Land: Österreich Börse: Vienna Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (97)
- {{country.name}}
- Alle Länder
- Österreich (97)
Vienna (97)
- {{item.name}}
- Alle Börsen
- Vienna (97)
Finanzdienstleistungen (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€106.20 122.59 USD |
+2.12
|
€41.25B 47.61B USD | €23.85K 27.53K USD | €105.50 121.78 USD | €106.50 122.94 USD | €41.25B 47.61B USD | 12.39 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€49.74 57.42 USD |
+2.35
|
€16.33B 18.85B USD | €32.94K 38.02K USD | €49.60 57.25 USD | €50.10 57.83 USD | €16.33B 18.85B USD | 16.04 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€161.00 185.85 USD |
+2.16
|
€12.39B 14.31B USD | €8.73K 10.08K USD | €159.90 184.58 USD | €161.30 186.19 USD | €12.39B 14.31B USD | 15.66 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€62.40 72.03 USD |
+0.65
|
€7.99B 9.22B USD | €2.97K 3.43K USD | €62.10 71.68 USD | €62.70 72.38 USD | €7.99B 9.22B USD | 9.65 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €5.43K 6.26K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.30 19.97 USD |
+0.58
|
€5.31B 6.13B USD | €10.62K 12.26K USD | €17.26 19.92 USD | €17.38 20.06 USD | €5.31B 6.13B USD | 12.53 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€628,000.00 724922.08 USD |
+0.08
|
€903.00B 1.04T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €628,000.00 724922.08 USD | €903.00B 1.04T USD | 14.35 | €43.74K 50486.84 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€418.20 482.74 USD |
0
|
€902.00B 1.04T USD | €50.00 57.72 USD | €418.20 482.74 USD | €420.20 485.05 USD | €902.00B 1.04T USD | 14.34 | €29.15 33.65 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€271.25 313.11 USD |
+0.65
|
€726.82B 838.99B USD | €0.00 0 USD | €271.25 313.11 USD | €271.25 313.11 USD | €726.82B 838.99B USD | 14.95 | €18.14 20.94 USD | ||
Visa Inc.
VISA.VI
AT
|
€277.30 320.1 USD |
-0.38
|
€527.35B 608.74B USD | €10.00 11.54 USD | €277.30 320.1 USD | €281.30 324.71 USD | €527.35B 608.74B USD | 27.84 | €9.96 11.5 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€421.70 486.78 USD |
0
|
€372.61B 430.11B USD | €11.00 12.7 USD | €421.70 486.78 USD | €425.70 491.4 USD | €372.61B 430.11B USD | 28.11 | €15.00 17.32 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.51 54.84 USD |
0
|
€337.16B 389.19B USD | €226.00 260.88 USD | €47.34 54.64 USD | €47.65 55 USD | €337.16B 389.19B USD | 13.57 | €3.50 4.04 USD | ||
Morgan Stanley
MWD.VI
AT
|
€180.95 208.88 USD |
0
|
€285.41B 329.46B USD | €46.00 53.1 USD | €180.10 207.9 USD | €181.95 210.03 USD | €285.41B 329.46B USD | 18.86 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.77 0.89 USD |
0
|
€275.32B 317.82B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €275.32B 317.82B USD | 5.94 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€879.20 1014.89 USD |
0
|
€259.37B 299.4B USD | €0.00 0 USD | €873.00 1007.73 USD | €881.20 1017.2 USD | €259.37B 299.4B USD | 18.51 | €47.48 54.81 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
0
|
€252.18B 291.1B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €252.18B 291.1B USD | 5.67 | €0.17 0.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.65 0.75 USD |
0
|
€226.30B 261.22B USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €226.30B 261.22B USD | 6.46 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€70.59 81.48 USD |
0
|
€216.02B 249.36B USD | €5.00 5.77 USD | €70.59 81.48 USD | €71.79 82.87 USD | €216.02B 249.36B USD | 12.56 | €5.62 6.49 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€117.34 135.45 USD |
0
|
€200.13B 231.02B USD | €0.00 0 USD | €115.70 133.56 USD | €117.34 135.45 USD | €200.13B 231.02B USD | 16.71 | €7.02 8.1 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
0
|
€191.17B 220.67B USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €191.17B 220.67B USD | 6.59 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€270.40 312.13 USD |
0
|
€184.50B 212.98B USD | €25.00 28.86 USD | €270.40 312.13 USD | €273.60 315.83 USD | €184.50B 212.98B USD | 19.45 | €13.90 16.05 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.49 12.11 USD |
0
|
€150.70B 173.95B USD | €3.18K 3.67K USD | €10.47 12.09 USD | €10.57 12.2 USD | €150.70B 173.95B USD | 11.92 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€383.00 442.11 USD |
0
|
€145.27B 167.69B USD | €29.00 33.48 USD | €380.90 439.69 USD | €384.60 443.96 USD | €145.27B 167.69B USD | 12.37 | €30.95 35.73 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.48 89.44 USD |
0
|
€134.75B 155.54B USD | €0.00 0 USD | €77.38 89.32 USD | €77.82 89.83 USD | €134.75B 155.54B USD | 17.77 | €4.36 5.03 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.27 7.24 USD |
0
|
€113.53B 131.06B USD | €0.00 0 USD | €6.26 7.23 USD | €6.28 7.24 USD | €113.53B 131.06B USD | 6.74 | €0.93 1.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€19.29 22.27 USD |
0
|
€107.20B 123.75B USD | €2.27K 2.62K USD | €19.20 22.16 USD | €19.51 22.52 USD | €107.20B 123.75B USD | 10.59 | €1.82 2.1 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.10 414.52 USD |
0
|
€106.29B 122.7B USD | €0.00 0 USD | €359.10 414.52 USD | €370.80 428.03 USD | €106.29B 122.7B USD | 26.17 | €13.72 15.84 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€70.30 81.15 USD |
0
|
€105.33B 121.58B USD | €496.00 572.55 USD | €70.00 80.8 USD | €71.34 82.35 USD | €105.33B 121.58B USD | 9.65 | €7.28 8.4 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€91.93 106.12 USD |
0
|
€101.13B 116.74B USD | €246.00 283.97 USD | €91.89 106.07 USD | €92.88 107.21 USD | €101.13B 116.74B USD | 8.67 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.60 6.47 USD |
0
|
€97.64B 112.7B USD | €0.00 0 USD | €5.60 6.47 USD | €5.64 6.51 USD | €97.64B 112.7B USD | 10.37 | €0.54 0.62 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€152.85 176.44 USD |
0
|
€95.12B 109.8B USD | €65.00 75.03 USD | €152.85 176.44 USD | €155.75 179.79 USD | €95.12B 109.8B USD | 54.01 | €2.83 3.27 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€231.05 266.71 USD |
0
|
€83.48B 96.37B USD | €0.00 0 USD | €229.80 265.27 USD | €231.15 266.82 USD | €83.48B 96.37B USD | 22.71 | €10.17 11.74 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€121.00 139.67 USD |
-2.42
|
€83.05B 95.87B USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €83.05B 95.87B USD | 17.31 | €6.99 8.07 USD | ||
|
AXA SA
CS.VI
AT
|
€40.60 46.87 USD |
0
|
€82.59B 95.34B USD | €0.00 0 USD | €40.32 46.54 USD | €40.65 46.92 USD | €82.59B 95.34B USD | 11.87 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.50 13.27 USD |
0
|
€80.08B 92.44B USD | €0.00 0 USD | €11.42 13.18 USD | €11.54 13.32 USD | €80.08B 92.44B USD | 14.19 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€49.25 56.85 USD |
0
|
€76.72B 88.56B USD | €0.00 0 USD | €49.25 56.85 USD | €49.62 57.28 USD | €76.72B 88.56B USD | 11.89 | €4.14 4.78 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.12 28.99 USD |
0
|
€71.99B 83.1B USD | €459.00 529.84 USD | €25.07 28.94 USD | €25.32 29.23 USD | €71.99B 83.1B USD | 11.46 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.65 168.13 USD |
0
|
€70.17B 81B USD | €0.00 0 USD | €145.15 167.55 USD | €146.10 168.65 USD | €70.17B 81B USD | 20.95 | €6.95 8.02 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
0
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.39 | €5.96 6.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€382.00 440.96 USD |
0
|
€66.73B 77.02B USD | €0.00 0 USD | €382.00 440.96 USD | €394.00 454.81 USD | €66.73B 77.02B USD | 31.54 | €12.11 13.98 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.02 47.35 USD |
0
|
€61.37B 70.84B USD | €0.00 0 USD | €40.90 47.21 USD | €41.37 47.75 USD | €61.37B 70.84B USD | 15.24 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€264.30 305.09 USD |
0
|
€56.20B 64.88B USD | €0.00 0 USD | €264.10 304.86 USD | €264.60 305.44 USD | €56.20B 64.88B USD | 9.09 | €29.07 33.56 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.79 50.55 USD |
+0.69
|
€54.56B 62.98B USD | €0.00 0 USD | €43.79 50.55 USD | €43.79 50.55 USD | €54.56B 62.98B USD | 12.47 | €3.51 4.05 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.90 117.63 USD |
0
|
€51.87B 59.87B USD | €0.00 0 USD | €101.90 117.63 USD | €102.50 118.32 USD | €51.87B 59.87B USD | 13.42 | €7.59 8.76 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€69.23 79.91 USD |
0
|
€50.54B 58.34B USD | €671.00 774.56 USD | €68.66 79.26 USD | €70.14 80.97 USD | €50.54B 58.34B USD | 9.83 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€192.35 222.04 USD |
0
|
€49.51B 57.16B USD | €0.00 0 USD | €192.35 222.04 USD | €195.05 225.15 USD | €49.51B 57.16B USD | 4.90 | €39.24 45.3 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.38 87.01 USD |
0
|
€48.50B 55.99B USD | €0.00 0 USD | €75.04 86.62 USD | €75.38 87.01 USD | €48.50B 55.99B USD | 16.78 | €4.49 5.18 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€245.80 283.74 USD |
0
|
€44.76B 51.67B USD | €0.00 0 USD | €244.60 282.35 USD | €247.00 285.12 USD | €44.76B 51.67B USD | 21.92 | €11.21 12.94 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€111.20 128.36 USD |
0
|
€44.11B 50.92B USD | €0.00 0 USD | €111.20 128.36 USD | €112.10 129.4 USD | €44.11B 50.92B USD | 12.76 | €8.71 10.05 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
+0.4
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
|
State Street Corporation
STT.VI
AT
|
€142.10 164.03 USD |
0
|
€39.33B 45.4B USD | €0.00 0 USD | €140.95 162.7 USD | €142.10 164.03 USD | €39.33B 45.4B USD | 16.61 | €8.55 9.87 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.00 595.64 USD |
0
|
€37.53B 43.32B USD | €0.00 0 USD | €516.00 595.64 USD | €531.80 613.88 USD | €37.53B 43.32B USD | 33.90 | €15.22 17.57 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€44.22 51.04 USD |
0
|
€35.78B 41.3B USD | €0.00 0 USD | €43.98 50.77 USD | €44.41 51.26 USD | €35.78B 41.3B USD | 11.69 | €3.78 4.36 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€134.50 155.26 USD |
0
|
€35.44B 40.9B USD | €1.03K 1.19K USD | €133.52 154.13 USD | €138.18 159.51 USD | €35.44B 40.9B USD | 56.75 | €2.37 2.74 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€388.90 448.92 USD |
0
|
€34.96B 40.36B USD | €0.00 0 USD | €388.90 448.92 USD | €393.70 454.46 USD | €34.96B 40.36B USD | 11.15 | €34.85 40.23 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
0
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.22 | €4.93 5.69 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€91.36 105.46 USD |
0
|
€31.73B 36.63B USD | €103.00 118.9 USD | €90.88 104.91 USD | €91.68 105.83 USD | €31.73B 36.63B USD | 10.85 | €8.42 9.72 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.11 40.53 USD |
0
|
€30.97B 35.75B USD | €569.00 656.82 USD | €35.11 40.53 USD | €35.55 41.03 USD | €30.97B 35.75B USD | 7.58 | €4.63 5.34 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€231.00 266.65 USD |
-0.17
|
€27.86B 32.16B USD | €0.00 0 USD | €231.00 266.65 USD | €231.00 266.65 USD | €27.86B 32.16B USD | 9.70 | €23.81 27.48 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€33.89 39.12 USD |
0
|
€27.65B 31.91B USD | €0.00 0 USD | €33.60 38.79 USD | €34.11 39.37 USD | €27.65B 31.91B USD | 13.34 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€12.74 14.7 USD |
0
|
€26.54B 30.64B USD | €0.00 0 USD | €12.63 14.58 USD | €12.77 14.74 USD | €26.54B 30.64B USD | 12.24 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€101.40 117.05 USD |
0
|
€26.18B 30.23B USD | €0.00 0 USD | €99.10 114.39 USD | €101.40 117.05 USD | €26.18B 30.23B USD | 9.88 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.27 16.47 USD |
+1.21
|
€21.47B 24.78B USD | €0.00 0 USD | €14.27 16.47 USD | €14.27 16.47 USD | €21.47B 24.78B USD | 10.33 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.75 28.57 USD |
0
|
€19.96B 23.04B USD | €0.00 0 USD | €24.75 28.57 USD | €24.93 28.78 USD | €19.96B 23.04B USD | 16.83 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.19 106.42 USD |
0
|
€19.75B 22.8B USD | €0.00 0 USD | €92.19 106.42 USD | €92.68 106.98 USD | €19.75B 22.8B USD | 11.39 | €8.09 9.34 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€72.46 83.64 USD |
0
|
€18.96B 21.89B USD | €0.00 0 USD | €71.90 83 USD | €72.62 83.83 USD | €18.96B 21.89B USD | 17.37 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€23.23 26.82 USD |
0
|
€16.66B 19.24B USD | €0.00 0 USD | €23.23 26.82 USD | €23.52 27.15 USD | €16.66B 19.24B USD | 11.44 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€81.35 93.91 USD |
+1.43
|
€16.53B 19.08B USD | €0.00 0 USD | €81.35 93.91 USD | €81.35 93.91 USD | €16.53B 19.08B USD | 10.51 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€19.98 23.06 USD |
0
|
€14.77B 17.05B USD | €0.00 0 USD | €19.89 22.96 USD | €20.08 23.18 USD | €14.77B 17.05B USD | 11.61 | €1.72 1.99 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.30 167.72 USD |
-0.14
|
€14.49B 16.73B USD | €0.00 0 USD | €145.30 167.72 USD | €145.30 167.72 USD | €14.49B 16.73B USD | 22.18 | €6.55 7.56 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.83 3.27 USD |
0
|
€13.82B 15.96B USD | €0.00 0 USD | €2.83 3.26 USD | €2.85 3.29 USD | €13.82B 15.96B USD | 12.30 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€65.85 76.01 USD |
0
|
€13.78B 15.9B USD | €0.00 0 USD | €65.05 75.09 USD | €65.90 76.07 USD | €13.78B 15.9B USD | 7.24 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.72 25.07 USD |
+1.69
|
€13.45B 15.53B USD | €0.00 0 USD | €21.72 25.07 USD | €21.72 25.07 USD | €13.45B 15.53B USD | 20.49 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€13.98 16.14 USD |
0
|
€12.56B 14.5B USD | €0.00 0 USD | €13.86 16 USD | €13.98 16.14 USD | €12.56B 14.5B USD | 11.74 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.04 4.67 USD |
0
|
€12.38B 14.3B USD | €0.00 0 USD | €3.98 4.6 USD | €4.05 4.67 USD | €12.38B 14.3B USD | 10.92 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.30 23.43 USD |
0
|
€12.10B 13.96B USD | €0.00 0 USD | €19.97 23.05 USD | €20.30 23.43 USD | €12.10B 13.96B USD | 17.65 | €1.15 1.33 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€58.00 66.95 USD |
0
|
€11.60B 13.39B USD | €0.00 0 USD | €57.90 66.84 USD | €58.35 67.36 USD | €11.60B 13.39B USD | 11.67 | €4.97 5.74 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.80 92.12 USD |
-0.93
|
€9.58B 11.06B USD | €0.00 0 USD | €79.80 92.12 USD | €80.55 92.98 USD | €9.58B 11.06B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€212.80 245.64 USD |
-1.21
|
€7.55B 8.71B USD | €0.00 0 USD | €212.80 245.64 USD | €214.60 247.72 USD | €7.55B 8.71B USD | 65.27 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€58.20 67.18 USD |
0
|
€6.63B 7.65B USD | €0.00 0 USD | €57.75 66.66 USD | €58.25 67.24 USD | €6.63B 7.65B USD | 14.37 | €4.05 4.68 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.47 40.94 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €35.29 40.74 USD | €35.61 41.11 USD | €5.03B 5.81B USD | 9.38 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.41 23.56 USD |
+0.54
|
€4.73B 5.46B USD | €620.00 715.69 USD | €20.41 23.56 USD | €20.43 23.58 USD | €4.73B 5.46B USD | 9.62 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.62 16.88 USD |
0
|
€1.37B 1.58B USD | €0.00 0 USD | €14.38 16.6 USD | €14.64 16.9 USD | €1.37B 1.58B USD | 11.33 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €11.06K 12.77K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.97 9.2 USD |
0
|
€867.24M 1B USD | €0.00 0 USD | €7.91 9.13 USD | €7.97 9.2 USD | €867.24M 1B USD | 15.03 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.16 14.04 USD |
0
|
€537.20M 620.11M USD | €0.00 0 USD | €12.02 13.88 USD | €12.16 14.04 USD | €537.20M 620.11M USD | 9.35 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€75.15 86.75 USD |
0
|
€500.10M 577.29M USD | €0.00 0 USD | €74.65 86.17 USD | €76.50 88.31 USD | €500.10M 577.29M USD | 17.76 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.50 29.44 USD |
0
|
€491.82M 567.73M USD | €300.00 346.3 USD | €25.50 29.44 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 11.18 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.39 3.91 USD |
0
|
€455.33M 525.61M USD | €73.00 84.27 USD | €3.30 3.81 USD | €3.42 3.95 USD | €455.33M 525.61M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.30 26.9 USD |
+0.65
|
€414.78M 478.8M USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €414.78M 478.8M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€12.20 14.08 USD |
0
|
€61.06M 70.48M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}