
+0.56
|
$466.96M — | $48.92K — | $31.82 — | $32.99 — | $466.96M — | 26.45 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.12 — |
-0.11
|
$422.88M — | $88.51K — | $25.84 — | $26.45 — | $422.88M — | 0 | -$2.02 — | ||
Pioneer Bancorp
PBFS
US
|
$16.81 — |
+1.51
|
$410.41M — | $10.48K — | $16.60 — | $16.93 — | $410.41M — | 20.50 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$21.88 — |
-0.21
|
$392.01M — | $35.36K — | $21.68 — | $22.14 — | $392.01M — | 20.44 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.36 — |
-0.6
|
$390.47M — | $73.42K — | $28.15 — | $28.79 — | $390.47M — | 10.82 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$55.70 — |
-0.02
|
$388.13M — | $45.15K — | $55.26 — | $56.15 — | $388.13M — | 11.80 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$31.95 — |
+0.06
|
$378.37M — | $63.53K — | $31.49 — | $32.00 — | $378.37M — | 9.12 | $3.50 — | ||
MVB Financial
MVBF
US
|
$27.65 — |
-0.97
|
$355.30M — | $38.43K — | $27.25 — | $28.08 — | $355.30M — | 12.68 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.64 — |
+0.04
|
$354.70M — | $23.38K — | $25.36 — | $25.80 — | $354.70M — | 7.98 | $3.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Citizens Financial Services
CZFS
US
|
$67.72 — |
-0.27
|
$325.39M — | $6.64K — | $67.72 — | $71.85 — | $325.39M — | 8.26 | $8.19 — | ||
|
NI
NODK
US
|
$15.46 — |
-0.26
|
$316.64M — | $11.02K — | $15.39 — | $15.73 — | $316.64M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$42.40 — |
-1.44
|
$314.38M — | $12.15K — | $42.13 — | $42.88 — | $314.38M — | 9.86 | $4.30 — | ||
|
Isabella Bank
ISBA
US
|
$43.24 — |
+1.79
|
$311.46M — | $61.60K — | $42.00 — | $43.36 — | $311.46M — | 15.95 | $2.71 — | ||
John Marshall Bancorp
JMSB
US
|
$21.50 — |
-0.69
|
$303.41M — | $35.07K — | $21.39 — | $21.86 — | $303.41M — | 13.60 | $1.58 — | ||
|
FVCBankcorp
FVCB
US
|
$16.69 — |
+0.66
|
$300.37M — | $559.83K — | $16.50 — | $16.74 — | $300.37M — | 13.03 | $1.28 — | ||
|
First Community
FCCO
US
|
$31.91 — |
-0.28
|
$299.89M — | $138.16K — | $31.64 — | $32.45 — | $299.89M — | 12.51 | $2.55 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.64 — |
-0.4
|
$291.44M — | $62.21K — | $34.42 — | $35.30 — | $291.44M — | 12.02 | $2.88 — | ||
|
TROOPS
TROO
US
|
$2.27 — |
+5.09
|
$277.30M — | $311.24K — | $2.17 — | $2.40 — | $277.30M — | 0 | -$0.23 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.98 — |
+0.52
|
$269.49M — | $16.72K — | $59.31 — | $60.00 — | $269.49M — | 11.23 | $5.34 — | ||
First National
FXNC
US
|
$29.56 — |
+0.1
|
$267.25M — | $56.25K — | $29.15 — | $30.01 — | $267.25M — | 12.74 | $2.32 — | ||
|
Ames National
ATLO
US
|
$30.11 — |
-0.17
|
$266.69M — | $65.15K — | $29.86 — | $30.50 — | $266.69M — | 12.44 | $2.42 — | ||
LCNB
LCNB
US
|
$17.09 — |
-1.61
|
$243.46M — | $11.78K — | $17.09 — | $17.44 — | $243.46M — | 10.61 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.64 — |
-0.07
|
$242.06M — | $4.38K — | $44.52 — | $44.64 — | $242.06M — | 12.09 | $3.69 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.76 — |
+0.8
|
$231.43M — | $52.40K — | $42.20 — | $43.22 — | $231.43M — | 11.22 | $3.81 — | ||
Kingstone Companies
KINS
US
|
$15.88 — |
+0.25
|
$230.02M — | $55.38K — | $15.84 — | $16.09 — | $230.02M — | 7.18 | $2.21 — | ||
National Bankshares
NKSH
US
|
$36.09 — |
-0.17
|
$229.84M — | $17.23K — | $36.00 — | $36.56 — | $229.84M — | 13.07 | $2.76 — | ||
|
Soluna
SLNH
US
|
$1.42 — |
+3.65
|
$224.00M — | $9.56M — | $1.34 — | $1.47 — | $224.00M — | 0 | -$1.41 — | ||
CF Bankshares
CFBK
US
|
$30.25 — |
+0.33
|
$196.57M — | $70.20K — | $30.00 — | $30.56 — | $196.57M — | 10.88 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.55 — |
+0.49
|
$183.71M — | $11.75K — | $16.52 — | $16.68 — | $183.71M — | 18.18 | $0.91 — | ||
MainStreet Bancshares
MNSB
US
|
$24.40 — |
+0.66
|
$173.66M — | $55.56K — | $24.06 — | $24.55 — | $173.66M — | 12.26 | $1.99 — | ||
BV Financial
BVFL
US
|
$19.71 — |
-2.57
|
$170.67M — | $28.85K — | $19.11 — | $20.02 — | $170.67M — | 14.59 | $1.35 — | ||
Finward Bancorp
FNWD
US
|
$34.00 — |
-0.44
|
$147.22M — | $7.00K — | $33.25 — | $34.38 — | $147.22M — | 14.84 | $2.29 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.72 — |
-1.67
|
$143.96M — | $20.80K — | $14.69 — | $14.99 — | $143.96M — | 11.77 | $1.25 — | ||
SB Financial
SBFG
US
|
$22.85 — |
+0.79
|
$143.39M — | $17.31K — | $21.71 — | $22.85 — | $143.39M — | 8.96 | $2.55 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
0
|
$137.20M — | $1.77K — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+1.68
|
$116.46M — | $16.23K — | $8.91 — | $9.08 — | $116.46M — | 53.29 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.79 — |
+0.26
|
$112.61M — | $22.85K — | $24.30 — | $25.00 — | $112.61M — | 10.28 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.25 — |
+1.08
|
$102.89M — | $4.13K — | $42.28 — | $43.25 — | $102.89M — | 14.76 | $2.93 — | ||
|
United Bancorp
UBCP
US
|
$15.80 — |
-0.06
|
$91.34M — | $1.15K — | $15.80 — | $15.83 — | $91.34M — | 11.70 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.30 — |
0
|
$90.75M — | $3.51K — | $16.27 — | $16.47 — | $90.75M — | 15.67 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.51 — |
+7.09
|
$88.16M — | $188.01K — | $1.42 — | $1.53 — | $88.16M — | 0.0039 | $379.14 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.82 — |
+0.12
|
$78.91M — | $5.41K — | $16.81 — | $16.90 — | $78.91M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.84 — |
+2.22
|
$75.33M — | $28.47K — | $1.80 — | $1.86 — | $75.33M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.58 — |
+5.05
|
$69.95M — | $15.53K — | $4.25 — | $4.62 — | $69.95M — | 0 | -$7.98 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.73 — |
+0.07
|
$66.36M — | $6.79K — | $13.72 — | $13.74 — | $66.36M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.01 — |
-0.06
|
$64.87M — | $321.00 — | $16.01 — | $16.01 — | $64.87M — | 29.10 | $0.55 — | ||
|
BTCS
BTCS
US
|
$1.18 — |
+1.72
|
$58.73M — | $1.20M — | $1.07 — | $1.18 — | $58.73M — | 0 | -$1.57 — | ||
|
Heritage Global
HGBL
US
|
$1.30 — |
-2.26
|
$45.16M — | $23.22K — | $1.30 — | $1.34 — | $45.16M — | 14.44 | $0.09 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.30 — |
+1.06
|
$42.20M — | $37.96K — | $14.06 — | $15.10 — | $42.20M — | 34.04 | $0.42 — | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
+4.68
|
$36.10M — | $67.59K — | $2.90 — | $2.94 — | $36.10M — | 11.64 | $0.25 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$5.28 — |
-6.55
|
$21.68M — | $28.61K — | $5.28 — | $5.62 — | $21.68M — | 0 | -$5.54 — | ||
|
Sphere 3D
ANY
US
|
$3.17 — |
+10.84
|
$21.08M — | $595.33K — | $2.73 — | $3.19 — | $21.08M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.31 — |
+8.42
|
$9.17M — | $1.59M — | $0.29 — | $0.34 — | $9.17M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$0.88 — |
+2.94
|
$7.09M — | $284.23K — | $0.70 — | $0.98 — | $7.09M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.35 — |
-3.69
|
$6.59M — | $25.54K — | $2.26 — | $2.42 — | $6.59M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.82 — |
-7.78
|
$6.46M — | $267.57K — | $0.78 — | $0.89 — | $6.46M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.21 — |
+0.38
|
$3.66M — | $280.82K — | $0.20 — | $0.22 — | $3.66M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.87 — |
+5.06
|
$3.01M — | $73.78K — | $1.69 — | $1.87 — | $3.01M — | 0 | -$16.80 — | ||
Lion Group Holding
LGHL
US
|
$0.71 — |
+1.34
|
$552.19K — | $6.61M — | $0.61 — | $0.79 — | $552.19K — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.29 — |
+3.67
|
$0.00 — | $5.50K — | $11.04 — | $11.29 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.26 — |
-0.49
|
$0.00 — | $31.10K — | $20.25 — | $20.82 — | $0.00 — | 4.57 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$34.47 — |
+2.99
|
$323.58M — | $1.34K — | $33.78 — | $34.47 — | $323.58M — | 14.73 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$64.01 — |
-1.16
|
$214.15M — | $3.54K — | $64.01 — | $65.00 — | $214.15M — | 12.26 | $5.22 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$10.05 — |
-0.5
|
$93.25M — | $1.74K — | $10.05 — | $10.18 — | $93.25M — | 0 | -$2.79 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$14.85 — |
-1.2
|
$92.91M — | $32.75K — | $14.69 — | $15.30 — | $92.91M — | 0 | -$0.41 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}