Börse: Mexico Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (92)
Mexico (92)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (92)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (8)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $160.03 9.48 USD |
-5.04
|
$450.03B 26.65B USD | $1.29M 76.14K USD | $159.05 9.42 USD | $163.27 9.67 USD | $450.03B 26.65B USD | 8.00 | $19.99 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.16 3.03 USD |
+1.49
|
$310.85B 18.41B USD | $85.25K 5.05K USD | $50.34 2.98 USD | $52 3.08 USD | $310.85B 18.41B USD | 10.23 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $218.42 12.93 USD |
+1.08
|
$86.1B 5.1B USD | $20.06K 1.19K USD | $215.62 12.77 USD | $218.43 12.93 USD | $86.1B 5.1B USD | 14.28 | $15.29 0.91 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.13 2.85 USD |
+2.49
|
$57.27B 3.39B USD | $27.85K 1.65K USD | $46.97 2.78 USD | $48.6 2.88 USD | $57.27B 3.39B USD | 5.35 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34.99 2.07 USD |
+2.19
|
$55.26B 3.27B USD | $949.85K 56.24K USD | $33.7 2 USD | $35.24 2.09 USD | $55.26B 3.27B USD | 8.08 | $4.33 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.95 8.58 USD |
+5.56
|
$47.53B 2.81B USD | $18.12K 1.07K USD | $138.4 8.19 USD | $145.98 8.64 USD | $47.53B 2.81B USD | 7.28 | $19.89 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.2 0.72 USD |
+1.41
|
$34.71B 2.06B USD | $107.44K 6.36K USD | $12.1 0.72 USD | $12.21 0.72 USD | $34.71B 2.06B USD | 23.01 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.92 2.48 USD |
+1.87
|
$23.44B 1.39B USD | $54.76K 3.24K USD | $41.5 2.46 USD | $42.19 2.5 USD | $23.44B 1.39B USD | 14.91 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$9.83 -0.5 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,649.99 630.61 USD |
+1.68
|
$22.82T 1.35T USD | $42 2.49 USD | $10,561.6 625.38 USD | $10,649.99 630.61 USD | $22.82T 1.35T USD | 13.18 | $807.51 47.81 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,931 291.98 USD |
+3.68
|
$13.96T 826.41B USD | $955 56.55 USD | $4,920 291.32 USD | $4,931 291.98 USD | $13.96T 826.41B USD | 12.35 | $399.02 23.63 USD | |
| Visa Inc. V.MX | $6,684.95 395.83 USD |
0
|
$12.88T 762.47B USD | $4 0.24 USD | $6,684.95 395.83 USD | $6,684.95 395.83 USD | $12.88T 762.47B USD | 34.36 | $194.53 11.52 USD | |
| Mastercard Incorporated MA.MX | $10,644 630.26 USD |
0
|
$9.74T 576.7B USD | $23 1.36 USD | $10,644 630.26 USD | $10,644 630.26 USD | $9.74T 576.7B USD | 39.21 | $271.42 16.07 USD | |
| Bank of America Corporation BAC.MX | $778 46.07 USD |
0
|
$5.94T 351.47B USD | $5 0.3 USD | $778 46.07 USD | $778 46.07 USD | $5.94T 351.47B USD | 11.86 | $65.59 3.88 USD | |
| Wells Fargo & Company WFC.MX | $1,437 85.09 USD |
+3.38
|
$4.74T 280.64B USD | $70 4.14 USD | $1,437 85.09 USD | $1,437 85.09 USD | $4.74T 280.64B USD | 13.20 | $108.84 6.44 USD | |
| American Express Company AXP.MX | $5,230 309.68 USD |
0
|
$3.69T 218.55B USD | $5 0.3 USD | $5,230 309.68 USD | $5,230 309.68 USD | $3.69T 218.55B USD | 18.65 | $280.33 16.6 USD | |
| Morgan Stanley MS.MX | $2,240.6 132.67 USD |
0
|
$3.68T 217.97B USD | $100 5.92 USD | $2,240.6 132.67 USD | $2,240.6 132.67 USD | $3.68T 217.97B USD | 13.42 | $166.92 9.88 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,638 629.9 USD |
0
|
$3.38T 199.95B USD | $569 33.69 USD | $10,638 629.9 USD | $10,638 629.9 USD | $3.38T 199.95B USD | 12.61 | $843.59 49.95 USD | |
| The Progressive Corporation PGR.MX | $5,515 326.56 USD |
0
|
$3.23T 191.44B USD | $71 4.2 USD | $5,515 326.56 USD | $5,515 326.56 USD | $3.23T 191.44B USD | 19.01 | $290.09 17.18 USD | |
| Blackstone Inc. BX.MX | $2,578 152.65 USD |
0
|
$3.2T 189.28B USD | $0 0 USD | $2,578 152.65 USD | $2,578 152.65 USD | $3.2T 189.28B USD | 39.83 | $64.71 3.83 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$3T 177.75B USD | $0 0 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $3T 177.75B USD | 37.45 | $248.82 14.73 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,544.51 91.45 USD |
0
|
$2.9T 171.95B USD | $0 0 USD | $1,544.51 91.45 USD | $1,544.51 91.45 USD | $2.9T 171.95B USD | 23.92 | $64.56 3.82 USD | |
| BlackRock, Inc. BLK.MX | $17,942 1062.39 USD |
0
|
$2.79T 164.99B USD | $28 1.66 USD | $17,942 1062.39 USD | $17,942 1062.39 USD | $2.79T 164.99B USD | 22.27 | $805.6 47.7 USD | |
| Citigroup Inc. C.MX | $1,346 79.7 USD |
+0.13
|
$2.51T 148.86B USD | $1 0.06 USD | $1,346 79.7 USD | $1,346 79.7 USD | $2.51T 148.86B USD | 10.86 | $123.94 7.34 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.96T 116B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.96T 116B USD | 27.32 | $194.4 11.51 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.93T 114.02B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.93T 114.02B USD | 33.66 | $93.41 5.53 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.6T 94.45B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.6T 94.45B USD | 38.16 | $226.11 13.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $273.99 16.22 USD |
+3.25
|
$1.59T 94.3B USD | $332 19.66 USD | $265.4 15.71 USD | $273.99 16.22 USD | $1.59T 94.3B USD | 7.31 | $37.44 2.22 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.45T 85.59B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.45T 85.59B USD | 21.97 | $141.96 8.41 USD | |
| Capital One Financial Corporation COF.MX | $3,583.69 212.2 USD |
0
|
$1.37T 81.26B USD | $0 0 USD | $3,583.69 212.2 USD | $3,583.69 212.2 USD | $1.37T 81.26B USD | 15.38 | $232.94 13.79 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,296.01 76.74 USD |
+1.49
|
$1.27T 75B USD | $20 1.18 USD | $1,296.01 76.74 USD | $1,296.01 76.74 USD | $1.27T 75B USD | 14.88 | $87.09 5.16 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.25T 74.02B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.25T 74.02B USD | 11.18 | $277.05 16.4 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $770 45.59 USD | $770 45.59 USD | $1.24T 73.4B USD | 9.73 | $79.08 4.68 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.81B USD | 13.85 | $359.55 21.29 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.52B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.52B USD | 11.67 | $6.51 0.39 USD | |
| Barclays PLC BCSN.MX | $296 17.53 USD |
0
|
$1.1T 65.07B USD | $0 0 USD | $296 17.53 USD | $296 17.53 USD | $1.1T 65.07B USD | 7.51 | $39.37 2.33 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$997.91B 59.09B USD | $0 0 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $997.91B 59.09B USD | 12.19 | $119.79 7.09 USD | |
| American International Group, Inc. AIG.MX | $1,611 95.39 USD |
0
|
$940.46B 55.69B USD | $0 0 USD | $1,611 95.39 USD | $1,611 95.39 USD | $940.46B 55.69B USD | 20.24 | $79.58 4.71 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,524.66 563.98 USD |
0
|
$909.61B 53.86B USD | $0 0 USD | $9,524.66 563.98 USD | $9,524.66 563.98 USD | $909.61B 53.86B USD | 16.55 | $575.29 34.06 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,490 88.23 USD |
0
|
$857.62B 50.78B USD | $20 1.18 USD | $1,490 88.23 USD | $1,490 88.23 USD | $857.62B 50.78B USD | 34.48 | $43.21 2.56 USD | |
| MSCI Inc. MSCI.MX | $10,620 628.83 USD |
0
|
$828.91B 49.08B USD | $7 0.41 USD | $10,620 628.83 USD | $10,620 628.83 USD | $828.91B 49.08B USD | 37.31 | $284.62 16.85 USD | |
| Robinhood Markets, Inc. HOOD.MX | $940 55.66 USD |
-0.53
|
$802.89B 47.54B USD | $187 11.07 USD | $920 54.48 USD | $945 55.96 USD | $802.89B 47.54B USD | 27.47 | $34.21 2.03 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$529.7B 31.36B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $529.7B 31.36B USD | 16.41 | $84.29 4.99 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$529.11B 31.33B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $529.11B 31.33B USD | 9.72 | $142.89 8.46 USD | |
| Rocket Companies, Inc. RKT.MX | $248 14.68 USD |
-2.15
|
$501.41B 29.69B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $501.41B 29.69B USD | 60.19 | $4.12 0.24 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.55B 27.15B USD | 31.05 | $141.01 8.35 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$392.86B 23.26B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $392.86B 23.26B USD | 10.29 | $42.43 2.51 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$374.09B 22.15B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $374.09B 22.15B USD | 13.86 | $61.63 3.65 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.55B 17.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.55B 17.2B USD | 14.85 | $54.18 3.21 USD | |
| SoFi Technologies, Inc. SOFI.MX | $248.5 14.71 USD |
+2.33
|
$277.31B 16.42B USD | $1.28K 75.61 USD | $242.5 14.36 USD | $250 14.8 USD | $277.31B 16.42B USD | 29.47 | $8.43 0.5 USD | |
| Ally Financial Inc. ALLY1.MX | $641 37.96 USD |
0
|
$196.88B 11.66B USD | $0 0 USD | $641 37.96 USD | $641 37.96 USD | $196.88B 11.66B USD | 58.48 | $10.96 0.65 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | $280.41 16.6 USD |
+6.59
|
$103.4B 6.12B USD | $19.54K 1.16K USD | $273.01 16.17 USD | $286 16.93 USD | $103.4B 6.12B USD | 8.33 | $33.65 1.99 USD | |
| Upstart Holdings, Inc. UPST.MX | $999.99 59.21 USD |
+4.38
|
$95.07B 5.63B USD | $11 0.65 USD | $999.99 59.21 USD | $999.99 59.21 USD | $95.07B 5.63B USD | 0 | -$28.17 -1.6 USD | |
| Fibra Plus FPLUS16.MX | $6.27 0.37 USD |
+0.48
|
$85.54B 5.07B USD | $916 54.24 USD | $6.27 0.37 USD | $6.27 0.37 USD | $85.54B 5.07B USD | 15.67 | $0.4 0.02 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $372.1 22.03 USD |
+6.15
|
$82.5B 4.88B USD | $565 33.45 USD | $353 20.9 USD | $372.69 22.07 USD | $82.5B 4.88B USD | 108.48 | $3.43 0.2 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$77.67B 4.6B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $77.67B 4.6B USD | 4.46 | $52.64 3.12 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
0
|
$65.06B 3.85B USD | $34 2.01 USD | $53 3.14 USD | $53 3.14 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| Riot Platforms, Inc. RIOT.MX | $166.93 9.88 USD |
+18.74
|
$63.41B 3.75B USD | $16.28K 963.98 USD | $151.11 8.95 USD | $166.93 9.88 USD | $63.41B 3.75B USD | 25.10 | $6.65 0.39 USD | |
| CleanSpark, Inc. CLSK.MX | $177 10.48 USD |
+11.25
|
$53.14B 3.15B USD | $6.82K 403.83 USD | $172.75 10.23 USD | $177 10.48 USD | $53.14B 3.15B USD | 0 | $0 0 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Lemonade, Inc. LMND.MX | $578 34.22 USD |
0
|
$42.35B 2.51B USD | $104 6.16 USD | $578 34.22 USD | $578 34.22 USD | $42.35B 2.51B USD | 0 | -$55.78 -3.3 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14.18 0.84 USD |
0
|
$34.28B 2.03B USD | $84 4.97 USD | $14.18 0.84 USD | $14.18 0.84 USD | $34.28B 2.03B USD | 26.75 | $0.53 0.03 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $1 0.06 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11.5 0.68 USD |
0
|
$18.83B 1.11B USD | $112 6.63 USD | $11.5 0.68 USD | $11.5 0.68 USD | $18.83B 1.11B USD | 287.50 | $0.04 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $581 34.4 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.21M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.44B 677.21M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
+3.33
|
$805.86M 47.72M USD | $343 20.31 USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 155.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $80K 4.74K USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}