Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (65)
KSE (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.05 0.77 USD |
-0.33
|
$2.65T 339.28B USD | $68.42M 8.75M USD | $6.01 0.77 USD | $6.07 0.78 USD | $2.65T 339.28B USD | 5.70 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.55 0.71 USD |
-0.54
|
$2.16T 275.96B USD | $24.99M 3.2M USD | $5.53 0.71 USD | $5.59 0.71 USD | $2.16T 275.96B USD | 6.76 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.53 0.96 USD |
-1.57
|
$1.91T 243.64B USD | $148.34M 18.97M USD | $7.5 0.96 USD | $7.64 0.98 USD | $1.91T 243.64B USD | 5.34 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.52 0.58 USD |
-1.53
|
$1.63T 207.78B USD | $138.67M 17.73M USD | $4.52 0.58 USD | $4.59 0.59 USD | $1.63T 207.78B USD | 5.51 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.5 11.7 USD |
-0.33
|
$1.6T 205.01B USD | $2.1M 268.76K USD | $91.45 11.69 USD | $92.35 11.81 USD | $1.6T 205.01B USD | 10.68 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.75 6.74 USD |
-0.75
|
$1.27T 162.09B USD | $5.44M 695.94K USD | $52.6 6.73 USD | $53.45 6.83 USD | $1.27T 162.09B USD | 8.57 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $17.94 2.29 USD |
-1.54
|
$1.03T 131.54B USD | $27.69M 3.54M USD | $17.88 2.29 USD | $18.3 2.34 USD | $1.03T 131.54B USD | 4.03 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.35 5.93 USD |
-1.49
|
$968.47B 123.83B USD | $11.96M 1.53M USD | $46.25 5.91 USD | $46.9 6 USD | $968.47B 123.83B USD | 6.62 | $7 0.9 USD | |
| AIA 1299.HK | $67.45 8.62 USD |
-0.95
|
$710.4B 90.83B USD | $7.04M 900.46K USD | $67.35 8.61 USD | $68.55 8.76 USD | $710.4B 90.83B USD | 13.85 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.19 0.92 USD |
-0.96
|
$582.13B 74.43B USD | $5.64M 720.8K USD | $7.18 0.92 USD | $7.28 0.93 USD | $582.13B 74.43B USD | 5.66 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.36 0.69 USD |
-1.11
|
$578.52B 73.97B USD | $13.71M 1.75M USD | $5.34 0.68 USD | $5.47 0.7 USD | $578.52B 73.97B USD | 6.16 | $0.87 0.11 USD | |
| CITIC BANK 0998.HK | $7.83 1 USD |
+0.9
|
$505.21B 64.6B USD | $33.47M 4.28M USD | $7.75 0.99 USD | $7.88 1.01 USD | $505.21B 64.6B USD | 6.06 | $1.29 0.16 USD | |
| HKEX 0388.HK | $395.8 50.61 USD |
-2.03
|
$500.23B 63.96B USD | $3.26M 417.35K USD | $394.8 50.48 USD | $402.6 51.48 USD | $500.23B 63.96B USD | 35.49 | $11.15 1.43 USD | |
| CITIC Securities Company Limited 6030.HK | $21 2.69 USD |
-3.67
|
$393.73B 50.34B USD | $4.34M 555.12K USD | $20.95 2.68 USD | $21.75 2.78 USD | $393.73B 50.34B USD | 12.72 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.55 0.71 USD |
-1.77
|
$371.47B 47.5B USD | $9.07M 1.16M USD | $5.55 0.71 USD | $5.67 0.72 USD | $371.47B 47.5B USD | 5.60 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35 4.48 USD |
-0.71
|
$370.05B 47.32B USD | $2.99M 381.93K USD | $34.9 4.46 USD | $35.25 4.51 USD | $370.05B 47.32B USD | 9.66 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.95 3.19 USD |
-3.29
|
$325.89B 41.67B USD | $6.55M 837.99K USD | $24.8 3.17 USD | $25.7 3.29 USD | $325.89B 41.67B USD | 5.12 | $4.87 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.64 1.87 USD |
0
|
$325.63B 41.64B USD | $2.51M 321.32K USD | $14.58 1.86 USD | $14.72 1.88 USD | $325.63B 41.64B USD | 9.26 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.54 1.48 USD |
-1.7
|
$320.29B 40.95B USD | $2.94M 376.45K USD | $11.5 1.47 USD | $11.78 1.51 USD | $320.29B 40.95B USD | 4.61 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $123.7 15.82 USD |
-0.16
|
$287.22B 36.72B USD | $190.06K 24.3K USD | $122.9 15.71 USD | $124.6 15.93 USD | $287.22B 36.72B USD | 10.69 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
-1.27
|
$254.41B 32.53B USD | $2.91M 372.46K USD | $3.86 0.49 USD | $3.93 0.5 USD | $254.41B 32.53B USD | 5.62 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $93.3 11.93 USD |
-2.1
|
$241.14B 30.83B USD | $13.45K 1.72K USD | $93.25 11.92 USD | $93.5 11.96 USD | $241.14B 30.83B USD | 14.15 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.4 0.56 USD |
-1.79
|
$216.96B 27.74B USD | $7.36M 941.48K USD | $4.38 0.56 USD | $4.52 0.58 USD | $216.96B 27.74B USD | 6.47 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $113.7 14.54 USD |
-0.79
|
$214.01B 27.36B USD | $220.1K 28.14K USD | $113.4 14.5 USD | $114.6 14.65 USD | $214.01B 27.36B USD | 12.18 | $9.33 1.19 USD | |
| NCI 1336.HK | $38.25 4.89 USD |
-2.42
|
$163.98B 20.97B USD | $5.83M 745.45K USD | $37.95 4.85 USD | $39.15 5.01 USD | $163.98B 20.97B USD | 4.01 | $9.53 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.52 1.86 USD |
-3.33
|
$157.25B 20.11B USD | $3.63M 463.76K USD | $14.48 1.85 USD | $14.94 1.91 USD | $157.25B 20.11B USD | 7.56 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.93 1.01 USD |
-3.06
|
$156.15B 19.97B USD | $15.11M 1.93M USD | $7.92 1.01 USD | $8.13 1.04 USD | $156.15B 19.97B USD | 8.91 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.6 1.61 USD |
-2.63
|
$148.3B 18.96B USD | $2.91M 371.59K USD | $12.56 1.61 USD | $12.94 1.65 USD | $148.3B 18.96B USD | 10.00 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.84 2.03 USD |
-4
|
$135.87B 17.37B USD | $13.57M 1.74M USD | $15.76 2.02 USD | $16.46 2.1 USD | $135.87B 17.37B USD | 13.89 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $11.9 1.52 USD |
-3.25
|
$124.15B 15.87B USD | $3.09M 394.66K USD | $11.86 1.52 USD | $12.5 1.6 USD | $124.15B 15.87B USD | 8.32 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.29 0.29 USD |
-3.38
|
$120.63B 15.42B USD | $8.54M 1.09M USD | $2.28 0.29 USD | $2.38 0.3 USD | $120.63B 15.42B USD | 9.16 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.94 0.38 USD |
-2
|
$97.67B 12.49B USD | $4.47M 570.91K USD | $2.93 0.37 USD | $3.01 0.38 USD | $97.67B 12.49B USD | 5.15 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.52 0.83 USD |
-1.06
|
$85.69B 10.96B USD | $1.95M 249.89K USD | $6.49 0.83 USD | $6.59 0.84 USD | $85.69B 10.96B USD | 6.03 | $1.08 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.06 0.14 USD |
-1.85
|
$85.06B 10.88B USD | $29.31M 3.75M USD | $1.05 0.13 USD | $1.08 0.14 USD | $85.06B 10.88B USD | 8.83 | $0.12 0.02 USD | |
| SDHG 0412.HK | $13.82 1.77 USD |
-0.14
|
$83.19B 10.64B USD | $1.52M 194.86K USD | $13.7 1.75 USD | $13.96 1.78 USD | $83.19B 10.64B USD | 1382.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.11 0.65 USD |
-3.4
|
$80.29B 10.27B USD | $1.87M 239.26K USD | $5.11 0.65 USD | $5.31 0.68 USD | $80.29B 10.27B USD | 10.87 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.05 1.03 USD |
-3.59
|
$78.04B 9.98B USD | $3.35M 428.83K USD | $8.02 1.03 USD | $8.41 1.08 USD | $78.04B 9.98B USD | 12.01 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.53 1.22 USD |
-2.95
|
$73.92B 9.45B USD | $3.11M 397.72K USD | $9.51 1.22 USD | $9.8 1.25 USD | $73.92B 9.45B USD | 11.08 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.82 0.49 USD |
-2.8
|
$57.42B 7.34B USD | $1.92M 245.3K USD | $3.81 0.49 USD | $3.92 0.5 USD | $57.42B 7.34B USD | 25.46 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.02 1.79 USD |
-1.96
|
$50.39B 6.44B USD | $1.69M 215.96K USD | $14 1.79 USD | $14.3 1.83 USD | $50.39B 6.44B USD | 6.77 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.13 0.14 USD |
-1.74
|
$48B 6.14B USD | $14.15M 1.81M USD | $1.13 0.14 USD | $1.15 0.15 USD | $48B 6.14B USD | 4.18 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.43 0.44 USD |
-3.11
|
$47.64B 6.09B USD | $2.05M 261.62K USD | $3.42 0.44 USD | $3.54 0.45 USD | $47.64B 6.09B USD | 2.98 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
-0.88
|
$43.13B 5.51B USD | $33.64M 4.3M USD | $1.12 0.14 USD | $1.14 0.15 USD | $43.13B 5.51B USD | 28.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.36 1.07 USD |
-1.07
|
$35.86B 4.59B USD | $409K 52.3K USD | $8.35 1.07 USD | $8.49 1.09 USD | $35.86B 4.59B USD | 6.90 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.65 2.64 USD |
+1.47
|
$30.35B 3.88B USD | $76.99M 9.84M USD | $20.2 2.58 USD | $22.75 2.91 USD | $30.35B 3.88B USD | 45.88 | $0.45 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.3 1.44 USD |
-1.05
|
$29.79B 3.81B USD | $58.95K 7.54K USD | $11.3 1.44 USD | $11.38 1.46 USD | $29.79B 3.81B USD | 7.43 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
-2.94
|
$29.44B 3.76B USD | $1.24M 157.97K USD | $4.26 0.54 USD | $4.41 0.56 USD | $29.44B 3.76B USD | 5.71 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.48 0.83 USD |
-1.07
|
$27.29B 3.49B USD | $1.42M 180.93K USD | $6.47 0.83 USD | $6.64 0.85 USD | $27.29B 3.49B USD | 7.04 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.46 0.44 USD |
+0.29
|
$23.83B 3.05B USD | $6K 767.18 USD | $3.45 0.44 USD | $3.45 0.44 USD | $23.83B 3.05B USD | 4.73 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
0
|
$18.02B 2.3B USD | $13.9M 1.78M USD | $1.07 0.14 USD | $1.09 0.14 USD | $18.02B 2.3B USD | 6.75 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.39 0.18 USD |
-2.11
|
$17.57B 2.25B USD | $5.8M 741.86K USD | $1.39 0.18 USD | $1.43 0.18 USD | $17.57B 2.25B USD | 3.56 | $0.39 0.05 USD | |
| CC SECURITIES 1375.HK | $1.62 0.21 USD |
-1.82
|
$16.54B 2.12B USD | $2.27M 290.63K USD | $1.62 0.21 USD | $1.65 0.21 USD | $16.54B 2.12B USD | 32.39 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
0
|
$16.48B 2.11B USD | $8K 1.02K USD | $1.13 0.14 USD | $1.13 0.14 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8499 0.11 USD |
-2.3
|
$15.1B 1.93B USD | $4.12M 527.24K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $15.1B 1.93B USD | 3.26 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
-4.55
|
$14.19B 1.81B USD | $10.78M 1.38M USD | $2.1 0.27 USD | $2.2 0.28 USD | $14.19B 1.81B USD | 16.15 | $0.13 0.02 USD | |
| BRIGHT SMART 1428.HK | $7.95 1.02 USD |
+0.38
|
$13.49B 1.73B USD | $12.81M 1.64M USD | $7.94 1.02 USD | $8.23 1.05 USD | $13.49B 1.73B USD | 24.09 | $0.33 0.04 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
-0.9
|
$13.36B 1.71B USD | $340K 43.47K USD | $2.2 0.28 USD | $2.27 0.29 USD | $13.36B 1.71B USD | 3.18 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+1.43
|
$12.98B 1.66B USD | $379K 48.46K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 3.94 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.31 1.06 USD |
-1.19
|
$11.68B 1.49B USD | $552.4K 70.63K USD | $8.25 1.05 USD | $8.41 1.08 USD | $11.68B 1.49B USD | 6.06 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.46 1.47 USD |
+1.6
|
$11.54B 1.48B USD | $3.47M 444.13K USD | $11.22 1.43 USD | $11.46 1.47 USD | $11.54B 1.48B USD | 26.65 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
+0.7
|
$11.07B 1.42B USD | $1.41M 180.03K USD | $1.43 0.18 USD | $1.45 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.14 0.15 USD |
-5
|
$10.85B 1.39B USD | $18.6M 2.38M USD | $1.14 0.15 USD | $1.2 0.15 USD | $10.85B 1.39B USD | 28.50 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.91 0.76 USD |
+1.2
|
$9.96B 1.27B USD | $37.98M 4.86M USD | $5.83 0.75 USD | $6.3 0.81 USD | $9.96B 1.27B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.24 0.67 USD |
-2.6
|
$9.91B 1.27B USD | $2.01M 256.75K USD | $5.23 0.67 USD | $5.4 0.69 USD | $9.91B 1.27B USD | 4.67 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.5 0.32 USD |
+0.81
|
$9.63B 1.23B USD | $12.7M 1.62M USD | $2.48 0.32 USD | $2.65 0.34 USD | $9.63B 1.23B USD | 20.83 | $0.12 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.78 0.48 USD |
-4.3
|
$9.55B 1.22B USD | $23.43M 3M USD | $3.73 0.48 USD | $4.04 0.52 USD | $9.55B 1.22B USD | 126.00 | $0.03 0.003 USD | |
| DAH SING 0440.HK | $28.65 3.66 USD |
-0.87
|
$9.16B 1.17B USD | $125.91K 16.1K USD | $28.55 3.65 USD | $29.05 3.71 USD | $9.16B 1.17B USD | 6.57 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $2.31M 295.87K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.39 0.31 USD |
-1.65
|
$6.5B 830.52M USD | $1K 127.86 USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.5B 830.52M USD | 5.08 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.03 0.39 USD |
-0.66
|
$5.95B 760.36M USD | $306K 39.13K USD | $3.03 0.39 USD | $3.05 0.39 USD | $5.95B 760.36M USD | 15.94 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.61 0.21 USD |
-1.23
|
$5.66B 723.32M USD | $200K 25.57K USD | $1.6 0.2 USD | $1.63 0.21 USD | $5.66B 723.32M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
0
|
$5B 639.33M USD | $182.5K 23.33K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $5B 639.33M USD | 6.38 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.82 1.26 USD |
+1.24
|
$4.43B 566.05M USD | $435.93K 55.74K USD | $9.62 1.23 USD | $9.9 1.27 USD | $4.43B 566.05M USD | 11.83 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $254K 32.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $4.07B 520.19M USD | 12.33 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
0
|
$3.77B 481.72M USD | $67K 8.57K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.85 0.88 USD |
0
|
$2.87B 366.78M USD | $66K 8.44K USD | $6.85 0.88 USD | $6.95 0.89 USD | $2.87B 366.78M USD | 7.13 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.48 0.19 USD |
-2.63
|
$2.7B 345.68M USD | $685K 87.59K USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.7B 345.68M USD | 74.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-7.45
|
$2.69B 343.91M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.69B 343.91M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $20K 2.56K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0084 USD |
0
|
$2.45B 313.78M USD | $2.61M 333.72K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $2.45B 313.78M USD | 6.59 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.98 0.51 USD |
+0.76
|
$2.28B 291.19M USD | $883.2K 112.93K USD | $3.98 0.51 USD | $4.25 0.54 USD | $2.28B 291.19M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.28 1.83 USD |
-0.83
|
$2.18B 278.14M USD | $134K 17.13K USD | $14.26 1.82 USD | $14.44 1.85 USD | $2.18B 278.14M USD | 2.30 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
0
|
$2B 255.5M USD | $20K 2.56K USD | $1.28 0.16 USD | $1.28 0.16 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.33 0.17 USD |
-1.48
|
$1.8B 230.71M USD | $40.16K 5.14K USD | $1.33 0.17 USD | $1.33 0.17 USD | $1.8B 230.71M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
+16.75
|
$1.8B 230.3M USD | $6.14M 784.56K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.8B 230.3M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.66 0.47 USD |
+1.39
|
$1.79B 228.74M USD | $15.2K 1.94K USD | $3.65 0.47 USD | $3.65 0.47 USD | $1.79B 228.74M USD | 3.42 | $1.07 0.14 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+1.63
|
$1.76B 224.8M USD | $111K 14.19K USD | $11.1 1.42 USD | $11.32 1.45 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Planetree International Development Limited 0613.HK | $1.8 0.23 USD |
+9.09
|
$1.7B 217.62M USD | $564K 72.11K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.7B 217.62M USD | 0 | -$0.21 -0.02 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $95.4K 12.2K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $600K 76.72K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.85
|
$1.43B 182.88M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-0.79
|
$1.38B 176.88M USD | $50K 6.39K USD | $1.26 0.16 USD | $1.26 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
0
|
$1.26B 161.48M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+2.15
|
$1.17B 149.31M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $144K 18.41K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $1.02 0.13 USD |
-2.86
|
$1.07B 137.01M USD | $48K 6.14K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.07B 137.01M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}