Wirtschaftszweig: Finanzdienstleistungen Branche: Spezialversicherungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Finanzdienstleistungen (72)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (72)
Spezialversicherungen (72)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $70.24 — |
+2.32
|
$18.45B — | $849.76K — | $68.48 — | $70.34 — | $18.45B — | 195.11 | $0.36 — | |
| Fidelity National Financial FNF | $54.38 — |
+0.8
|
$14.93B — | $1.5M — | $53.6 — | $54.45 — | $14.93B — | 13.49 | $4.03 — | |
| Assurant AIZ | $201 — |
+2.28
|
$10.19B — | $721.22K — | $195.09 — | $201.59 — | $10.19B — | 15.67 | $12.82 — | |
| Medibank Private Limited MPL.AX | $4.81 3.18 USD |
-0.62
|
$13.25B 8.77B USD | $6.34M 4.2M USD | $4.79 3.17 USD | $4.85 3.21 USD | $13.25B 8.77B USD | 26.72 | $0.18 0.12 USD | |
| AXIS Capital AXS | $102.66 — |
+2.03
|
$8.07B — | $536.29K — | $100.14 — | $102.87 — | $8.07B — | 10.18 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.2 44.34 USD |
+2.34
|
$24.93B 6.65B USD | $53.56K 14.29K USD | $162.4 43.32 USD | $166.6 44.44 USD | $24.93B 6.65B USD | 20.93 | $7.94 2.12 USD | |
| MGIC Inv MTG | $26.62 — |
+2.42
|
$6.32B — | $1.39M — | $25.96 — | $26.64 — | $6.32B — | 8.87 | $3 — | |
| Essent ESNT | $58.54 — |
+1.63
|
$5.94B — | $489.43K — | $57.58 — | $58.59 — | $5.94B — | 8.55 | $6.84 — | |
| First American Financial FAF | $55.26 — |
-0.67
|
$5.69B — | $1.42M — | $54.79 — | $56.34 — | $5.69B — | 36.35 | $1.52 — | |
| Enact ACT | $35.72 — |
+1.56
|
$5.36B — | $295.05K — | $35.17 — | $36.96 — | $5.36B — | 8.04 | $4.44 — | |
| Radian RDN | $34.18 — |
+2.7
|
$4.59B — | $1.07M — | $33.2 — | $34.21 — | $4.59B — | 8.71 | $3.92 — | |
| Assured Guaranty AGO | $85.37 — |
+1.1
|
$4.18B — | $303.81K — | $84.01 — | $85.75 — | $4.18B — | 10.13 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.07 — |
+1.41
|
$3.98B — | $22.89K — | $19.86 — | $20.07 — | $3.98B — | 2.79 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $408 39.14 USD |
-0.37
|
$33.61B 3.22B USD | $35.45K 3.4K USD | $404.5 38.8 USD | $408.5 39.19 USD | $33.61B 3.22B USD | 18.38 | $22.19 2.13 USD | |
| NMI NMIH | $39.15 — |
+3.13
|
$3.06B — | $665.44K — | $37.91 — | $39.24 — | $3.06B — | 8.45 | $4.63 — | |
| nib holdings limited NHF.AX | $6.81 4.51 USD |
-2.01
|
$3.32B 2.2B USD | $729.94K 483.11K USD | $6.79 4.49 USD | $6.97 4.61 USD | $3.32B 2.2B USD | 20.63 | $0.33 0.22 USD | |
| Trupanion TRUP | $47.78 — |
+7.26
|
$2.04B — | $488.75K — | $45.04 — | $47.91 — | $2.04B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $40.33 29.93 USD |
+2
|
$1.92B 1.42B USD | $89.21K 66.2K USD | $39.4 29.24 USD | $40.54 30.08 USD | $1.92B 1.42B USD | 17.53 | $2.3 1.71 USD | |
| Trisura TRRSF | $29.05 — |
+5.41
|
$1.4B — | $1.2K — | $29.05 — | $29.1 — | $1.4B — | 17.39 | $1.67 — | |
| Employers EIG | $49.23 — |
+1.09
|
$1.18B — | $115.85K — | $48.7 — | $49.3 — | $1.18B — | 11.94 | $4.12 — | |
| AMERISAFE AMSF | $46.98 — |
+1.27
|
$894.98M — | $76.26K — | $46.03 — | $46.98 — | $894.98M — | 18.94 | $2.48 — | |
| Tiptree TIPT | $22.22 — |
+2.16
|
$833.18M — | $255.76K — | $21.8 — | $22.28 — | $833.18M — | 18.36 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.44 0.73 USD |
-0.58
|
$3B 637.96M USD | $249.1K 52.97K USD | $3.43 0.73 USD | $3.45 0.73 USD | $3B 637.96M USD | 7.81 | $0.44 0.09 USD | |
| Hippo HIPO | $23.07 — |
+3.27
|
$580.37M — | $198.63K — | $22.34 — | $23.08 — | $580.37M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $236.59 — |
+2.99
|
$446.27M — | $98.32K — | $229.26 — | $238.09 — | $446.27M — | 15.05 | $15.71 — | |
| Ambac Financial AMBC | $8.05 — |
+4.01
|
$373.74M — | $965.18K — | $7.79 — | $8.19 — | $373.74M — | 0 | -$0.62 — | |
| James River JRVR | $5.66 — |
+4.04
|
$259.76M — | $214.9K — | $5.47 — | $5.67 — | $259.76M — | 0 | -$2.95 — | |
| MBIA MBI | $4.55 — |
+4.6
|
$229.19M — | $269.79K — | $4.29 — | $4.57 — | $229.19M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.19 — |
0
|
$117.3M — | $5.6K — | $3 — | $3.21 — | $117.3M — | 4.76 | $0.67 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $48 52.47 USD |
+0.42
|
$13.18B 14.41B USD | $137 149.76 USD | $48 52.47 USD | $48 52.47 USD | $13.18B 14.41B USD | 13.55 | $3.54 3.87 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$56.28B 11.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.28B 11.41B USD | 15.26 | $18.18 3.68 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.1B 9.95B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.1B 9.95B USD | 15.71 | $11.26 12.31 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.64B — | $740 — | $2.43 — | $2.43 — | $8.64B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.59B 8.29B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.59B 8.29B USD | 27.00 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $86.5 94.56 USD |
-3.89
|
$6.82B 7.45B USD | $47 51.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $6.82B 7.45B USD | 9.76 | $8.86 9.69 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
+2.63
|
$5.7B 6.23B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.7B 6.23B USD | 8.89 | $2.63 2.87 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
-6.36
|
$5.22B 5.71B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.22B 5.71B USD | 8.56 | $6.01 6.57 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.82
|
$4.96B 5.42B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.96B 5.42B USD | 35.97 | $1.34 1.46 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+2.74
|
$4.14B 4.53B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.14B 4.53B USD | 8.72 | $3.44 3.76 USD | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
-4
|
$3.53B 3.86B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $3.53B 3.86B USD | 9.72 | $7.4 8.09 USD | |
| Protector Forsikring ASA 0JXF.IL | $405.5 38.9 USD |
-1.93
|
$35.21B 3.38B USD | $770 73.86 USD | $405 38.85 USD | $407.25 39.07 USD | $35.21B 3.38B USD | 27.41 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $35.2 38.48 USD |
-0.14
|
$2.93B 3.2B USD | $1.85K 2.02K USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.93B 3.2B USD | 18.23 | $1.93 2.11 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
-0.7
|
$2.91B 3.18B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.91B 3.18B USD | 18.26 | $3.86 4.22 USD | |
| NMI Holdings, Inc. 6NM.F | $34.2 37.39 USD |
+3.01
|
$2.74B 2.99B USD | $77 84.17 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.74B 2.99B USD | 8.14 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $41.9 45.8 USD |
+7.11
|
$1.92B 2.1B USD | $55 60.12 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.64 3.98 USD |
-2.15
|
$1.88B 2.06B USD | $13 14.21 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.88B 2.06B USD | 19.15 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.75 1.91 USD |
+1.74
|
$1.84B 2.01B USD | $291 318.1 USD | $1.68 1.84 USD | $1.75 1.91 USD | $1.84B 2.01B USD | 13.46 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.19 7.86 USD |
+0.56
|
$1.73B 1.89B USD | $100 109.31 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.73B 1.89B USD | 6.30 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
+1.6
|
$1.25B 1.36B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.25B 1.36B USD | 17.27 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
+1.4
|
$1.05B 1.15B USD | $84 91.82 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.05B 1.15B USD | 11.98 | $3.62 3.96 USD | |
| AMERISAFE, Inc. A3I.F | $41.1 44.93 USD |
+0.88
|
$792.9M 866.75M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $792.9M 866.75M USD | 18.85 | $2.18 2.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+3.68
|
$340.28M 371.97M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $340.28M 371.97M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.96 4.33 USD |
0
|
$201.27M 220.01M USD | $380 415.39 USD | $3.96 4.33 USD | $3.96 4.33 USD | $201.27M 220.01M USD | 0 | -$7.65 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.24 7.91 USD |
-1.23
|
$132.04M 144.34M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.04M 144.34M USD | 9.40 | $0.77 0.84 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.7 7.68 USD |
-2.24
|
$1.42B 138.41M USD | $15.09K 1.47K USD | $78.7 7.68 USD | $80.7 7.88 USD | $1.42B 138.41M USD | 9.47 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $22.1K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $149.8 0 USD |
+0.81
|
$1.56B 0 USD | $635.42K 0 USD | $145.8 0 USD | $149.8 0 USD | $1.56B 0 USD | 24.96 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $42,134 0 USD |
+0.41
|
$45.99B 0 USD | $28.24K 0 USD | $41,843 0 USD | $42,461 0 USD | $45.99B 0 USD | 12.67 | $33.24 0 USD | |
| Lancashire Holdings Limited LRE.L | $602 0 USD |
-0.33
|
$1.45B 0 USD | $128.65K 0 USD | $590 0 USD | $610 0 USD | $1.45B 0 USD | 6.27 | $0.96 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.6 16.03 USD |
+0.93
|
$0 0 USD | $25.6K 19K USD | $21.6 16.03 USD | $21.65 16.07 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}