Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (120)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (120)
Tech Market Small (120)
Finanzdienstleistungen (120)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$21.18 — |
-10.18
|
$10.50B — | $33.90M — | $20.60 — | $23.53 — | $10.50B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$162.22 — |
+3.25
|
$9.94B — | $309.66K — | $156.64 — | $167.60 — | $9.94B — | 64.62 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$50.37 — |
+2.69
|
$8.54B — | $810.42K — | $49.23 — | $50.72 — | $8.54B — | 139.91 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$22.11 — |
-7.72
|
$8.36B — | $18.82M — | $21.58 — | $24.00 — | $8.36B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.40 — |
-7.26
|
$4.73B — | $50.63M — | $11.98 — | $14.09 — | $4.73B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.62 — |
-7.34
|
$3.24B — | $20.55M — | $12.28 — | $13.85 — | $3.24B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$48.82 — |
-1.89
|
$2.24B — | $145.05K — | $48.53 — | $50.33 — | $2.24B — | 11.90 | $4.10 — | ||
Bank First
BFC
US
|
$151.80 — |
-0.78
|
$1.70B — | $63.03K — | $150.23 — | $153.78 — | $1.70B — | 21.14 | $7.18 — | ||
Porch
PRCH
US
|
$15.19 — |
-4.94
|
$1.66B — | $3.43M — | $15.05 — | $16.61 — | $1.66B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.15 — |
-3.59
|
$1.41B — | $161.06K — | $70.13 — | $73.69 — | $1.41B — | 9.11 | $7.70 — | ||
|
International General Insurance
IGIC
US
|
$27.66 — |
+2.48
|
$1.18B — | $91.74K — | $26.88 — | $27.93 — | $1.18B — | 10.02 | $2.76 — | ||
|
Sharplink
SBET
US
|
$5.31 — |
+2.71
|
$1.12B — | $16.32M — | $5.28 — | $5.62 — | $1.12B — | 0 | -$8.87 — | ||
Esquire Financial
ESQ
US
|
$120.34 — |
-2.66
|
$1.04B — | $162.19K — | $119.73 — | $124.85 — | $1.04B — | 20.25 | $5.94 — | ||
|
Farmers National Banc
FMNB
US
|
$14.64 — |
-1.48
|
$866.91M — | $480.30K — | $14.61 — | $14.97 — | $866.91M — | 10.09 | $1.45 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.24 — |
-6.36
|
$866.48M — | $30.83M — | $3.20 — | $3.68 — | $866.48M — | 0 | -$0.66 — | ||
|
Eagle Bancorp
EGBN
US
|
$27.59 — |
-3.43
|
$841.37M — | $219.82K — | $27.55 — | $28.72 — | $841.37M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.84 — |
-2.1
|
$802.51M — | $117.40K — | $40.50 — | $41.98 — | $802.51M — | 9.36 | $4.36 — | ||
|
Alerus Financial
ALRS
US
|
$31.11 — |
-1.43
|
$781.75M — | $244.85K — | $30.87 — | $31.74 — | $781.75M — | 29.62 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.97 — |
-1.78
|
$731.81M — | $439.34K — | $26.77 — | $27.73 — | $731.81M — | 12.48 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.20 — |
-1.3
|
$683.78M — | $183.88K — | $18.07 — | $18.63 — | $683.78M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.86 — |
-1.46
|
$670.96M — | $177.39K — | $20.77 — | $21.50 — | $670.96M — | 11.39 | $1.83 — | ||
|
ACNB
ACNB
US
|
$60.25 — |
-1.63
|
$615.28M — | $70.91K — | $59.98 — | $61.73 — | $615.28M — | 12.17 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.46 — |
-1.01
|
$598.38M — | $163.44K — | $21.27 — | $21.84 — | $598.38M — | 12.19 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$28.46 — |
-1.86
|
$591.49M — | $133.07K — | $28.43 — | $29.38 — | $591.49M — | 10.54 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$34.66 — |
+1.17
|
$590.10M — | $50.68K — | $33.12 — | $34.66 — | $590.10M — | 15.13 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.54 — |
+1.41
|
$559.28M — | $283.50K — | $11.33 — | $11.73 — | $559.28M — | 5.39 | $2.14 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.92 — |
-1.42
|
$507.95M — | $87.62K — | $33.73 — | $34.70 — | $507.95M — | 8.03 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$37.65 — |
+0.03
|
$504.81M — | $135.02K — | $37.00 — | $38.83 — | $504.81M — | 11.04 | $3.41 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.43 — |
-1.76
|
$460.27M — | $132.57K — | $28.15 — | $30.34 — | $460.27M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$31.80 — |
+1.99
|
$460.16M — | $70.26K — | $31.28 — | $32.48 — | $460.16M — | 26.28 | $1.21 — | ||
Citizens & Northern
CZNC
US
|
$23.63 — |
-1.71
|
$423.37M — | $66.69K — | $23.54 — | $24.09 — | $423.37M — | 22.08 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$30.67 — |
-2.48
|
$422.27M — | $120.89K — | $30.54 — | $32.00 — | $422.27M — | 11.70 | $2.62 — | ||
Pioneer Bancorp
PBFS
US
|
$17.29 — |
+0.12
|
$422.13M — | $10.80K — | $17.01 — | $17.64 — | $422.13M — | 21.34 | $0.81 — | ||
|
Plumas Bancorp
PLBC
US
|
$59.13 — |
-1.1
|
$412.03M — | $59.69K — | $58.62 — | $60.47 — | $412.03M — | 12.50 | $4.73 — | ||
Parke Bancorp
PKBK
US
|
$32.93 — |
-2.75
|
$389.98M — | $50.65K — | $32.82 — | $33.84 — | $389.98M — | 9.38 | $3.51 — | ||
Northeast Community Bancorp
NECB
US
|
$27.61 — |
-2.51
|
$381.96M — | $41.09K — | $27.53 — | $28.54 — | $381.96M — | 8.60 | $3.21 — | ||
MVB Financial
MVBF
US
|
$29.41 — |
-1.44
|
$377.92M — | $71.19K — | $29.20 — | $30.23 — | $377.92M — | 13.49 | $2.18 — | ||
Citizens Financial Services
CZFS
US
|
$72.21 — |
-2.59
|
$346.96M — | $7.42K — | $72.21 — | $74.02 — | $346.96M — | 8.83 | $8.17 — | ||
|
NI
NODK
US
|
$16.09 — |
+0.31
|
$329.55M — | $25.01K — | $15.84 — | $16.18 — | $329.55M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$43.92 — |
-0.95
|
$325.65M — | $24.37K — | $43.77 — | $44.69 — | $325.65M — | 10.28 | $4.27 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
FVCBankcorp
FVCB
US
|
$17.47 — |
-2.35
|
$314.40M — | $113.95K — | $17.39 — | $17.97 — | $314.40M — | 13.64 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$22.17 — |
-1.6
|
$312.87M — | $24.23K — | $22.17 — | $22.78 — | $312.87M — | 14.03 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.93 — |
-1.05
|
$309.47M — | $54.16K — | $32.76 — | $33.56 — | $309.47M — | 12.91 | $2.55 — | ||
|
Isabella Bank
ISBA
US
|
$40.99 — |
+0.63
|
$300.53M — | $26.12K — | $40.54 — | $41.67 — | $300.53M — | 15.07 | $2.72 — | ||
Kingstone Companies
KINS
US
|
$20.12 — |
+2.18
|
$291.44M — | $188.70K — | $19.54 — | $20.24 — | $291.44M — | 9.10 | $2.21 — | ||
|
Franklin Financial Services
FRAF
US
|
$63.62 — |
-0.34
|
$285.85M — | $48.09K — | $62.09 — | $64.76 — | $285.85M — | 11.91 | $5.34 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.86 — |
-1.8
|
$284.88M — | $15.95K — | $33.77 — | $34.19 — | $284.88M — | 11.75 | $2.88 — | ||
|
TROOPS
TROO
US
|
$2.23 — |
-13.76
|
$271.81M — | $389.66K — | $2.19 — | $2.69 — | $271.81M — | 0 | -$0.23 — | ||
First National
FXNC
US
|
$30.04 — |
-2.91
|
$271.59M — | $30.82K — | $29.94 — | $31.07 — | $271.59M — | 13.00 | $2.31 — | ||
|
Ames National
ATLO
US
|
$29.53 — |
-3.34
|
$261.55M — | $73.27K — | $29.39 — | $30.55 — | $261.55M — | 12.20 | $2.42 — | ||
LCNB
LCNB
US
|
$17.89 — |
-1.7
|
$254.86M — | $13.65K — | $17.73 — | $18.25 — | $254.86M — | 11.11 | $1.61 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.16 — |
-2.76
|
$243.08M — | $9.45K — | $15.04 — | $15.63 — | $243.08M — | 12.12 | $1.25 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.40 — |
-2.91
|
$240.76M — | $4.06K — | $44.40 — | $45.90 — | $240.76M — | 12.19 | $3.64 — | ||
National Bankshares
NKSH
US
|
$36.55 — |
-1.8
|
$232.77M — | $21.12K — | $36.48 — | $37.36 — | $232.77M — | 13.24 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.91 — |
-3.08
|
$221.42M — | $83.62K — | $40.35 — | $42.90 — | $221.42M — | 10.73 | $3.81 — | ||
First Capital
FCAP
US
|
$64.69 — |
-0.37
|
$216.42M — | $8.45K — | $62.85 — | $65.06 — | $216.42M — | 12.39 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.84 — |
-3.21
|
$206.90M — | $59.52K — | $31.61 — | $33.39 — | $206.90M — | 11.49 | $2.77 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.22 — |
-0.23
|
$191.15M — | $10.02K — | $17.22 — | $17.34 — | $191.15M — | 18.92 | $0.91 — | ||
|
Soluna
SLNH
US
|
$1.19 — |
-5.56
|
$187.72M — | $14.83M — | $1.19 — | $1.33 — | $187.72M — | 0 | -$1.41 — | ||
BV Financial
BVFL
US
|
$21.64 — |
+0.84
|
$187.38M — | $13.79K — | $20.28 — | $21.75 — | $187.38M — | 15.79 | $1.37 — | ||
MainStreet Bancshares
MNSB
US
|
$24.64 — |
-1.79
|
$175.36M — | $21.18K — | $24.54 — | $25.29 — | $175.36M — | 12.38 | $1.99 — | ||
Finward Bancorp
FNWD
US
|
$36.80 — |
-0.05
|
$159.34M — | $21.04K — | $36.80 — | $37.92 — | $159.34M — | 16.06 | $2.29 — | ||
SB Financial
SBFG
US
|
$25.08 — |
-1.99
|
$157.38M — | $36.16K — | $24.77 — | $26.00 — | $157.38M — | 9.75 | $2.57 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.58 — |
-0.09
|
$137.62M — | $27.70K — | $22.55 — | $22.60 — | $137.62M — | 16.48 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
-0.44
|
$116.46M — | $893.00 — | $9.06 — | $9.06 — | $116.46M — | 53.29 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.62 — |
-1.16
|
$116.40M — | $21.03K — | $25.45 — | $26.40 — | $116.40M — | 10.63 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$44.67 — |
+0.04
|
$106.27M — | $6.22K — | $44.02 — | $44.67 — | $106.27M — | 15.24 | $2.93 — | ||
|
Helius Medical
HSDT
US
|
$1.79 — |
+2.87
|
$104.51M — | $281.86K — | $1.77 — | $1.90 — | $104.51M — | 0.0047 | $379.14 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.15 — |
-0.49
|
$101.04M — | $9.99K — | $15.87 — | $16.93 — | $101.04M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$16.28 — |
+1.75
|
$94.12M — | $6.16K — | $15.92 — | $16.30 — | $94.12M — | 12.05 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.88 — |
+0.15
|
$79.20M — | $1.98K — | $16.87 — | $16.93 — | $79.20M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$5.08 — |
+0.4
|
$77.59M — | $30.51K — | $4.86 — | $5.14 — | $77.59M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
-0.59
|
$69.19M — | $20.87K — | $1.65 — | $1.71 — | $69.19M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.77 — |
-0.07
|
$66.55M — | $18.42K — | $13.77 — | $13.78 — | $66.55M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.28 — |
-1.69
|
$65.96M — | $1.13K — | $16.28 — | $16.51 — | $65.96M — | 29.60 | $0.55 — | ||
|
BTCS
BTCS
US
|
$1.12 — |
0
|
$55.75M — | $607.12K — | $1.11 — | $1.22 — | $55.75M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.25 — |
-0.39
|
$45.00M — | $7.31K — | $15.02 — | $15.64 — | $45.00M — | 36.30 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.22 — |
+2.52
|
$42.38M — | $85.81K — | $1.21 — | $1.25 — | $42.38M — | 13.55 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$3.15 — |
0
|
$39.07M — | $19.76K — | $3.08 — | $3.15 — | $39.07M — | 12.59 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.39 — |
+2.42
|
$28.93M — | $7.44K — | $5.24 — | $5.55 — | $28.93M — | 0 | -$5.49 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.44 — |
-0.41
|
$16.67M — | $134.12K — | $2.36 — | $2.66 — | $16.67M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.28 — |
+0.79
|
$10.37M — | $102.39K — | $1.18 — | $1.35 — | $10.37M — | 0 | -$0.25 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.06 — |
-0.48
|
$5.76M — | $9.12K — | $2.02 — | $2.07 — | $5.76M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.52 — |
-2.32
|
$4.06M — | $86.19K — | $0.51 — | $0.56 — | $4.06M — | 0 | -$14.84 — | ||
|
Bit Origin
BTOG
US
|
$1.28 — |
+3.23
|
$3.45M — | $1.97M — | $1.17 — | $1.29 — | $3.45M — | 0 | -$10.01 — | ||
Lion Group Holding
LGHL
US
|
$0.33 — |
-7.33
|
$2.71M — | $276.69K — | $0.32 — | $0.35 — | $2.71M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
-0.4
|
$2.59M — | $954.31K — | $0.14 — | $0.15 — | $2.59M — | 0 | -$2.70 — | ||
|
Soluna
SLNHP
US
|
$11.05 — |
+0.27
|
$0.00 — | $34.35K — | $10.36 — | $11.10 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$19.96 — |
+0.25
|
$0.00 — | $8.84K — | $19.90 — | $20.07 — | $0.00 — | 4.50 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$39.01 — |
-3.68
|
$366.20M — | $704.00 — | $39.01 — | $40.10 — | $366.20M — | 17.10 | $2.28 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
First US Bancshares
FUSB
US
|
$16.50 — |
0
|
$91.86M — | $282.00 — | $16.50 — | $16.50 — | $91.86M — | 15.86 | $1.04 — | ||
|
Broadway Financial
BYFC
US
|
$9.73 — |
+0.05
|
$90.33M — | $295.00 — | $9.73 — | $9.73 — | $90.33M — | 0 | -$2.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}