Börse: Taiwan Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (55)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.7 2.72 USD |
-1.94
|
$1.17T 37.21B USD | $11.08M 351.97K USD | $85.7 2.72 USD | $86.9 2.76 USD | $1.17T 37.21B USD | 7.42 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.9 2.09 USD |
-2.08
|
$966.7B 30.72B USD | $14.32M 454.92K USD | $65.9 2.09 USD | $66.9 2.13 USD | $966.7B 30.72B USD | 9.71 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.1 1.37 USD |
0
|
$847.06B 26.92B USD | $16.57M 526.56K USD | $42.75 1.36 USD | $43.25 1.37 USD | $847.06B 26.92B USD | 12.03 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.49
|
$601.49B 19.11B USD | $5.16M 164.1K USD | $40.5 1.29 USD | $40.75 1.29 USD | $601.49B 19.11B USD | 19.21 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.9 1.01 USD |
-0.31
|
$510.27B 16.21B USD | $11.82M 375.53K USD | $31.7 1.01 USD | $31.95 1.02 USD | $510.27B 16.21B USD | 17.82 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.95 1.08 USD |
-0.44
|
$439.41B 13.96B USD | $8.1M 257.51K USD | $33.85 1.08 USD | $34.1 1.08 USD | $439.41B 13.96B USD | 12.81 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.55 0.91 USD |
0
|
$400.52B 12.73B USD | $13.27M 421.76K USD | $28.3 0.9 USD | $28.55 0.91 USD | $400.52B 12.73B USD | 15.68 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.55 0.78 USD |
-1.01
|
$373.75B 11.88B USD | $4.3M 136.53K USD | $24.5 0.78 USD | $24.75 0.79 USD | $373.75B 11.88B USD | 19.79 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
0
|
$365.84B 11.62B USD | $6.67M 212.07K USD | $26.5 0.84 USD | $26.65 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.35 0.77 USD |
-0.81
|
$308.9B 9.82B USD | $11.15M 354.39K USD | $24.25 0.77 USD | $24.55 0.78 USD | $308.9B 9.82B USD | 13.67 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.4 0.52 USD |
-0.91
|
$278.41B 8.85B USD | $11.34M 360.45K USD | $16.4 0.52 USD | $16.5 0.52 USD | $278.41B 8.85B USD | 8.24 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.4 1.47 USD |
-0.64
|
$225.05B 7.15B USD | $2.8M 89.11K USD | $46.15 1.47 USD | $46.75 1.49 USD | $225.05B 7.15B USD | 16.28 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.7 0.53 USD |
-0.59
|
$216.7B 6.89B USD | $8.55M 271.67K USD | $16.7 0.53 USD | $16.8 0.53 USD | $216.7B 6.89B USD | 12.18 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
-0.42
|
$209.89B 6.67B USD | $11.16M 354.59K USD | $11.8 0.37 USD | $11.9 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
0
|
$208.43B 6.62B USD | $18.55M 589.46K USD | $18.55 0.59 USD | $18.65 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
0
|
$203.02B 6.45B USD | $1.97M 62.51K USD | $120.5 3.83 USD | $122 3.88 USD | $203.02B 6.45B USD | 9.35 | $12.93 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
-0.33
|
$147.71B 4.69B USD | $4.54M 144.4K USD | $15.15 0.48 USD | $15.3 0.49 USD | $147.71B 4.69B USD | 12.35 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
0
|
$118.1B 3.75B USD | $3.2M 101.54K USD | $21.1 0.67 USD | $21.5 0.68 USD | $118.1B 3.75B USD | 14.17 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.35 0.55 USD |
-0.85
|
$70.27B 2.23B USD | $990.18K 31.46K USD | $17.35 0.55 USD | $17.6 0.56 USD | $70.27B 2.23B USD | 15.35 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.8 1.65 USD |
-0.58
|
$57.56B 1.83B USD | $708.52K 22.51K USD | $51.7 1.64 USD | $52 1.65 USD | $57.56B 1.83B USD | 15.84 | $3.27 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $102.5 3.26 USD |
-0.49
|
$56.19B 1.79B USD | $123.7K 3.93K USD | $102 3.24 USD | $103 3.27 USD | $56.19B 1.79B USD | 12.48 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
0
|
$55.79B 1.77B USD | $3.4M 108.1K USD | $13 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
+0.37
|
$49.05B 1.56B USD | $2.15M 68.19K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.05B 1.56B USD | 24.99 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $20.3 0.65 USD |
-0.25
|
$44.07B 1.4B USD | $3.89M 123.67K USD | $20.25 0.64 USD | $20.45 0.65 USD | $44.07B 1.4B USD | 10.00 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.9 2.22 USD |
-1.41
|
$43.56B 1.38B USD | $58.67K 1.86K USD | $69.9 2.22 USD | $70.5 2.24 USD | $43.56B 1.38B USD | 17.38 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
-0.47
|
$33.33B 1.06B USD | $250.09K 7.95K USD | $105.5 3.35 USD | $106.5 3.38 USD | $33.33B 1.06B USD | 10.61 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
-1.12
|
$32.1B 1.02B USD | $804.37K 25.56K USD | $22.05 0.7 USD | $22.25 0.71 USD | $32.1B 1.02B USD | 12.52 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.02 0.16 USD |
-0.59
|
$28.61B 909.14M USD | $1.64M 52.23K USD | $5.02 0.16 USD | $5.05 0.16 USD | $28.61B 909.14M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.39 0.3 USD |
-0.63
|
$26.13B 830.19M USD | $1.21M 38.42K USD | $9.36 0.3 USD | $9.43 0.3 USD | $26.13B 830.19M USD | 12.35 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
0
|
$20.99B 666.94M USD | $596.75K 18.96K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
-0.32
|
$20.68B 657.16M USD | $301.69K 9.59K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
-0.39
|
$20.61B 654.89M USD | $620.95K 19.73K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.61B 654.89M USD | 9.98 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.4 0.39 USD |
-1.98
|
$13.77B 437.5M USD | $208.09K 6.61K USD | $12.35 0.39 USD | $12.6 0.4 USD | $13.77B 437.5M USD | 45.92 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.6 1.51 USD |
-0.52
|
$11.9B 378.03M USD | $153.68K 4.88K USD | $47.55 1.51 USD | $47.85 1.52 USD | $11.9B 378.03M USD | 8.53 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.05 1.02 USD |
-0.47
|
$11.61B 368.86M USD | $115.52K 3.67K USD | $32 1.02 USD | $32.4 1.03 USD | $11.61B 368.86M USD | 10.54 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.1 0.92 USD |
-0.51
|
$8.76B 278.47M USD | $297.19K 9.44K USD | $29 0.92 USD | $29.3 0.93 USD | $8.76B 278.47M USD | 9.73 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.1 0.8 USD |
-0.4
|
$5.61B 178.34M USD | $41.45K 1.32K USD | $25.1 0.8 USD | $25.25 0.8 USD | $5.61B 178.34M USD | 6.65 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
+0.13
|
$0 0 USD | $1.44M 45.77K USD | $7.76 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37 1.18 USD |
-0.54
|
$0 0 USD | $55K 1.75K USD | $37 1.18 USD | $37.25 1.18 USD | $0 0 USD | 32.20 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.33
|
$521.2B 16.56B USD | $4.01K 127.55 USD | $61.2 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.2 1.98 USD |
-0.16
|
$515.67B 16.39B USD | $32.97K 1.05K USD | $62.2 1.98 USD | $62.3 1.98 USD | $515.67B 16.39B USD | 7.25 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.32
|
$450.54B 14.32B USD | $7.06K 224.43 USD | $62.3 1.98 USD | $62.4 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.5 2.05 USD |
+0.16
|
$450B 14.3B USD | $91.09K 2.89K USD | $63.9 2.03 USD | $64.5 2.05 USD | $450B 14.3B USD | 5.41 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $991 31.49 USD | $63.4 2.01 USD | $63.4 2.01 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $26.49K 841.76 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.2 1.6 USD |
-0.2
|
$146.4B 4.65B USD | $121.5K 3.86K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.4B 4.65B USD | 35.30 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.5 1.45 USD |
-0.55
|
$142.48B 4.53B USD | $13.4K 425.79 USD | $45.5 1.45 USD | $45.7 1.45 USD | $142.48B 4.53B USD | 31.99 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
0
|
$31.51B 1B USD | $18.05K 573.54 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $1.2K 38.13 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
-2.96
|
$25.64B 814.87M USD | $166.4K 5.29K USD | $13.1 0.42 USD | $13.35 0.42 USD | $25.64B 814.87M USD | 18.45 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
0
|
$0 0 USD | $10K 317.75 USD | $22.6 0.72 USD | $22.65 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
0
|
$0 0 USD | $3.54K 112.33 USD | $52.1 1.66 USD | $52.1 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.3 1.19 USD |
-0.27
|
$0 0 USD | $1.38K 43.75 USD | $37.3 1.19 USD | $37.3 1.19 USD | $0 0 USD | 32.46 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $8K 254.2 USD | $100.5 3.19 USD | $101 3.21 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}