Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Finanzdienstleistungen (132)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (132)
Hypothekenfinanzierung (132)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$13.43 — |
+7.1
|
$38.00B — | $28.73M — | $12.37 — | $13.55 — | $38.00B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.32 — |
-0.78
|
$7.32B — | $1.51M — | $6.04 — | $6.44 — | $7.32B — | 632.00 | $0.01 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.42 6.26 USD |
0
|
€6.28B 7.25B USD | €0.00 0 USD | €5.42 6.26 USD | €5.42 6.26 USD | €6.28B 7.25B USD | 542.00 | €0.01 0.01 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$80.68 — |
+0.75
|
$4.19B — | $503.20K — | $77.67 — | $81.07 — | $4.19B — | 8.57 | $9.41 — | ||
UWM
UWMC
US
|
$2.39 — |
-1.65
|
$3.86B — | $32.71M — | $2.28 — | $2.46 — | $3.86B — | 7.96 | $0.30 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹554.85 6.71 USD |
+3.53
|
₹305.20B 3.69B USD | ₹690.91K 8.36K USD | ₹542.05 6.56 USD | ₹555.90 6.73 USD | ₹305.20B 3.69B USD | 5.44 | ₹101.87 1.23 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.66 — |
-0.35
|
$3.68B — | $988.07K — | $5.45 — | $5.87 — | $3.68B — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.85 5.6 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €4.85 5.6 USD | €4.85 5.6 USD | €3.15B 3.64B USD | 0 | €0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹980.00 11.86 USD |
+2.74
|
₹255.38B 3.09B USD | ₹352.26K 4.26K USD | ₹965.10 11.68 USD | ₹984.80 11.91 USD | ₹255.38B 3.09B USD | 11.16 | ₹87.76 1.06 USD | ||
Walker & Dunlop
WD
US
|
$52.34 — |
+2.49
|
$1.80B — | $232.53K — | $50.78 — | $52.30 — | $1.80B — | 25.91 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹263.65 3.19 USD |
+2.01
|
₹132.02B 1.6B USD | ₹705.54K 8.54K USD | ₹259.00 3.13 USD | ₹265.45 3.21 USD | ₹132.02B 1.6B USD | 13.99 | ₹18.84 0.23 USD | ||
loanDepot
LDI
US
|
$1.16 — |
+5.45
|
$752.34M — | $2.02M — | $1.09 — | $1.16 — | $752.34M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.80 18.4 USD |
+0.77
|
CA$1.01B 749.02M USD | CA$36.80K 27.31K USD | CA$24.58 18.24 USD | CA$24.99 18.54 USD | CA$1.01B 749.02M USD | 12.21 | CA$2.03 1.51 USD | ||
|
Velocity Financial
VEL
US
|
$17.32 — |
-0.63
|
$679.90M — | $77.52K — | $17.23 — | $17.68 — | $679.90M — | 6.16 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.39 3.91 USD |
+1.59
|
€510.65M 589.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.65M 589.46M USD | 3.22 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.88 USD |
+0.96
|
€452.37M 522.19M USD | €157.02K 181.25K USD | €3.30 3.81 USD | €3.42 3.95 USD | €452.37M 522.19M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.72 8.7 USD |
+0.17
|
CA$564.75M 419.08M USD | CA$46.23K 34.3K USD | CA$11.70 8.68 USD | CA$11.77 8.73 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.51 4.83 USD |
-0.15
|
CA$538.72M 399.77M USD | CA$163.59K 121.39K USD | CA$6.48 4.81 USD | CA$6.55 4.86 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.67 — |
-0.85
|
$386.46M — | $100.00 — | $4.72 — | $4.72 — | $386.46M — | 17.29 | $0.27 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.95 8.87 USD |
-0.17
|
CA$439.03M 325.79M USD | CA$46.55K 34.54K USD | CA$11.91 8.84 USD | CA$12.02 8.92 USD | CA$439.03M 325.79M USD | 12.19 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.64 1.09 USD |
+0.92
|
A$445.69M 294.98M USD | A$192.39K 127.33K USD | A$1.60 1.06 USD | A$1.66 1.1 USD | A$445.69M 294.98M USD | 10.93 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.22 2.46 USD |
+0.33
|
SAR 939.75M 250.7M USD | SAR 605.13K 161.43K USD | SAR 9.20 2.45 USD | SAR 9.29 2.48 USD | SAR 939.75M 250.7M USD | 13.55 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.85 0.56 USD |
+2.41
|
A$336.20M 222.52M USD | A$448.14K 296.6K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$336.20M 222.52M USD | 7.08 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$577.29M 73.81M USD | HK$72.00K 9.21K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$167.63M 21.43M USD | HK$1.51M 192.71K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$167.63M 21.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.19 0.03 USD |
+1.86
|
₹1.07B 12.93M USD | ₹312.95K 3.79K USD | ₹2.13 0.03 USD | ₹2.20 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 7.36M 5.52M USD | SGD 500.10K 374.8K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-23.08
|
$1.16M — | $150.10K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$1.10 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+11.11
|
$452.97K — | $470.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.50 — |
-0.58
|
$0.00 — | $2.40K — | $7.95 — | $8.50 — | $0.00 — | 1214.28 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.60 — |
+5.55
|
$0.00 — | $108.17K — | $10.87 — | $11.65 — | $0.00 — | 1657.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.50 — |
-5.83
|
$0.00 — | $2.53K — | $15.50 — | $16.21 — | $0.00 — | 227.94 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.49 — |
+2.29
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.00 — |
0
|
$0.00 — | $8.73K — | $8.75 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
-3.79
|
$0.00 — | $3.46K — | $8.10 — | $8.67 — | $0.00 — | 124.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
-0.22
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.95 — |
+4.19
|
$0.00 — | $300.00 — | $8.94 — | $8.95 — | $0.00 — | 1278.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.44 — |
+1.44
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 124.11 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.30 — |
+4.61
|
$0.00 — | $48.97K — | $8.86 — | $9.30 — | $0.00 — | 1328.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.99 — |
-0.44
|
$0.00 — | $679.00 — | $17.75 — | $17.99 — | $0.00 — | 2570.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.51 — |
-0.19
|
$0.00 — | $269.75K — | $9.84 — | $10.70 — | $0.00 — | 154.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$13.00 — |
+1.17
|
$0.00 — | $5.10K — | $12.47 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$218.07 12.91 USD |
-5.08
|
MX$617.01B 36.53B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$617.01B 36.53B USD | 96.49 | MX$2.26 0.13 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.00 78.49 USD |
-2.16
|
€3.53B 4.08B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.53B 4.08B USD | 8.33 | €8.16 9.42 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹554.90 6.71 USD |
+3.5
|
₹305.23B 3.69B USD | ₹41.55K 502.65 USD | ₹541.55 6.55 USD | ₹555.50 6.72 USD | ₹305.23B 3.69B USD | 5.56 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹981.50 11.87 USD |
+2.74
|
₹255.77B 3.09B USD | ₹12.13K 146.76 USD | ₹966.00 11.69 USD | ₹984.05 11.91 USD | ₹255.77B 3.09B USD | 11.18 | ₹87.79 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.85 6.75 USD |
+0.86
|
€2.00B 2.31B USD | €470.00 542.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.00B 2.31B USD | 6.88 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.70 10.04 USD |
+2.41
|
€1.61B 1.86B USD | €320.00 369.39 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.61B 1.86B USD | 8.36 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.60 51.48 USD |
+1.86
|
€1.53B 1.77B USD | €999.00 1.15K USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.53B 1.77B USD | 25.34 | €1.76 2.03 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹263.55 3.19 USD |
+1.92
|
₹131.97B 1.6B USD | ₹122.56K 1.48K USD | ₹259.00 3.13 USD | ₹265.55 3.21 USD | ₹131.97B 1.6B USD | 13.98 | ₹18.85 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 159.15 15.54 USD |
-0.53
|
SEK 14.87B 1.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.87B 1.45B USD | 47.50 | SEK 3.35 0.33 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹860.80 10.41 USD |
+2
|
₹114.62B 1.39B USD | ₹1.17K 14.19 USD | ₹844.45 10.22 USD | ₹862.10 10.43 USD | ₹114.62B 1.39B USD | 11.77 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹859.25 10.4 USD |
+1.75
|
₹114.41B 1.38B USD | ₹64.28K 777.68 USD | ₹845.00 10.22 USD | ₹863.10 10.44 USD | ₹114.41B 1.38B USD | 10.53 | ₹81.58 0.99 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,084.40 13.12 USD |
+5.31
|
₹113.27B 1.37B USD | ₹267.12K 3.23K USD | ₹1,037.50 12.55 USD | ₹1,097.10 13.27 USD | ₹113.27B 1.37B USD | 21.01 | ₹51.59 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,080.80 13.08 USD |
+4.93
|
₹112.90B 1.37B USD | ₹20.91K 252.95 USD | ₹1,032.40 12.49 USD | ₹1,097.55 13.28 USD | ₹112.90B 1.37B USD | 20.94 | ₹51.61 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,420.55 17.19 USD |
+7.61
|
₹112.63B 1.36B USD | ₹99.86K 1.21K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹112.63B 1.36B USD | 17.30 | ₹82.11 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,417.00 17.14 USD |
+6.69
|
₹112.35B 1.36B USD | ₹534.41K 6.47K USD | ₹1,353.40 16.37 USD | ₹1,444.80 17.48 USD | ₹112.35B 1.36B USD | 17.26 | ₹82.08 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
0
|
€632.03M 729.58M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.98 1.13 USD | €632.03M 729.58M USD | 0 | -€0.30 -0.3 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.40 3.92 USD |
+0.59
|
€457.22M 527.78M USD | €2.57K 2.97K USD | €3.40 3.92 USD | €3.40 3.92 USD | €457.22M 527.78M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.39 3.91 USD |
+1.07
|
€455.33M 525.61M USD | €73.00 84.27 USD | €3.30 3.81 USD | €3.42 3.95 USD | €455.33M 525.61M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
-3.45
|
€423.19M 488.5M USD | €2.14K 2.47K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.33 — |
-1.71
|
$487.64M — | $300.00 — | $6.33 — | $6.33 — | $487.64M — | 30.14 | $0.21 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.43 — |
0
|
$406.21M — | $600.00 — | $8.47 — | $8.47 — | $406.21M — | 11.39 | $0.74 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
-1.38
|
€339.72M 392.15M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
-0.5
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-0.96
|
CHF 297.44M 373.06M USD | CHF 33.00 41.39 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.04 349.98 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
Onity Group Inc.
OW0A.F
DE
|
€32.20 37.17 USD |
+4.55
|
€271.51M 313.42M USD | €200.00 230.87 USD | €32.20 37.17 USD | €32.20 37.17 USD | €271.51M 313.42M USD | 1.88 | €17.10 19.74 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.25 8.37 USD |
-0.68
|
€266.36M 307.47M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €266.36M 307.47M USD | 11.88 | €0.61 0.7 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹379.00 4.59 USD |
+2.77
|
₹23.71B 286.86M USD | ₹45.25K 547.4 USD | ₹369.70 4.47 USD | ₹379.10 4.59 USD | ₹23.71B 286.86M USD | 4.98 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹373.00 4.51 USD |
+0.96
|
₹23.34B 282.32M USD | ₹1.46K 17.66 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹23.34B 282.32M USD | 4.90 | ₹76.00 0.92 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥789 5.33 USD |
-0.38
|
¥35B 236.75M USD | ¥90K 609.55 USD | ¥786 5.31 USD | ¥795 5.37 USD | ¥35B 236.75M USD | 19.45 | ¥41 0.27 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹154.37 1.87 USD |
-0.77
|
₹8.31B 100.57M USD | ₹56.79K 687.04 USD | ₹153.90 1.86 USD | ₹157.69 1.91 USD | ₹8.31B 100.57M USD | 5.36 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.35 1.87 USD |
-0.74
|
₹8.31B 100.56M USD | ₹1.06K 12.8 USD | ₹154.15 1.86 USD | ₹159.95 1.94 USD | ₹8.31B 100.56M USD | 5.31 | ₹29.02 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 660.00 96.77 USD |
-1.49
|
DKK 544.50M 79.84M USD | DKK 1.00 0.15 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 544.50M 79.84M USD | 14.22 | DKK 46.40 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.98 — |
+3.93
|
$73.11M — | $12.62K — | $17.60 — | $18.00 — | $73.11M — | 18.16 | $0.99 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥567 3.83 USD |
-1.05
|
¥8B 56.27M USD | ¥178K 1.2K USD | ¥558 3.77 USD | ¥576 3.89 USD | ¥8B 56.27M USD | 7.17 | ¥79 0.53 USD | ||
CNFinance
CNF
US
|
$3.10 — |
0
|
$52.26M — | $630.00 — | $3.10 — | $3.17 — | $52.26M — | 0 | -$10.05 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹265.15 3.21 USD |
-3.37
|
₹4.16B 50.38M USD | ₹1.00 0.01 USD | ₹265.15 3.21 USD | ₹265.15 3.21 USD | ₹4.16B 50.38M USD | 12.81 | ₹20.69 0.25 USD | ||
Casa Inc.
7196.T
JP
|
¥753 5.08 USD |
-1.18
|
¥7B 46.16M USD | ¥27K 180.91 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥7B 46.16M USD | 61.02 | ¥12 0.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.90 7.35 USD |
+1.54
|
CA$31.08M 23.07M USD | CA$3.20K 2.37K USD | CA$9.75 7.24 USD | CA$9.90 7.35 USD | CA$31.08M 23.07M USD | 8.24 | CA$1.20 0.89 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.39 0.15 USD |
0
|
₹682.89M 8.26M USD | ₹1.13K 13.61 USD | ₹11.60 0.14 USD | ₹12.90 0.16 USD | ₹682.89M 8.26M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.15 0.15 USD |
+1.93
|
₹669.66M 8.1M USD | ₹61.00 0.74 USD | ₹11.51 0.14 USD | ₹12.15 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.89M 8.08M USD | CA$16.55K 12.28K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.89M 8.08M USD | 0 | -CA$0.17 -0.1 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€61.00 70.41 USD |
0
|
€6.86M 7.91M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.86M 7.91M USD | 1525.00 | €0.04 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.45 0.09 USD |
+4.05
|
₹588.28M 7.12M USD | ₹22.71K 274.72 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹588.28M 7.12M USD | 8.86 | ₹0.84 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}