Land: Südkorea Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (63)
- {{country.name}}
- Alle Länder
- Südkorea (63)
KSE (63)
- {{item.name}}
- Alle Börsen
- KOSDAQ (24)
- KSE (63)
Finanzdienstleistungen (63)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,785 3.61 USD |
-4.49
|
₩4T 2.71B USD | ₩5M 3.91K USD | ₩4,665 3.52 USD | ₩4,995 3.77 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,870 2.17 USD |
-3.85
|
₩600B 453.25M USD | ₩4M 2.83K USD | ₩2,780 2.1 USD | ₩3,020 2.28 USD | ₩600B 453.25M USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩368,000 277.78 USD |
-6.36
|
₩66T 49.88B USD | ₩711K 536.76 USD | ₩356,000 268.72 USD | ₩379,500 286.46 USD | ₩66T 49.88B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩154,000 116.24 USD |
-0.52
|
₩55T 41.23B USD | ₩1M 1.2K USD | ₩149,300 112.7 USD | ₩156,800 118.36 USD | ₩55T 41.23B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩98,200 74.12 USD |
-2.96
|
₩46T 34.9B USD | ₩2M 1.34K USD | ₩95,300 71.94 USD | ₩100,800 76.09 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩117,900 89 USD |
-0.92
|
₩32T 23.88B USD | ₩894K 747.1 USD | ₩114,200 86.2 USD | ₩120,200 90.73 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,200 38.65 USD |
-0.58
|
₩30T 22.48B USD | ₩3M 2.21K USD | ₩49,100 37.06 USD | ₩52,700 39.78 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩616,000 464.98 USD |
-5.95
|
₩26T 19.77B USD | ₩249K 187.74 USD | ₩596,000 449.88 USD | ₩633,000 477.81 USD | ₩26T 19.77B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩29,800 22.49 USD |
-0.67
|
₩22T 16.37B USD | ₩2M 1.36K USD | ₩29,000 21.89 USD | ₩30,350 22.91 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,200 81.67 USD |
-0.82
|
₩18T 13.47B USD | ₩293K 221.09 USD | ₩106,000 80.01 USD | ₩110,300 83.26 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩401,500 303.07 USD |
-1.47
|
₩17T 12.88B USD | ₩23K 17.64 USD | ₩393,500 297.03 USD | ₩406,500 306.84 USD | ₩17T 12.88B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,900 15.78 USD |
+1.7
|
₩17T 12.58B USD | ₩1M 1.06K USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩229,000 172.86 USD |
-1.08
|
₩13T 10.09B USD | ₩217K 163.51 USD | ₩220,500 166.44 USD | ₩237,000 178.9 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,750 18.68 USD |
+1.43
|
₩12T 8.9B USD | ₩2M 1.8K USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩30,500 23.02 USD |
-2.4
|
₩11T 8.64B USD | ₩776K 585.79 USD | ₩29,600 22.34 USD | ₩31,400 23.7 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩112,200 84.69 USD |
-4.51
|
₩10T 7.56B USD | ₩515K 388.46 USD | ₩108,700 82.05 USD | ₩116,600 88.01 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩160,300 121 USD |
-1.6
|
₩9T 7.07B USD | ₩15K 11.66 USD | ₩155,400 117.3 USD | ₩163,100 123.11 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,050 18.15 USD |
-0.41
|
₩9T 6.81B USD | ₩39K 29.29 USD | ₩23,800 17.97 USD | ₩24,350 18.38 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩342,500 258.53 USD |
-4.2
|
₩9T 6.78B USD | ₩144K 108.58 USD | ₩329,500 248.72 USD | ₩353,000 266.46 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,140 11.43 USD |
+2.3
|
₩9T 6.65B USD | ₩65K 49.02 USD | ₩14,540 10.98 USD | ₩15,530 11.72 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩142,500 107.56 USD |
-0.9
|
₩9T 6.52B USD | ₩249K 188.22 USD | ₩137,500 103.79 USD | ₩142,900 107.87 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,740 10.37 USD |
-1.29
|
₩8T 6.03B USD | ₩728K 549.58 USD | ₩13,220 9.98 USD | ₩14,030 10.59 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,770 12.66 USD |
-1.7
|
₩5T 3.93B USD | ₩1M 825.06 USD | ₩16,460 12.42 USD | ₩17,260 13.03 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩46,200 34.87 USD |
+1.87
|
₩5T 3.72B USD | ₩133K 100.1 USD | ₩44,800 33.82 USD | ₩46,300 34.95 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩263,500 198.9 USD |
+2.93
|
₩5T 3.7B USD | ₩389K 293.61 USD | ₩258,000 194.75 USD | ₩298,000 224.94 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,500 19.25 USD |
-1.54
|
₩5T 3.57B USD | ₩579K 437.12 USD | ₩24,650 18.61 USD | ₩25,800 19.47 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩37,550 28.34 USD |
+1.76
|
₩3T 2.25B USD | ₩872K 658.48 USD | ₩36,450 27.51 USD | ₩39,050 29.48 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩22,600 17.06 USD |
-6.42
|
₩3T 2.23B USD | ₩1M 948.85 USD | ₩20,750 15.66 USD | ₩23,100 17.44 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,300 13.06 USD |
+0.12
|
₩3T 2.07B USD | ₩698K 527.25 USD | ₩16,710 12.61 USD | ₩17,550 13.25 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,080 9.87 USD |
-2.68
|
₩2T 1.74B USD | ₩382K 288.07 USD | ₩12,880 9.72 USD | ₩13,480 10.18 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,000 21.89 USD |
-1.86
|
₩2T 1.49B USD | ₩59K 44.46 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,490 4.9 USD |
-0.92
|
₩1T 1.07B USD | ₩11K 8.5 USD | ₩6,240 4.71 USD | ₩6,640 5.01 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,000 15.1 USD |
-0.25
|
₩1T 1.03B USD | ₩67K 50.47 USD | ₩19,570 14.77 USD | ₩20,150 15.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩168,200 126.96 USD |
-1.87
|
₩1T 1.02B USD | ₩17K 12.54 USD | ₩164,000 123.79 USD | ₩174,400 131.64 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
0
|
₩1T 992.56M USD | ₩17K 13.13 USD | ₩18,990 14.33 USD | ₩19,480 14.7 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,770 8.13 USD |
-2.36
|
₩1T 917.58M USD | ₩71K 53.85 USD | ₩10,490 7.92 USD | ₩11,440 8.64 USD | ₩1T 917.58M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,440 4.11 USD |
-3.89
|
₩1T 895.46M USD | ₩1M 834.03 USD | ₩5,320 4.02 USD | ₩5,700 4.3 USD | ₩1T 895.46M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,560 5.71 USD |
-0.4
|
₩1T 890.58M USD | ₩71K 53.36 USD | ₩7,200 5.43 USD | ₩7,600 5.74 USD | ₩1T 890.58M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,835 3.65 USD |
-2.62
|
₩994B 749.97M USD | ₩594K 448.12 USD | ₩4,715 3.56 USD | ₩5,030 3.8 USD | ₩994B 749.97M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,190 10.71 USD |
+2.45
|
₩831B 627.58M USD | ₩102K 77.02 USD | ₩13,800 10.42 USD | ₩14,340 10.82 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,020 3.03 USD |
-0.25
|
₩826B 623.55M USD | ₩62K 47.03 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,320 4.77 USD |
-2.02
|
₩731B 551.58M USD | ₩852K 642.75 USD | ₩6,120 4.62 USD | ₩6,780 5.12 USD | ₩731B 551.58M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,050 6.08 USD |
+0.37
|
₩614B 463.24M USD | ₩3K 2.15 USD | ₩7,870 5.94 USD | ₩8,270 6.24 USD | ₩614B 463.24M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,850 5.93 USD |
-0.38
|
₩598B 451.73M USD | ₩136K 102.3 USD | ₩7,730 5.83 USD | ₩7,930 5.99 USD | ₩598B 451.73M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,854 1.4 USD |
-3.39
|
₩573B 432.59M USD | ₩263K 198.63 USD | ₩1,825 1.38 USD | ₩1,937 1.46 USD | ₩573B 432.59M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,820 6.66 USD |
-2.65
|
₩545B 411.66M USD | ₩147K 111.29 USD | ₩8,630 6.51 USD | ₩9,040 6.82 USD | ₩545B 411.66M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,900 42.95 USD |
-5.32
|
₩507B 382.38M USD | ₩9K 6.89 USD | ₩55,100 41.59 USD | ₩60,500 45.67 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,750 9.62 USD |
+14.56
|
₩482B 363.78M USD | ₩15M 11.64K USD | ₩10,790 8.14 USD | ₩14,170 10.7 USD | ₩482B 363.78M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,820 9.68 USD |
+0.31
|
₩446B 336.29M USD | ₩67K 50.4 USD | ₩12,420 9.38 USD | ₩12,830 9.68 USD | ₩446B 336.29M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,360 7.82 USD |
-2.17
|
₩416B 313.81M USD | ₩87K 65.53 USD | ₩10,150 7.66 USD | ₩10,620 8.02 USD | ₩416B 313.81M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,415 3.33 USD |
-2.11
|
₩405B 306.06M USD | ₩788K 595.05 USD | ₩4,310 3.25 USD | ₩4,630 3.49 USD | ₩405B 306.06M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩22,100 16.68 USD |
+0.91
|
₩281B 212.34M USD | ₩11K 8.55 USD | ₩21,750 16.42 USD | ₩22,450 16.95 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,950 23.36 USD |
-0.48
|
₩276B 207.99M USD | ₩3K 2.11 USD | ₩30,800 23.25 USD | ₩31,250 23.59 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩6,940 5.24 USD |
-2.8
|
₩250B 188.82M USD | ₩96K 72.69 USD | ₩6,640 5.01 USD | ₩7,100 5.36 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,575 2.7 USD |
-1.52
|
₩230B 173.36M USD | ₩214K 161.66 USD | ₩3,380 2.55 USD | ₩3,710 2.8 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,790 7.39 USD |
+9.88
|
₩221B 167.07M USD | ₩86K 64.98 USD | ₩8,760 6.61 USD | ₩10,000 7.55 USD | ₩221B 167.07M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,505 2.65 USD |
-1.82
|
₩208B 156.93M USD | ₩90K 68.07 USD | ₩3,420 2.58 USD | ₩3,585 2.71 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,050 2.3 USD |
-0.49
|
₩185B 139.59M USD | ₩47K 35.33 USD | ₩2,995 2.26 USD | ₩3,100 2.34 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,890 2.18 USD |
-1.37
|
₩175B 132.27M USD | ₩3K 2.63 USD | ₩2,825 2.13 USD | ₩3,230 2.44 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩900 0.68 USD |
-2.6
|
₩96B 72.19M USD | ₩243K 181.35 USD | ₩877 0.66 USD | ₩929 0.7 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,100 4.6 USD |
0
|
₩0 0 USD | ₩431 0.33 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩4,950 3.74 USD |
-2.94
|
₩0 0 USD | ₩25K 18.6 USD | ₩4,860 3.67 USD | ₩5,030 3.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,250 16.8 USD |
+0.23
|
₩0 0 USD | ₩384 0.29 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}