Börse: ASX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (196)
ASX (196)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (196)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (103)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $148.46 98.26 USD |
+2.8
|
$248.23B 164.29B USD | $2.9M 1.92M USD | $144.23 95.46 USD | $148.46 98.26 USD | $248.23B 164.29B USD | 25.46 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $29.67 19.64 USD |
+1.44
|
$102.01B 67.52B USD | $6.34M 4.19M USD | $29 19.19 USD | $29.67 19.64 USD | $102.01B 67.52B USD | 15.45 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $32.49 21.5 USD |
+0.93
|
$99.86B 66.09B USD | $6.23M 4.13M USD | $31.83 21.07 USD | $32.69 21.64 USD | $99.86B 66.09B USD | 14.37 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.07 17.92 USD |
+0.89
|
$80.51B 53.28B USD | $7.41M 4.91M USD | $26.68 17.66 USD | $27.31 18.08 USD | $80.51B 53.28B USD | 12.59 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.25 67.67 USD |
+0.49
|
$75.52B 49.98B USD | $27.22K 18.01K USD | $101.5 67.18 USD | $102.4 67.77 USD | $75.52B 49.98B USD | 51.87 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $179.01 118.48 USD |
+3.75
|
$68.95B 45.63B USD | $1.26M 831.44K USD | $174.18 115.28 USD | $179.01 118.48 USD | $68.95B 45.63B USD | 16.30 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $19.7 13.04 USD |
+1.97
|
$29.74B 19.68B USD | $4.39M 2.91M USD | $19 12.58 USD | $19.7 13.04 USD | $29.74B 19.68B USD | 10.05 | $1.96 1.3 USD | |
| Computershare Limited CPU.AX | $35.93 23.78 USD |
+4.51
|
$21.04B 13.93B USD | $2.06M 1.37M USD | $34.38 22.75 USD | $35.93 23.78 USD | $21.04B 13.93B USD | 23.18 | $1.55 1.03 USD | |
| Suncorp Group Limited SUN.AX | $18.44 12.2 USD |
+1.82
|
$19.97B 13.22B USD | $2.53M 1.67M USD | $17.79 11.77 USD | $18.44 12.2 USD | $19.97B 13.22B USD | 17.39 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.33 4.85 USD |
+0.27
|
$17.34B 11.47B USD | $8.16M 5.4M USD | $7.1 4.7 USD | $7.37 4.88 USD | $17.34B 11.47B USD | 20.94 | $0.35 0.23 USD | |
| ASX Limited ASX.AX | $64.69 42.82 USD |
0
|
$12.57B 8.32B USD | $557.21K 368.8K USD | $63.08 41.75 USD | $64.69 42.82 USD | $12.57B 8.32B USD | 25.67 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.3 2.85 USD |
-0.46
|
$11.84B 7.84B USD | $16.63M 11.01M USD | $4.19 2.77 USD | $4.32 2.86 USD | $11.84B 7.84B USD | 23.88 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $6.95 4.6 USD |
+1.31
|
$8.72B 5.77B USD | $586.99K 388.51K USD | $6.91 4.57 USD | $7.04 4.66 USD | $8.72B 5.77B USD | 28.95 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.42 5.57 USD |
+1.32
|
$6.43B 4.25B USD | $299.83K 198.45K USD | $8.35 5.53 USD | $8.45 5.59 USD | $6.43B 4.25B USD | 25.51 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.42 3.59 USD |
-1.28
|
$6.07B 4.02B USD | $4M 2.65M USD | $5.39 3.57 USD | $5.55 3.67 USD | $6.07B 4.02B USD | 25.80 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $1.97 1.3 USD |
+6.22
|
$5.83B 3.86B USD | $2.64M 1.75M USD | $1.88 1.25 USD | $1.97 1.3 USD | $5.83B 3.86B USD | 7.86 | $0.25 0.17 USD | |
| Netwealth Group Limited NWL.AX | $23.13 15.31 USD |
+4.33
|
$5.67B 3.75B USD | $708.53K 468.94K USD | $22.24 14.72 USD | $23.3 15.42 USD | $5.67B 3.75B USD | 56.41 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.95 6.59 USD |
+1.84
|
$5.64B 3.73B USD | $1.79M 1.18M USD | $9.81 6.49 USD | $9.99 6.61 USD | $5.64B 3.73B USD | 12.59 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $59.27 39.23 USD |
+4.42
|
$4.81B 3.18B USD | $495.78K 328.14K USD | $56.95 37.69 USD | $59.56 39.42 USD | $4.81B 3.18B USD | 105.83 | $0.56 0.37 USD | |
| Bank of Queensland Limited BOQ.AX | $6.41 4.24 USD |
+1.1
|
$4.22B 2.79B USD | $2.52M 1.67M USD | $6.34 4.19 USD | $6.46 4.27 USD | $4.22B 2.79B USD | 15.63 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.05 4 USD |
+0.83
|
$4.18B 2.77B USD | $3.83M 2.53M USD | $5.87 3.89 USD | $6.05 4 USD | $4.18B 2.77B USD | 30.25 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.21 10.07 USD |
+5.99
|
$3.45B 2.28B USD | $1.14M 752.54K USD | $14.81 9.8 USD | $15.29 10.12 USD | $3.45B 2.28B USD | 22.70 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $29.2 19.33 USD |
-0.85
|
$3.4B 2.25B USD | $474.49K 314.04K USD | $28.33 18.75 USD | $29.25 19.36 USD | $3.4B 2.25B USD | 29.49 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.66 4.41 USD |
+0.3
|
$3.24B 2.14B USD | $2.31M 1.53M USD | $6.52 4.32 USD | $6.67 4.41 USD | $3.24B 2.14B USD | 17.52 | $0.38 0.25 USD | |
| AMP Limited AMP.AX | $1.12 0.74 USD |
-2.61
|
$2.84B 1.88B USD | $13.22M 8.75M USD | $1.09 0.72 USD | $1.15 0.76 USD | $2.84B 1.88B USD | 16.00 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.76 2.49 USD |
+1.62
|
$2.52B 1.67B USD | $3.68M 2.44M USD | $3.68 2.43 USD | $3.77 2.5 USD | $2.52B 1.67B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
+5.96
|
$2.38B 1.58B USD | $437.34K 289.46K USD | $3.85 2.55 USD | $4.09 2.71 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.98 1.31 USD |
+1.28
|
$2.11B 1.39B USD | $3.7M 2.45M USD | $1.93 1.27 USD | $1.99 1.31 USD | $2.11B 1.39B USD | 12.37 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $16.58 10.97 USD |
+0.79
|
$1.9B 1.26B USD | $706.21K 467.41K USD | $16.45 10.89 USD | $17.16 11.36 USD | $1.9B 1.26B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
+5.1
|
$1.84B 1.22B USD | $5.12M 3.39M USD | $1.6 1.06 USD | $1.67 1.11 USD | $1.84B 1.22B USD | 27.50 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.07 USD |
+3.21
|
$1.8B 1.19B USD | $2.14M 1.42M USD | $1.57 1.04 USD | $1.64 1.09 USD | $1.8B 1.19B USD | 6.70 | $0.24 0.16 USD | |
| Generation Development Group Limited GDG.AX | $4.4 2.91 USD |
+3.77
|
$1.7B 1.13B USD | $1.83M 1.21M USD | $4.27 2.83 USD | $4.45 2.95 USD | $1.7B 1.13B USD | 16.29 | $0.27 0.18 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.81 USD |
+1.67
|
$1.67B 1.11B USD | $1.4M 926.65K USD | $1.22 0.8 USD | $1.24 0.82 USD | $1.67B 1.11B USD | 61.00 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.59 1.05 USD |
+0.63
|
$1.28B 849.39M USD | $321.95K 213.09K USD | $1.57 1.04 USD | $1.6 1.06 USD | $1.28B 849.39M USD | 22.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $9.89 6.55 USD |
-0.55
|
$1.23B 813.11M USD | $35.88K 23.75K USD | $9.85 6.52 USD | $9.99 6.61 USD | $1.23B 813.11M USD | 25.35 | $0.39 0.26 USD | |
| Magellan Financial Group Limited MFG.AX | $6.96 4.61 USD |
+7.91
|
$1.23B 811.45M USD | $1.98M 1.31M USD | $6.6 4.37 USD | $6.96 4.61 USD | $1.23B 811.45M USD | 5.48 | $1.27 0.84 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.19B 787.9M USD | $48.65K 32.2K USD | $1.11 0.73 USD | $1.18 0.78 USD | $1.19B 787.9M USD | 38.16 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $5.97 3.95 USD |
+0.84
|
$1.08B 716.54M USD | $322.16K 213.23K USD | $5.89 3.9 USD | $6.03 3.99 USD | $1.08B 716.54M USD | 23.87 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $4.97 3.29 USD |
+0.4
|
$1.07B 709.23M USD | $32.5K 21.51K USD | $4.91 3.25 USD | $4.98 3.3 USD | $1.07B 709.23M USD | 29.23 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.23 1.48 USD |
+3.24
|
$1.07B 706.9M USD | $489.38K 323.9K USD | $2.15 1.42 USD | $2.29 1.51 USD | $1.07B 706.9M USD | 7.19 | $0.31 0.21 USD | |
| Liberty Financial Group Limited LFG.AX | $3.09 2.05 USD |
+3
|
$938.12M 620.9M USD | $48.69K 32.23K USD | $3.02 2 USD | $3.17 2.1 USD | $938.12M 620.9M USD | 7.53 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+3.42
|
$905.85M 599.54M USD | $1.33M 880.77K USD | $1.18 0.78 USD | $1.24 0.82 USD | $905.85M 599.54M USD | 12.09 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $12.44 8.23 USD |
+4.63
|
$846.75M 560.43M USD | $253K 167.45K USD | $11.98 7.93 USD | $12.63 8.36 USD | $846.75M 560.43M USD | 16.81 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.27 1.5 USD |
+4.13
|
$808.59M 535.17M USD | $512.95K 339.5K USD | $2.18 1.44 USD | $2.3 1.52 USD | $808.59M 535.17M USD | 6.67 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.62 1.07 USD |
+0.62
|
$793.93M 525.47M USD | $134.77K 89.2K USD | $1.6 1.06 USD | $1.66 1.1 USD | $793.93M 525.47M USD | 3.05 | $0.53 0.35 USD | |
| EQT Holdings Limited EQT.AX | $29.57 19.57 USD |
+0.17
|
$791.28M 523.72M USD | $32.22K 21.32K USD | $29.45 19.49 USD | $30.47 20.17 USD | $791.28M 523.72M USD | 38.40 | $0.77 0.51 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
+1.02
|
$781.53M 517.26M USD | $186.77K 123.61K USD | $2.93 1.94 USD | $2.98 1.97 USD | $781.53M 517.26M USD | 21.21 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.6899 0.46 USD |
+2.99
|
$710.88M 470.5M USD | $6.3K 4.17K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $710.88M 470.5M USD | 7.66 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.24 3.47 USD |
+0.38
|
$629.37M 416.55M USD | $29.81K 19.73K USD | $5.24 3.47 USD | $5.3 3.51 USD | $629.37M 416.55M USD | 29.11 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
+2.57
|
$621.12M 411.09M USD | $27.75K 18.37K USD | $3.12 2.06 USD | $3.2 2.12 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.59 2.38 USD |
+0.84
|
$607.03M 401.77M USD | $259.05K 171.46K USD | $3.51 2.32 USD | $3.6 2.38 USD | $607.03M 401.77M USD | 13.29 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.67 1.77 USD |
+2.69
|
$594.34M 393.37M USD | $137.74K 91.16K USD | $2.6 1.72 USD | $2.68 1.77 USD | $594.34M 393.37M USD | 9.20 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.11 3.38 USD |
-0.78
|
$584.11M 386.6M USD | $250.52K 165.81K USD | $4.87 3.22 USD | $5.11 3.38 USD | $584.11M 386.6M USD | 39.30 | $0.13 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.31 0.87 USD |
+0.77
|
$581.67M 384.98M USD | $632.67K 418.74K USD | $1.31 0.86 USD | $1.35 0.89 USD | $581.67M 384.98M USD | 6.23 | $0.21 0.14 USD | |
| Future Generation Global Limited FGG.AX | $1.38 0.91 USD |
+3.37
|
$550.6M 364.42M USD | $224.63K 148.67K USD | $1.34 0.88 USD | $1.39 0.92 USD | $550.6M 364.42M USD | 5.75 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
+0.85
|
$482.76M 319.52M USD | $146.07K 96.68K USD | $1.17 0.77 USD | $1.19 0.78 USD | $482.76M 319.52M USD | 9.83 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.26 0.83 USD |
+0.4
|
$428.63M 283.69M USD | $20.58K 13.62K USD | $1.25 0.83 USD | $1.26 0.83 USD | $428.63M 283.69M USD | 6.60 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.12 0.74 USD |
-0.45
|
$427.14M 282.71M USD | $562.23K 372.11K USD | $1.11 0.73 USD | $1.13 0.74 USD | $427.14M 282.71M USD | 11.15 | $0.1 0.07 USD | |
| Australian Finance Group Limited AFG.AX | $1.56 1.03 USD |
+3.31
|
$422.4M 279.57M USD | $462.14K 305.87K USD | $1.5 0.99 USD | $1.57 1.04 USD | $422.4M 279.57M USD | 14.18 | $0.11 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.23 1.48 USD |
-0.89
|
$396.44M 262.39M USD | $144.44K 95.6K USD | $2.23 1.48 USD | $2.28 1.51 USD | $396.44M 262.39M USD | 31.85 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.22 0.81 USD |
+0.83
|
$391.31M 258.99M USD | $58.58K 38.77K USD | $1.2 0.79 USD | $1.24 0.82 USD | $391.31M 258.99M USD | 12.19 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
+3.19
|
$384.17M 254.27M USD | $548.73K 363.18K USD | $1.28 0.85 USD | $1.3 0.86 USD | $384.17M 254.27M USD | 18.50 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.31 0.87 USD |
-1.13
|
$377.85M 250.08M USD | $236.83K 156.75K USD | $1.3 0.86 USD | $1.37 0.91 USD | $377.85M 250.08M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.65 USD |
+2.6
|
$364.65M 241.35M USD | $1.09M 720.55K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $364.65M 241.35M USD | 7.03 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.28 7.47 USD |
+0.71
|
$340.14M 225.12M USD | $30.13K 19.94K USD | $11.25 7.45 USD | $11.39 7.54 USD | $340.14M 225.12M USD | 2.94 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$334M 221.06M USD | $725.27K 480.02K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $334M 221.06M USD | 11.85 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.04 0.69 USD |
+0.98
|
$327.81M 216.96M USD | $802.77K 531.32K USD | $1.01 0.67 USD | $1.04 0.69 USD | $327.81M 216.96M USD | 51.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-2.68
|
$317.28M 209.99M USD | $2.12M 1.4M USD | $0.54 0.35 USD | $0.56 0.37 USD | $317.28M 209.99M USD | 13.62 | $0.04 0.03 USD | |
| Kina Securities Limited KSL.AX | $1.07 0.71 USD |
0
|
$308.11M 203.92M USD | $209.26K 138.5K USD | $1.05 0.69 USD | $1.07 0.71 USD | $308.11M 203.92M USD | 7.64 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.64 0.42 USD |
+6.72
|
$303.35M 200.77M USD | $1.24M 820.72K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $303.35M 200.77M USD | 31.75 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.4299 0.28 USD |
-2.3
|
$279.53M 185.01M USD | $266.36K 176.29K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $279.53M 185.01M USD | 21.25 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.55 0.36 USD |
-0.9
|
$278.15M 184.09M USD | $322.07K 213.16K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $278.15M 184.09M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.07 0.71 USD |
+0.94
|
$275.24M 182.17M USD | $148.23K 98.11K USD | $1.06 0.7 USD | $1.09 0.72 USD | $275.24M 182.17M USD | 5.35 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $8.4 5.56 USD |
-2.33
|
$271.48M 179.68M USD | $26.02K 17.22K USD | $8.32 5.51 USD | $8.92 5.9 USD | $271.48M 179.68M USD | 17.50 | $0.48 0.32 USD | |
| Humm Group Limited HUM.AX | $0.51 0.33 USD |
+3.06
|
$248.34M 164.37M USD | $353.86K 234.2K USD | $0.5 0.33 USD | $0.51 0.34 USD | $248.34M 164.37M USD | 6.31 | $0.08 0.05 USD | |
| OFX Group Limited OFX.AX | $1.06 0.7 USD |
+3.41
|
$247.35M 163.71M USD | $269.32K 178.25K USD | $1.03 0.68 USD | $1.07 0.71 USD | $247.35M 163.71M USD | 9.63 | $0.11 0.07 USD | |
| WAM Research Limited WAX.AX | $1.19 0.78 USD |
+1.72
|
$243.63M 161.25M USD | $144K 95.31K USD | $1.17 0.77 USD | $1.21 0.8 USD | $243.63M 161.25M USD | 5.64 | $0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | $1.18 0.78 USD |
+2.17
|
$237.16M 156.97M USD | $166.02K 109.88K USD | $1.14 0.75 USD | $1.19 0.79 USD | $237.16M 156.97M USD | 19.58 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.3 0.86 USD |
+0.78
|
$233.52M 154.55M USD | $70.65K 46.76K USD | $1.28 0.84 USD | $1.3 0.86 USD | $233.52M 154.55M USD | 7.64 | $0.17 0.11 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.1M 124.49M USD | $346.5K 229.33K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $188.1M 124.49M USD | 31.50 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.04 0.69 USD |
+1.46
|
$187.33M 123.99M USD | $141.05K 93.36K USD | $1.04 0.69 USD | $1.06 0.7 USD | $187.33M 123.99M USD | 9.45 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9399 0.62 USD |
+1.08
|
$183.42M 121.4M USD | $453.6K 300.22K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $183.42M 121.4M USD | 15.58 | $0.06 0.04 USD | |
| Plenti Group Limited PLT.AX | $0.76 0.5 USD |
+0.67
|
$133.27M 88.21M USD | $18.56K 12.28K USD | $0.6999 0.46 USD | $0.78 0.52 USD | $133.27M 88.21M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
0
|
$133.19M 88.16M USD | $31.02K 20.53K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$129.29M 85.57M USD | $492 325.63 USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-2.04
|
$108.78M 72M USD | $405.62K 268.46K USD | $0.23 0.15 USD | $0.25 0.16 USD | $108.78M 72M USD | 12.00 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.6899 0.46 USD |
0
|
$103.8M 68.7M USD | $113.32K 75K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $103.8M 68.7M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
-0.87
|
$102.12M 67.59M USD | $202.19K 133.82K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $102.12M 67.59M USD | 5.70 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.24 0.82 USD |
+3.33
|
$97.7M 64.66M USD | $264.46K 175.03K USD | $1.2 0.79 USD | $1.26 0.83 USD | $97.7M 64.66M USD | 0 | -$0.12 -0.07 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
+0.63
|
$96.47M 63.85M USD | $2.92K 1.93K USD | $0.8 0.53 USD | $0.8 0.53 USD | $96.47M 63.85M USD | 11.35 | $0.07 0.05 USD | |
| MoneyMe Limited MME.AX | $0.1199 0.08 USD |
+9.09
|
$96.01M 63.54M USD | $1.15M 759.1K USD | $0.11 0.07 USD | $0.13 0.09 USD | $96.01M 63.54M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $100.19K 66.31K USD | $1.12 0.74 USD | $1.18 0.78 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.11 0.73 USD |
-2.21
|
$79.59M 52.68M USD | $45.75K 30.28K USD | $1.1 0.73 USD | $1.11 0.73 USD | $79.59M 52.68M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+13.57
|
$78.81M 52.16M USD | $18.28K 12.1K USD | $0.7099 0.47 USD | $0.8 0.53 USD | $78.81M 52.16M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+3.68
|
$64.53M 42.71M USD | $110.73K 73.29K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.48 USD |
+3.6
|
$64.3M 42.56M USD | $25.78K 17.06K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $64.3M 42.56M USD | 12.00 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+7.69
|
$64.11M 42.43M USD | $82.43K 54.56K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
+1.85
|
$63.5M 42.03M USD | $252.6K 167.19K USD | $0.27 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.2 USD |
+1.67
|
$60.66M 40.15M USD | $6.57K 4.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $60.66M 40.15M USD | 10.16 | $0.03 0.02 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
+4.76
|
$59.89M 39.64M USD | $3.41K 2.26K USD | $0.22 0.14 USD | $0.22 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}