Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (65)
KSE (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.01 0.64 USD |
-0.6
|
$2.37T 302.87B USD | $689.67M 88.18M USD | $4.98 0.64 USD | $5.13 0.66 USD | $2.37T 302.87B USD | 4.77 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.18 0.53 USD |
-0.24
|
$1.84T 235.07B USD | $406.36M 51.96M USD | $4.18 0.53 USD | $4.32 0.55 USD | $1.84T 235.07B USD | 5.22 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.22 0.8 USD |
-0.96
|
$1.59T 202.72B USD | $883.92M 113.02M USD | $6.17 0.79 USD | $6.42 0.82 USD | $1.59T 202.72B USD | 4.44 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.15 0.53 USD |
+0.48
|
$1.58T 201.62B USD | $699.83M 89.48M USD | $4.11 0.53 USD | $4.2 0.54 USD | $1.58T 201.62B USD | 5.18 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $72.7 9.3 USD |
-0.95
|
$1.36T 173.39B USD | $68.11M 8.71M USD | $72.15 9.23 USD | $75.8 9.69 USD | $1.36T 173.39B USD | 7.54 | $9.64 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.45 5.3 USD |
+2.98
|
$1.12T 142.71B USD | $51.96M 6.64M USD | $40.25 5.15 USD | $41.9 5.36 USD | $1.12T 142.71B USD | 6.86 | $6.04 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $12.9 1.65 USD |
+1.42
|
$881.12B 112.66B USD | $122.94M 15.72M USD | $12.66 1.62 USD | $13 1.66 USD | $881.12B 112.66B USD | 3.19 | $4.04 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.1 5.26 USD |
+0.74
|
$868.06B 110.99B USD | $111.64M 14.27M USD | $40.7 5.2 USD | $41.75 5.34 USD | $868.06B 110.99B USD | 5.50 | $7.46 0.95 USD | |
| AIA 1299.HK | $53.15 6.8 USD |
+0.66
|
$566.36B 72.42B USD | $55.3M 7.07M USD | $52 6.65 USD | $54.5 6.97 USD | $566.36B 72.42B USD | 11.02 | $4.82 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.47 0.83 USD |
+0.62
|
$533.85B 68.26B USD | $82.13M 10.5M USD | $6.39 0.82 USD | $6.55 0.84 USD | $533.85B 68.26B USD | 5.21 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.52 0.58 USD |
-0.22
|
$517.98B 66.23B USD | $108.94M 13.93M USD | $4.47 0.57 USD | $4.56 0.58 USD | $517.98B 66.23B USD | 5.25 | $0.86 0.11 USD | |
| CITIC BANK 0998.HK | $5.67 0.72 USD |
+1.98
|
$390.1B 49.88B USD | $82.58M 10.56M USD | $5.63 0.72 USD | $5.78 0.74 USD | $390.1B 49.88B USD | 4.42 | $1.28 0.16 USD | |
| HKEX 0388.HK | $298.6 38.18 USD |
+0.54
|
$377.38B 48.25B USD | $15.65M 2M USD | $290.8 37.18 USD | $304 38.87 USD | $377.38B 48.25B USD | 29.04 | $10.28 1.31 USD | |
| CITIC Securities Company Limited 6030.HK | $17.2 2.2 USD |
+3.37
|
$368.4B 47.1B USD | $25.62M 3.28M USD | $16.72 2.14 USD | $17.46 2.23 USD | $368.4B 47.1B USD | 11.39 | $1.51 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.8 3.68 USD |
+0.88
|
$304.5B 38.93B USD | $34.27M 4.38M USD | $28.3 3.62 USD | $29.15 3.73 USD | $304.5B 38.93B USD | 7.95 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.38 1.71 USD |
+2.14
|
$297.61B 38.05B USD | $70.35M 9M USD | $12.88 1.65 USD | $13.44 1.72 USD | $297.61B 38.05B USD | 8.68 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $3.82 0.49 USD |
+4.09
|
$288.51B 36.89B USD | $96.38M 12.32M USD | $3.67 0.47 USD | $3.83 0.49 USD | $288.51B 36.89B USD | 3.93 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.95 1.27 USD |
+4.63
|
$278.43B 35.6B USD | $19.3M 2.47M USD | $9.55 1.22 USD | $9.97 1.27 USD | $278.43B 35.6B USD | 6.72 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.7 2.65 USD |
+1.72
|
$273.65B 34.99B USD | $28.57M 3.65M USD | $20 2.56 USD | $20.85 2.67 USD | $273.65B 34.99B USD | 4.14 | $4.99 0.64 USD | |
| Standard Chartered PLC 2888.HK | $91.4 11.69 USD |
-0.11
|
$230.67B 29.49B USD | $1.79M 228.35K USD | $90.65 11.59 USD | $94.55 12.09 USD | $230.67B 29.49B USD | 8.53 | $10.71 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.93 0.37 USD |
+2.81
|
$219.97B 28.13B USD | $35.78M 4.57M USD | $2.85 0.36 USD | $2.96 0.38 USD | $219.97B 28.13B USD | 4.43 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $70.2 8.98 USD |
0
|
$198.06B 25.32B USD | $285.7K 36.53K USD | $70.2 8.98 USD | $72.75 9.3 USD | $198.06B 25.32B USD | 10.75 | $6.53 0.83 USD | |
| HANG SENG BANK 0011.HK | $94.55 12.09 USD |
-3.57
|
$177.97B 22.76B USD | $4.89M 625.27K USD | $94.3 12.06 USD | $98.9 12.65 USD | $177.97B 22.76B USD | 10.13 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.32 0.42 USD |
+0.61
|
$172.34B 22.04B USD | $57.58M 7.36M USD | $3.3 0.42 USD | $3.37 0.43 USD | $172.34B 22.04B USD | 4.88 | $0.68 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.4 1.46 USD |
+3.45
|
$151.15B 19.33B USD | $20.82M 2.66M USD | $10.96 1.4 USD | $11.56 1.48 USD | $151.15B 19.33B USD | 9.42 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.41 0.82 USD |
+3.22
|
$141.69B 18.12B USD | $81.6M 10.43M USD | $6.22 0.8 USD | $6.51 0.83 USD | $141.69B 18.12B USD | 7.36 | $0.87 0.11 USD | |
| NCI 1336.HK | $25.9 3.31 USD |
+1.57
|
$133.79B 17.11B USD | $33.14M 4.24M USD | $25.05 3.2 USD | $26.35 3.37 USD | $133.79B 17.11B USD | 2.88 | $8.98 1.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.38 1.33 USD |
+0.78
|
$133.72B 17.1B USD | $23.01M 2.94M USD | $10.2 1.3 USD | $10.68 1.37 USD | $133.72B 17.1B USD | 6.00 | $1.73 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $12.22 1.56 USD |
+3.74
|
$125.59B 16.06B USD | $41.73M 5.34M USD | $11.82 1.51 USD | $12.4 1.59 USD | $125.59B 16.06B USD | 11.00 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.87 0.24 USD |
+3.31
|
$115.77B 14.8B USD | $37.05M 4.74M USD | $1.8 0.23 USD | $1.89 0.24 USD | $115.77B 14.8B USD | 8.50 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.01 1.15 USD |
+4.28
|
$111.15B 14.21B USD | $11.13M 1.42M USD | $8.75 1.12 USD | $9.11 1.16 USD | $111.15B 14.21B USD | 7.32 | $1.23 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.42 0.31 USD |
+2.11
|
$81.25B 10.39B USD | $22.83M 2.92M USD | $2.37 0.3 USD | $2.44 0.31 USD | $81.25B 10.39B USD | 4.32 | $0.56 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.03 0.52 USD |
+3.33
|
$73.84B 9.44B USD | $11.34M 1.45M USD | $3.94 0.5 USD | $4.1 0.52 USD | $73.84B 9.44B USD | 10.07 | $0.4 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.5 0.83 USD |
+3.34
|
$71.46B 9.14B USD | $6.97M 891.48K USD | $6.29 0.8 USD | $6.53 0.83 USD | $71.46B 9.14B USD | 10.48 | $0.62 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.98 0.64 USD |
+2.26
|
$68.12B 8.71B USD | $19.42M 2.48M USD | $4.96 0.63 USD | $5.26 0.67 USD | $68.12B 8.71B USD | 4.69 | $1.06 0.14 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.15 1.04 USD |
+4.09
|
$63.22B 8.08B USD | $18.62M 2.38M USD | $7.89 1.01 USD | $8.25 1.05 USD | $63.22B 8.08B USD | 9.70 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.25 0.42 USD |
+2.85
|
$54.8B 7.01B USD | $5.98M 764.94K USD | $3.16 0.4 USD | $3.29 0.42 USD | $54.8B 7.01B USD | 21.66 | $0.15 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.65 0.08 USD |
+3.17
|
$52.16B 6.67B USD | $79.31M 10.14M USD | $0.64 0.08 USD | $0.67 0.09 USD | $52.16B 6.67B USD | 5.90 | $0.11 0.01 USD | |
| CHINA TAIPING 0966.HK | $10 1.28 USD |
+0.3
|
$35.94B 4.6B USD | $12.74M 1.63M USD | $9.72 1.24 USD | $10.26 1.31 USD | $35.94B 4.6B USD | 4.83 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.8299 0.11 USD |
+3.75
|
$35.26B 4.51B USD | $58.68M 7.5M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $35.26B 4.51B USD | 3.07 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $0.92 0.12 USD |
+4.55
|
$35.11B 4.49B USD | $179.36M 22.93M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $35.11B 4.49B USD | 23.00 | $0.04 0.005 USD | |
| SDHG 0412.HK | $5.77 0.74 USD |
-1.54
|
$34.73B 4.44B USD | $9.19M 1.18M USD | $5.6 0.72 USD | $5.89 0.75 USD | $34.73B 4.44B USD | 0 | -$0.01 -0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $5.13M 656.4K USD | $2.37 0.3 USD | $2.46 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.33 0.81 USD |
+1.61
|
$28.83B 3.69B USD | $3.99M 510.08K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.83B 3.69B USD | 5.41 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.26 1.31 USD |
-0.39
|
$26.98B 3.45B USD | $1.59M 203.06K USD | $10.12 1.29 USD | $10.46 1.34 USD | $26.98B 3.45B USD | 6.75 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $6.04 0.77 USD |
+1.51
|
$25.43B 3.25B USD | $10.28M 1.31M USD | $5.92 0.76 USD | $6.08 0.78 USD | $25.43B 3.25B USD | 6.71 | $0.9 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.41 0.44 USD |
+2.4
|
$23.49B 3B USD | $114K 14.58K USD | $3.33 0.43 USD | $3.42 0.44 USD | $23.49B 3B USD | 4.73 | $0.72 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.02 0.39 USD |
+3.42
|
$22.07B 2.82B USD | $4.7M 600.57K USD | $2.94 0.38 USD | $3.04 0.39 USD | $22.07B 2.82B USD | 4.08 | $0.74 0.09 USD | |
| CC SECURITIES 1375.HK | $1.38 0.18 USD |
+2.99
|
$15.75B 2.01B USD | $15.69M 2.01M USD | $1.34 0.17 USD | $1.4 0.18 USD | $15.75B 2.01B USD | 23.00 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
+2.41
|
$15.48B 1.98B USD | $11.31M 1.45M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.48B 1.98B USD | 5.31 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
+1.16
|
$15.45B 1.98B USD | $2.45M 313.58K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.12 1.29 USD |
+0.8
|
$14.87B 1.9B USD | $17.47M 2.23M USD | $9.82 1.26 USD | $10.34 1.32 USD | $14.87B 1.9B USD | 23.00 | $0.44 0.06 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
0
|
$13.91B 1.78B USD | $10.1M 1.29M USD | $1.07 0.14 USD | $1.12 0.14 USD | $13.91B 1.78B USD | 2.89 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $12.54 1.6 USD |
+1.46
|
$12.37B 1.58B USD | $9.06M 1.16M USD | $12.3 1.57 USD | $13.12 1.68 USD | $12.37B 1.58B USD | 29.85 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
0
|
$10.96B 1.4B USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.77 0.99 USD |
-1.27
|
$10.92B 1.4B USD | $3.57M 457.07K USD | $7.57 0.97 USD | $7.95 1.02 USD | $10.92B 1.4B USD | 5.67 | $1.37 0.18 USD | |
| Yixin Group Limited 2858.HK | $1.63 0.21 USD |
+1.24
|
$10.63B 1.36B USD | $95.29M 12.18M USD | $1.6 0.2 USD | $1.72 0.22 USD | $10.63B 1.36B USD | 12.53 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$10.56B 1.35B USD | $444K 56.77K USD | $1.7 0.22 USD | $1.76 0.23 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.78 0.61 USD |
+1.27
|
$9.04B 1.16B USD | $12.74M 1.63M USD | $4.7 0.6 USD | $4.86 0.62 USD | $9.04B 1.16B USD | 4.38 | $1.09 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.16 0.15 USD |
-1.69
|
$8.65B 1.11B USD | $3.84M 490.48K USD | $1.14 0.15 USD | $1.23 0.16 USD | $8.65B 1.11B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9 0.12 USD |
+4.65
|
$8.58B 1.1B USD | $45.3M 5.79M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $8.58B 1.1B USD | 22.50 | $0.04 0.005 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| DAH SING 0440.HK | $25.45 3.25 USD |
+0.99
|
$8.13B 1.04B USD | $944.41K 120.75K USD | $24.85 3.18 USD | $25.85 3.31 USD | $8.13B 1.04B USD | 5.83 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.15 0.27 USD |
+3.37
|
$8.06B 1.03B USD | $12.19M 1.56M USD | $2.08 0.27 USD | $2.21 0.28 USD | $8.06B 1.03B USD | 107.50 | $0.02 0.002 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $1.69M 215.58K USD | $0.8 0.1 USD | $0.89 0.11 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| CHINA EB LTD 0165.HK | $3.85 0.49 USD |
+2.12
|
$6.49B 829.6M USD | $6.29M 804.82K USD | $3.78 0.48 USD | $3.92 0.5 USD | $6.49B 829.6M USD | 0 | -$1.13 -0.1 USD | |
| SUN HUNG KAI CO 0086.HK | $2.83 0.36 USD |
+1.8
|
$5.54B 708.99M USD | $1.3M 165.58K USD | $2.78 0.36 USD | $2.85 0.36 USD | $5.54B 708.99M USD | 14.89 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.43 0.18 USD |
0
|
$5.02B 642.45M USD | $42K 5.37K USD | $1.43 0.18 USD | $1.45 0.19 USD | $5.02B 642.45M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.6999 0.09 USD |
+4.48
|
$4.22B 539.2M USD | $317K 40.53K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.22B 539.2M USD | 5.38 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $16.72M 2.14M USD | $2.39 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.89 0.11 USD |
0
|
$3.43B 438.41M USD | $534K 68.28K USD | $0.89 0.11 USD | $1 0.13 USD | $3.43B 438.41M USD | 7.41 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
+0.46
|
$3.27B 418.13M USD | $719K 91.93K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.27B 418.13M USD | 5.42 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $2.64M 336.92K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
+1.1
|
$2.84B 363.68M USD | $1.14M 145.28K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $5.93 0.76 USD |
+0.51
|
$2.48B 317.52M USD | $187.64K 23.99K USD | $5.9 0.75 USD | $6.04 0.77 USD | $2.48B 317.52M USD | 6.66 | $0.89 0.11 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| VALUE PARTNERS 0806.HK | $1.27 0.16 USD |
-0.78
|
$2.32B 296.63M USD | $7.33M 936.72K USD | $1.25 0.16 USD | $1.33 0.17 USD | $2.32B 296.63M USD | 63.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.1 0.14 USD |
+1.85
|
$2.1B 268.3M USD | $345.5K 44.18K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.1B 268.3M USD | 0 | -$1.1 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $4.35 0.56 USD |
+6.1
|
$1.96B 250.74M USD | $856.62K 109.53K USD | $4.09 0.52 USD | $4.35 0.56 USD | $1.96B 250.74M USD | 5.30 | $0.82 0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.96 0.51 USD |
+3.94
|
$1.93B 247.38M USD | $63.6K 8.13K USD | $3.79 0.48 USD | $3.96 0.51 USD | $1.93B 247.38M USD | 3.77 | $1.05 0.13 USD | |
| CHINA MERCHANTS 0133.HK | $12.46 1.59 USD |
+0.32
|
$1.9B 242.69M USD | $224K 28.64K USD | $12.16 1.55 USD | $12.68 1.62 USD | $1.9B 242.69M USD | 2.02 | $6.14 0.79 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.88B 240.08M USD | $140K 17.9K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.12 0.14 USD |
+8.74
|
$1.75B 223.56M USD | $3.59M 458.39K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.75B 223.56M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.98 1.4 USD |
+0.73
|
$1.72B 219.6M USD | $153K 19.56K USD | $10.4 1.33 USD | $11.04 1.41 USD | $1.72B 219.6M USD | 274.50 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $2.86 0.37 USD |
+2.51
|
$1.64B 209.25M USD | $757.3K 96.83K USD | $2.74 0.35 USD | $3 0.38 USD | $1.64B 209.25M USD | 0 | -$0.37 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+6.9
|
$1.61B 206.16M USD | $944.8K 120.8K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.61B 206.16M USD | 31.00 | $0.01 0.001 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
-2.33
|
$1.56B 199.68M USD | $50.4M 6.44M USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-3.13
|
$1.53B 196.03M USD | $9.77M 1.25M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.53B 196.03M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.33 0.04 USD |
+8.33
|
$1.51B 193.6M USD | $21.6K 2.76K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.51B 193.6M USD | 10.83 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $0.9799 0.13 USD |
0
|
$1.33B 169.99M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.33B 169.99M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.18 0.15 USD |
+0.85
|
$1.3B 165.65M USD | $128K 16.37K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.3B 165.65M USD | 0 | -$0.91 -0.1 USD | |
| INTL GENIUS 0033.HK | $2.23 0.29 USD |
+1.83
|
$1.24B 159.17M USD | $2.45M 313.38K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.24B 159.17M USD | 0 | -$0.03 -0.003 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
0
|
$1.22B 156.55M USD | $84K 10.74K USD | $2.05 0.26 USD | $2.08 0.27 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.44 0.31 USD |
+17.31
|
$1.17B 149.65M USD | $1.65M 211.23K USD | $2.08 0.27 USD | $2.47 0.32 USD | $1.17B 149.65M USD | 61.00 | $0.04 0.005 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $330K 42.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+2.46
|
$1.09B 139.2M USD | $1.48M 189.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.09B 139.2M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
+1.32
|
$1.03B 131.27M USD | $38K 4.86K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}