Börse: Mexico Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (92)
Mexico (92)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (92)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (8)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.67 10.4 USD |
+1.98
|
$494.01B 29.25B USD | $8.45M 500.22K USD | $172.26 10.2 USD | $179.93 10.65 USD | $494.01B 29.25B USD | 8.90 | $19.73 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.24 3.03 USD |
+2.48
|
$311.27B 18.43B USD | $1.38M 81.91K USD | $50.31 2.98 USD | $53 3.14 USD | $311.27B 18.43B USD | 9.10 | $5.63 0.33 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $219.92 13.02 USD |
+4.89
|
$86.69B 5.13B USD | $450.05K 26.65K USD | $209.72 12.42 USD | $222.45 13.17 USD | $86.69B 5.13B USD | 14.38 | $15.29 0.91 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.18 3.03 USD |
+0.41
|
$60.9B 3.61B USD | $2.12M 125.58K USD | $50.63 3 USD | $52.4 3.1 USD | $60.9B 3.61B USD | 5.63 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.91 2.24 USD |
+1.01
|
$59.87B 3.54B USD | $3.36M 198.97K USD | $37.3 2.21 USD | $38.5 2.28 USD | $59.87B 3.54B USD | 8.57 | $4.42 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $154.98 9.18 USD |
+1.38
|
$50.82B 3.01B USD | $217.18K 12.86K USD | $152.6 9.04 USD | $157.69 9.34 USD | $50.82B 3.01B USD | 7.77 | $19.94 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.57 0.8 USD |
+1.04
|
$33.81B 2B USD | $11.86M 702.07K USD | $13.39 0.79 USD | $13.86 0.82 USD | $33.81B 2B USD | 25.60 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.04 2.55 USD |
+1.27
|
$24.07B 1.43B USD | $570.34K 33.77K USD | $42.63 2.52 USD | $43.72 2.59 USD | $24.07B 1.43B USD | 14.89 | $2.89 0.17 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,790 579.69 USD |
+0.86
|
$21.06T 1.25T USD | $252 14.92 USD | $9,730 576.14 USD | $9,800 580.28 USD | $21.06T 1.25T USD | 13.57 | $721.22 42.71 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,100 301.98 USD |
+1.48
|
$14.17T 839.24B USD | $42 2.49 USD | $5,096.8 301.79 USD | $5,100 301.98 USD | $14.17T 839.24B USD | 13.01 | $391.99 23.21 USD | |
| Visa Inc. V.MX | $6,923.52 409.96 USD |
+1.82
|
$13.26T 785.38B USD | $6.07K 359.48 USD | $6,820 403.83 USD | $6,924 409.99 USD | $13.26T 785.38B USD | 36.23 | $191.08 11.31 USD | |
| Mastercard Incorporated MA.MX | $11,052 654.41 USD |
+1.56
|
$10T 591.96B USD | $2.21K 130.86 USD | $10,914 646.24 USD | $11,052 654.41 USD | $10T 591.96B USD | 40.30 | $274.24 16.24 USD | |
| Bank of America Corporation BAC.MX | $850.05 50.33 USD |
+2.41
|
$6.41T 379.5B USD | $872 51.63 USD | $839.23 49.69 USD | $851 50.39 USD | $6.41T 379.5B USD | 13.19 | $64.41 3.81 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
0
|
$4.62T 273.81B USD | $1 0.06 USD | $1,421 84.14 USD | $1,421 84.14 USD | $4.62T 273.81B USD | 13.28 | $107 6.34 USD | |
| Morgan Stanley MS.MX | $2,488.69 147.36 USD |
+2.38
|
$3.99T 236.41B USD | $1.01K 59.8 USD | $2,488.69 147.36 USD | $2,488.69 147.36 USD | $3.99T 236.41B USD | 15.16 | $164.08 9.72 USD | |
| American Express Company AXP.MX | $5,636 333.72 USD |
+1.62
|
$3.95T 233.8B USD | $51 3.02 USD | $5,615 332.48 USD | $5,636 333.72 USD | $3.95T 233.8B USD | 20.44 | $275.64 16.32 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,865 702.55 USD |
+2.33
|
$3.64T 215.57B USD | $45 2.66 USD | $11,780 697.52 USD | $11,865 702.55 USD | $3.64T 215.57B USD | 14.31 | $829.04 49.09 USD | |
| The Progressive Corporation PGR.MX | $5,350.4 316.81 USD |
0
|
$3.14T 185.72B USD | $0 0 USD | $5,350.4 316.81 USD | $5,350.4 316.81 USD | $3.14T 185.72B USD | 18.76 | $285.18 16.89 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
-2.67
|
$3.05T 180.34B USD | $17 1.01 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.05T 180.34B USD | 26.37 | $63.55 3.76 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $0 0 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.03T 179.59B USD | 40.32 | $245.27 14.52 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
-6.81
|
$2.96T 175.29B USD | $37 2.19 USD | $2,670 158.1 USD | $2,670 158.1 USD | $2.96T 175.29B USD | 41.98 | $63.6 3.77 USD | |
| BlackRock, Inc. BLK.MX | $18,630 1103.12 USD |
-0.55
|
$2.89T 170.9B USD | $103 6.1 USD | $18,601.05 1101.41 USD | $18,630 1103.12 USD | $2.89T 170.9B USD | 23.51 | $792.41 46.92 USD | |
| Citigroup Inc. C.MX | $1,440 85.27 USD |
+1.34
|
$2.69T 159.25B USD | $178 10.54 USD | $1,401.2 82.97 USD | $1,440 85.27 USD | $2.69T 159.25B USD | 11.82 | $121.78 7.21 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.83 | $228.99 13.56 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
+4.37
|
$2.06T 121.69B USD | $600 35.53 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $2.06T 121.69B USD | 28.59 | $191.45 11.34 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
+1.89
|
$1.98T 117.24B USD | $435 25.76 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.98T 117.24B USD | 37.05 | $92.88 5.5 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $295.5 17.5 USD |
+0.37
|
$1.7T 100.72B USD | $10.35K 612.79 USD | $292.94 17.35 USD | $300 17.76 USD | $1.7T 100.72B USD | 7.63 | $38.7 2.29 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.68T 99.44B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.68T 99.44B USD | 22.32 | $139.78 8.28 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.11 | $77.72 4.6 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,377.85 81.59 USD |
+1.31
|
$1.34T 79.34B USD | $4.66K 276.11 USD | $1,370.01 81.12 USD | $1,380 81.71 USD | $1.34T 79.34B USD | 16.10 | $85.54 5.07 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.31T 77.41B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.31T 77.41B USD | 11.38 | $272.09 16.11 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
+0.44
|
$1.22T 72.43B USD | $464 27.47 USD | $344 20.37 USD | $344 20.37 USD | $1.22T 72.43B USD | 8.80 | $39.05 2.31 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.21T 71.87B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.21T 71.87B USD | 11.78 | $6.45 0.38 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.18T 69.94B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.18T 69.94B USD | 14.08 | $353.58 20.94 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,269.98 75.2 USD |
+4.1
|
$1.12T 66.09B USD | $8.8K 521.3 USD | $1,250 74.02 USD | $1,286 76.15 USD | $1.12T 66.09B USD | 37.71 | $33.67 1.99 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.69 | $117.67 6.97 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,966.23 590.12 USD |
-1.47
|
$949.01B 56.19B USD | $300 17.76 USD | $9,966.23 590.12 USD | $9,966.23 590.12 USD | $949.01B 56.19B USD | 17.62 | $565.4 33.48 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.74 | $78.81 4.67 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,571.71 93.06 USD |
-0.29
|
$915.76B 54.22B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $915.76B 54.22B USD | 37.00 | $42.47 2.51 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$836.46B 49.53B USD | $2.1K 124.17 USD | $10,811 640.14 USD | $10,811 640.14 USD | $836.46B 49.53B USD | 38.61 | $280 16.58 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$533.25B 31.58B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $533.25B 31.58B USD | 16.69 | $82.9 4.91 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$489.27B 28.97B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $489.27B 28.97B USD | 621.82 | $0.4 0.02 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.58 | $146.38 8.67 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$415.44B 24.6B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $415.44B 24.6B USD | 7.47 | $140.39 8.31 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $367.67B 21.77B USD | 10.27 | $39.8 2.36 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$307.52B 18.21B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $307.52B 18.21B USD | 14.24 | $56.52 3.35 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| SoFi Technologies, Inc. SOFI.MX | $256.74 15.2 USD |
-1.01
|
$283.79B 16.8B USD | $4.13K 244.31 USD | $253 14.98 USD | $259 15.34 USD | $283.79B 16.8B USD | 31.04 | $8.27 0.49 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| MARA Holdings, Inc. MARA.MX | $313.79 18.58 USD |
+10.1
|
$110.43B 6.54B USD | $40.26K 2.38K USD | $296 17.53 USD | $319 18.89 USD | $110.43B 6.54B USD | 0 | -$20.98 -1.2 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Upstart Holdings, Inc. UPST.MX | $915 54.18 USD |
+5.41
|
$87.31B 5.17B USD | $11.53K 682.48 USD | $908 53.76 USD | $915 54.18 USD | $87.31B 5.17B USD | 0 | -$14.06 -0.8 USD | |
| Fibra Plus FPLUS16.MX | $6.08 0.36 USD |
+0.5
|
$82.95B 4.91B USD | $20.59K 1.22K USD | $5.9 0.35 USD | $6.09 0.36 USD | $82.95B 4.91B USD | 15.19 | $0.4 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $368.06 21.79 USD |
+0.23
|
$77.11B 4.57B USD | $495 29.31 USD | $363.03 21.5 USD | $369.9 21.9 USD | $77.11B 4.57B USD | 0 | -$51 -3.01 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
+6.51
|
$69.3B 4.1B USD | $487 28.84 USD | $53.8 3.19 USD | $56.45 3.34 USD | $69.3B 4.1B USD | 19.20 | $2.94 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $0 0 USD | $193.7 11.47 USD | $193.7 11.47 USD | $64.02B 3.79B USD | 3.74 | $51.75 3.06 USD | |
| Riot Platforms, Inc. RIOT.MX | $175.71 10.4 USD |
+5.84
|
$62.77B 3.72B USD | $8.26K 489.27 USD | $168 9.95 USD | $176.83 10.47 USD | $62.77B 3.72B USD | 0 | -$26.35 -1.5 USD | |
| CleanSpark, Inc. CLSK.MX | $193.48 11.46 USD |
+4.87
|
$54.36B 3.22B USD | $6.38K 377.54 USD | $184.3 10.91 USD | $194 11.49 USD | $54.36B 3.22B USD | 0 | -$21.35 -1.2 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Lemonade, Inc. LMND.MX | $597 35.35 USD |
0
|
$43.74B 2.59B USD | $5 0.3 USD | $597 35.35 USD | $597 35.35 USD | $43.74B 2.59B USD | 0 | -$58.45 -3.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $6 0.36 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
+1.08
|
$33.85B 2B USD | $4.17K 247.03 USD | $13.85 0.82 USD | $14.1 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $3 0.18 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.2 0.78 USD |
+1.54
|
$22.42B 1.33B USD | $25.02K 1.48K USD | $12.9 0.76 USD | $13.2 0.78 USD | $22.42B 1.33B USD | 660.00 | $0.02 0.001 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $36.4K 2.16K USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $430 25.46 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $6.69K 395.89 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}