Land: Österreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (105)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (105)
Finanzdienstleistungen (105)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
-1.46
|
$27.42B 29.97B USD | $435.49K 476.05K USD | $68.1 74.44 USD | $71.85 78.54 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.52 28.99 USD |
-0.6
|
$8.7B 9.51B USD | $381.35K 416.86K USD | $25.3 27.66 USD | $27 29.51 USD | $8.7B 9.51B USD | 4.84 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $106.7 116.64 USD |
-0.74
|
$8.38B 9.16B USD | $124.48K 136.07K USD | $101.8 111.28 USD | $108.2 118.28 USD | $8.38B 9.16B USD | 11.46 | $9.31 10.18 USD | |
| Vienna Insurance Group AG VIG.VI | $45.9 50.17 USD |
-0.65
|
$5.88B 6.42B USD | $53.03K 57.97K USD | $44.9 49.08 USD | $46.25 50.56 USD | $5.88B 6.42B USD | 9.21 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.08 13.21 USD |
+2.55
|
$3.71B 4.05B USD | $371.96K 406.61K USD | $11.48 12.55 USD | $12.08 13.21 USD | $3.71B 4.05B USD | 10.69 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $666,000 728027.98 USD |
-0.75
|
$962.48B 1.05T USD | $0 0 USD | $666,000 728027.98 USD | $668,500 730760.82 USD | $962.48B 1.05T USD | 13.40 | $49.68K 54310.89 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $444 485.35 USD |
-0.73
|
$962.48B 1.05T USD | $63 68.87 USD | $442.15 483.33 USD | $445.25 486.72 USD | $962.48B 1.05T USD | 13.40 | $33.12 36.2 USD | |
| JPMorgan Chase & Co. JPM.VI | $229.1 250.44 USD |
-1.04
|
$642.27B 702.09B USD | $220 240.49 USD | $226.45 247.54 USD | $231.3 252.84 USD | $642.27B 702.09B USD | 12.74 | $17.98 19.65 USD | |
| Visa Inc. VISA.VI | $312.4 341.5 USD |
-1.05
|
$600.37B 656.29B USD | $13 14.21 USD | $312 341.06 USD | $316.5 345.98 USD | $600.37B 656.29B USD | 35.58 | $8.78 9.6 USD | |
| Mastercard Incorporated MAST.VI | $498.55 544.98 USD |
-1.06
|
$453.67B 495.92B USD | $4 4.37 USD | $498.5 544.93 USD | $504 550.94 USD | $453.67B 495.92B USD | 39.69 | $12.56 13.73 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+1.01
|
$290.78B 317.86B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $290.78B 317.86B USD | 5.35 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.03 41.57 USD |
-1
|
$288.43B 315.3B USD | $513 560.78 USD | $37.48 40.97 USD | $38.27 41.83 USD | $288.43B 315.3B USD | 12.89 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.62 USD |
-0.28
|
$235.25B 257.16B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $235.25B 257.16B USD | 6.26 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.06 70.03 USD |
-1.2
|
$210.09B 229.66B USD | $0 0 USD | $63.55 69.47 USD | $64.91 70.96 USD | $210.09B 229.66B USD | 13.04 | $4.91 5.37 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
-2.11
|
$202.1B 220.92B USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $202.1B 220.92B USD | 4.78 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.19
|
$188.75B 206.33B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $188.75B 206.33B USD | 5.86 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $110.82 121.14 USD |
-0.86
|
$179.29B 195.99B USD | $0 0 USD | $109.7 119.92 USD | $111.88 122.3 USD | $179.29B 195.99B USD | 14.73 | $7.52 8.22 USD | |
| American Express Company AXP.VI | $251.55 274.98 USD |
-0.87
|
$177.13B 193.63B USD | $0 0 USD | $249.15 272.35 USD | $253.8 277.44 USD | $177.13B 193.63B USD | 19.91 | $12.63 13.81 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $526.8 575.86 USD |
-0.75
|
$162.8B 177.97B USD | $0 0 USD | $526.8 575.86 USD | $533.5 583.19 USD | $162.8B 177.97B USD | 13.85 | $38.03 41.57 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.17 83.26 USD |
-1.58
|
$140.77B 153.88B USD | $0 0 USD | $76.17 83.26 USD | $77.26 84.46 USD | $140.77B 153.88B USD | 26.17 | $2.91 3.18 USD | |
| S&P Global Inc. SPGI.VI | $449.7 491.58 USD |
-0.23
|
$138.66B 151.57B USD | $0 0 USD | $449.7 491.58 USD | $452.2 494.32 USD | $138.66B 151.57B USD | 40.00 | $11.24 12.29 USD | |
| Allianz SE ALV.VI | $347.1 379.43 USD |
-1
|
$133.82B 146.29B USD | $24 26.24 USD | $345.4 377.57 USD | $351.1 383.8 USD | $133.82B 146.29B USD | 13.81 | $25.13 27.47 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $64.25 70.23 USD |
-1.25
|
$121.01B 132.28B USD | $310 338.87 USD | $63.46 69.37 USD | $64.89 70.93 USD | $121.01B 132.28B USD | 11.49 | $5.59 6.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.15 5.63 USD |
-2.05
|
$109.15B 119.32B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $109.15B 119.32B USD | 6.60 | $0.78 0.85 USD | |
| Capital One Financial Corporation COFI.VI | $163 178.18 USD |
-4.12
|
$105.02B 114.81B USD | $126 137.74 USD | $162 177.09 USD | $167 182.55 USD | $105.02B 114.81B USD | 15.52 | $10.5 11.48 USD | |
| Banco Santander, S.A. SAN.VI | $6.94 7.59 USD |
-1.8
|
$103.7B 113.35B USD | $12.1K 13.23K USD | $6.8 7.43 USD | $7.17 7.84 USD | $103.7B 113.35B USD | 8.57 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.1 219.83 USD |
-0.4
|
$100.17B 109.5B USD | $0 0 USD | $201.1 219.83 USD | $201.8 220.59 USD | $100.17B 109.5B USD | 27.93 | $7.2 7.87 USD | |
| CME Group Inc. CMEG.VI | $249.8 273.07 USD |
+0.1
|
$90.74B 99.2B USD | $0 0 USD | $248.7 271.86 USD | $249.8 273.07 USD | $90.74B 99.2B USD | 28.48 | $8.77 9.59 USD | |
| AXA SA CS.VI | $40.75 44.55 USD |
-1.55
|
$90.44B 98.86B USD | $324 354.18 USD | $40.51 44.28 USD | $41.5 45.37 USD | $90.44B 98.86B USD | 12.57 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $152.94 167.18 USD |
-0.97
|
$89.56B 97.9B USD | $62 67.77 USD | $152.54 166.75 USD | $154.38 168.76 USD | $89.56B 97.9B USD | 35.81 | $4.27 4.67 USD | |
| UniCredit S.p.A. UCG.VI | $55.85 61.05 USD |
-2.77
|
$89.21B 97.52B USD | $888 970.7 USD | $55.85 61.05 USD | $57.41 62.76 USD | $89.21B 97.52B USD | 9.23 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $75.42 82.44 USD |
-2.47
|
$87.58B 95.74B USD | $254 277.66 USD | $75.42 82.44 USD | $78.16 85.44 USD | $87.58B 95.74B USD | 7.93 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.77 5.22 USD |
-2.5
|
$87.54B 95.69B USD | $3.32K 3.62K USD | $4.77 5.22 USD | $4.93 5.39 USD | $87.54B 95.69B USD | 9.54 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.34 14.58 USD |
-2.13
|
$76.76B 83.91B USD | $11.28K 12.33K USD | $13 14.21 USD | $13.76 15.04 USD | $76.76B 83.91B USD | 7.53 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $410.4 448.62 USD |
-1.7
|
$74.91B 81.89B USD | $0 0 USD | $410.3 448.51 USD | $416.9 455.73 USD | $74.91B 81.89B USD | 40.15 | $10.22 11.17 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $151 165.06 USD |
-1.31
|
$60.25B 65.86B USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $60.25B 65.86B USD | 12.08 | $12.49 13.65 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.73 67.48 USD |
-2.46
|
$60.22B 65.83B USD | $702 767.38 USD | $61.06 66.75 USD | $63.18 69.06 USD | $60.22B 65.83B USD | 15.70 | $3.93 4.3 USD | |
| Coinbase Global, Inc. COIN.VI | $232.1 253.72 USD |
-2.05
|
$59.42B 64.95B USD | $228 249.23 USD | $232.1 253.72 USD | $240.2 262.57 USD | $59.42B 64.95B USD | 49.48 | $4.69 5.13 USD | |
| U.S. Bancorp USBC.VI | $37.3 40.77 USD |
-2.1
|
$59.31B 64.83B USD | $0 0 USD | $37.3 40.77 USD | $38.12 41.66 USD | $59.31B 64.83B USD | 10.44 | $3.57 3.9 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.45 85.76 USD |
-0.61
|
$56.5B 61.76B USD | $0 0 USD | $78.01 85.28 USD | $78.82 86.16 USD | $56.5B 61.76B USD | 14.50 | $5.41 5.91 USD | |
| ING Groep N.V. INGA.VI | $18.45 20.17 USD |
-2.68
|
$55.72B 60.9B USD | $2.73K 2.98K USD | $18.27 19.98 USD | $19.11 20.89 USD | $55.72B 60.9B USD | 9.36 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $239 261.26 USD |
+0.46
|
$54.44B 59.51B USD | $0 0 USD | $238.6 260.82 USD | $239.9 262.24 USD | $54.44B 59.51B USD | 14.75 | $16.2 17.71 USD | |
| Crédit Agricole S.A. ACA.VI | $17.11 18.7 USD |
-2.23
|
$53.16B 58.12B USD | $0 0 USD | $17.11 18.7 USD | $17.63 19.27 USD | $53.16B 58.12B USD | 8.38 | $2.04 2.23 USD | |
| CaixaBank, S.A. CABK.VI | $7.44 8.13 USD |
-2.54
|
$52.91B 57.84B USD | $0 0 USD | $7.44 8.13 USD | $7.68 8.4 USD | $52.91B 57.84B USD | 8.95 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $287.4 314.17 USD |
-0.21
|
$52.82B 57.74B USD | $0 0 USD | $286.2 312.86 USD | $288.1 314.93 USD | $52.82B 57.74B USD | 26.73 | $10.75 11.75 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.66 35.7 USD |
-1.74
|
$50.37B 55.07B USD | $0 0 USD | $32.66 35.7 USD | $33.21 36.3 USD | $50.37B 55.07B USD | 13.38 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $89.48 97.81 USD |
-1.52
|
$49.14B 53.72B USD | $0 0 USD | $89.48 97.81 USD | $90.56 98.99 USD | $49.14B 53.72B USD | 15.78 | $5.67 6.2 USD | |
| The Allstate Corporation ALLS.VI | $176.25 192.67 USD |
-1.34
|
$47.71B 52.15B USD | $0 0 USD | $176.25 192.67 USD | $179 195.67 USD | $47.71B 52.15B USD | 13.64 | $12.92 14.12 USD | |
| MetLife, Inc. METL.VI | $68.05 74.39 USD |
-0.89
|
$45.95B 50.23B USD | $0 0 USD | $67.4 73.68 USD | $69.01 75.44 USD | $45.95B 50.23B USD | 12.60 | $5.4 5.9 USD | |
| Truist Financial Corporation TFC.VI | $34.39 37.59 USD |
-1.08
|
$45.6B 49.85B USD | $0 0 USD | $34.36 37.55 USD | $34.89 38.14 USD | $45.6B 49.85B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $442.4 483.6 USD |
-1.91
|
$42.58B 46.55B USD | $0 0 USD | $442.4 483.6 USD | $449.2 491.04 USD | $42.58B 46.55B USD | 17.03 | $25.97 28.39 USD | |
| American International Group, Inc. AIG.VI | $72.11 78.83 USD |
-0.51
|
$41.7B 45.58B USD | $0 0 USD | $72.11 78.83 USD | $73.05 79.85 USD | $41.7B 45.58B USD | 19.91 | $3.62 3.96 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.76 78.44 USD |
+0.34
|
$41.62B 45.5B USD | $0 0 USD | $70.81 77.4 USD | $71.76 78.44 USD | $41.62B 45.5B USD | 36.79 | $1.95 2.13 USD | |
| MSCI Inc. MSCI.VI | $492.9 538.81 USD |
-0.6
|
$38.32B 41.89B USD | $0 0 USD | $492.2 538.04 USD | $498.2 544.6 USD | $38.32B 41.89B USD | 38.44 | $12.82 14.01 USD | |
| Société Générale Société anonyme GLE.VI | $47.21 51.61 USD |
-3.06
|
$38.26B 41.83B USD | $0 0 USD | $47.21 51.61 USD | $49.47 54.08 USD | $38.26B 41.83B USD | 8.53 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $85.24 93.18 USD |
-2.56
|
$34.21B 37.39B USD | $0 0 USD | $85.24 93.18 USD | $88 96.2 USD | $34.21B 37.39B USD | 10.07 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $277.2 303.02 USD |
-1.07
|
$33.45B 36.57B USD | $0 0 USD | $275.4 301.05 USD | $280.6 306.73 USD | $33.45B 36.57B USD | 14.85 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $89.62 97.97 USD |
-0.84
|
$31.98B 34.96B USD | $0 0 USD | $89.26 97.57 USD | $90.42 98.84 USD | $31.98B 34.96B USD | 16.03 | $5.59 6.11 USD | |
| Talanx AG TLX.VI | $112.7 123.2 USD |
-1.4
|
$29.54B 32.29B USD | $329 359.64 USD | $112.7 123.2 USD | $114.5 125.16 USD | $29.54B 32.29B USD | 14.54 | $7.75 8.47 USD | |
| Danske Bank A/S DANS.VI | $33.36 36.47 USD |
-3.08
|
$28.09B 30.71B USD | $966 1.06K USD | $33.32 36.42 USD | $34.53 37.75 USD | $28.09B 30.71B USD | 8.82 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $83.61 91.4 USD |
-1.76
|
$24.29B 26.56B USD | $0 0 USD | $83.61 91.4 USD | $85.01 92.93 USD | $24.29B 26.56B USD | 10.67 | $7.83 8.56 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.27 24.34 USD |
-1.89
|
$18.56B 20.29B USD | $2.54K 2.77K USD | $22.05 24.1 USD | $23.12 25.27 USD | $18.56B 20.29B USD | 8.40 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.18 89.83 USD |
-1.55
|
$18.17B 19.86B USD | $0 0 USD | $82.18 89.83 USD | $83.45 91.22 USD | $18.17B 19.86B USD | 10.57 | $7.77 8.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.14 22.02 USD |
-1.9
|
$16.88B 18.45B USD | $0 0 USD | $20.14 22.02 USD | $20.69 22.62 USD | $16.88B 18.45B USD | 12.58 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.83 10.75 USD |
-1.4
|
$15.06B 16.46B USD | $6.58K 7.19K USD | $9.62 10.52 USD | $10.07 11.01 USD | $15.06B 16.46B USD | 7.74 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $145.9 159.49 USD |
+0.48
|
$14.99B 16.39B USD | $0 0 USD | $144.3 157.74 USD | $146.2 159.82 USD | $14.99B 16.39B USD | 24.77 | $5.89 6.44 USD | |
| Amundi S.A. AMUN.VI | $72.05 78.76 USD |
-1.03
|
$14.91B 16.3B USD | $0 0 USD | $72.05 78.76 USD | $73.75 80.62 USD | $14.91B 16.3B USD | 11.31 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.75 3 USD |
-2.14
|
$14.53B 15.88B USD | $0 0 USD | $2.75 3 USD | $2.83 3.09 USD | $14.53B 15.88B USD | 7.62 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $53.18 58.13 USD |
-2.64
|
$14.33B 15.67B USD | $555 606.69 USD | $53.04 57.98 USD | $54.06 59.09 USD | $14.33B 15.67B USD | 9.53 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $23.06 25.21 USD |
+0.7
|
$13.94B 15.24B USD | $0 0 USD | $22.9 25.03 USD | $23.06 25.21 USD | $13.94B 15.24B USD | 20.77 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.75 18.3 USD |
-1.73
|
$12.23B 13.37B USD | $1.6K 1.75K USD | $16.54 18.07 USD | $17.06 18.64 USD | $12.23B 13.37B USD | 11.16 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.68 8.4 USD |
-1.41
|
$11.13B 12.16B USD | $29.19K 31.91K USD | $7.46 8.15 USD | $7.93 8.67 USD | $11.13B 12.16B USD | 8.00 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.72 16.09 USD |
-2.26
|
$11.09B 12.13B USD | $2.63K 2.88K USD | $14.63 15.99 USD | $15.2 16.62 USD | $11.09B 12.13B USD | 9.68 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $56.7 61.98 USD |
-1.48
|
$10.95B 11.97B USD | $362 395.71 USD | $56.55 61.82 USD | $57.45 62.8 USD | $10.95B 11.97B USD | 9.31 | $6.09 6.66 USD | |
| Mapfre, S.A. MAP.VI | $3.47 3.8 USD |
-0.52
|
$10.66B 11.65B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.81 USD | $10.66B 11.65B USD | 10.85 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.46 12.53 USD |
-2.18
|
$10.37B 11.33B USD | $3.86K 4.22K USD | $11.28 12.33 USD | $11.83 12.93 USD | $10.37B 11.33B USD | 10.32 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.64 53.17 USD |
-1.66
|
$9.77B 10.68B USD | $0 0 USD | $48.48 53 USD | $49.84 54.48 USD | $9.77B 10.68B USD | 13.85 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.95 77.56 USD |
-1.25
|
$8.85B 9.67B USD | $0 0 USD | $70.95 77.56 USD | $72.35 79.09 USD | $8.85B 9.67B USD | 295.62 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $249 272.19 USD |
-1.97
|
$8.25B 9.02B USD | $0 0 USD | $249 272.19 USD | $254.8 278.53 USD | $8.25B 9.02B USD | 6.21 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.02 29.54 USD |
+0.22
|
$6.48B 7.08B USD | $652 712.72 USD | $27.01 29.53 USD | $27.45 30.01 USD | $6.48B 7.08B USD | 13.44 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $51.85 56.68 USD |
-1.89
|
$6.01B 6.57B USD | $0 0 USD | $51.85 56.68 USD | $52.75 57.66 USD | $6.01B 6.57B USD | 14.08 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $14.37K 15.7K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.74 28.14 USD |
-0.04
|
$3.64B 3.97B USD | $2.66K 2.91K USD | $25.4 27.77 USD | $26.93 29.44 USD | $3.64B 3.97B USD | 6.46 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.1 15.41 USD |
-0.14
|
$1.32B 1.44B USD | $0 0 USD | $14.02 15.33 USD | $14.34 15.68 USD | $1.32B 1.44B USD | 39.16 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $197.2 215.57 USD |
-1.65
|
$1.32B 1.44B USD | $0 0 USD | $196.2 214.47 USD | $199.6 218.19 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.04 8.79 USD |
-1.83
|
$878.76M 960.6M USD | $0 0 USD | $7.97 8.71 USD | $8.24 9.01 USD | $878.76M 960.6M USD | 12.76 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.45 5.95 USD |
-0.91
|
$740.96M 809.97M USD | $1.36K 1.48K USD | $5.45 5.95 USD | $5.56 6.08 USD | $740.96M 809.97M USD | 12.37 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $12.98 14.19 USD |
-0.92
|
$573.43M 626.84M USD | $0 0 USD | $12.98 14.19 USD | $13.16 14.39 USD | $573.43M 626.84M USD | 10.46 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.85 28.26 USD |
-1.34
|
$476.07M 520.41M USD | $0 0 USD | $25.55 27.93 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.33 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.5 21.32 USD |
-1.76
|
$376.1M 411.13M USD | $97 106.03 USD | $19.5 21.32 USD | $19.5 21.32 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.8 8.53 USD |
-2.5
|
$39.04M 42.67M USD | $1.24K 1.35K USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.04M 42.67M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}