Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (39)
- {{country.name}}
- Alle Länder
- Argentinien (39)
Buenos Aires (39)
- {{item.name}}
- Alle Börsen
- Buenos Aires (39)
Finanzdienstleistungen (39)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,150.00 103.01 USD |
-0.46
|
ARS 1.25Quad 1.48T USD | ARS 82.00 0.1 USD | ARS 85,000.00 100.47 USD | ARS 91,075.00 107.65 USD | ARS 1.25Quad 1.48T USD | 58.47 | ARS 1.49K 1.76 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 44,040.00 52.06 USD |
+1.71
|
ARS 891.29T 1.05T USD | ARS 1.00 0 USD | ARS 44,040.00 52.06 USD | ARS 44,040.00 52.06 USD | ARS 891.29T 1.05T USD | 78.12 | ARS 563.71 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 79,500.00 93.97 USD |
+4.23
|
ARS 545.31T 644.58B USD | ARS 13.00 0.02 USD | ARS 79,500.00 93.97 USD | ARS 79,500.00 93.97 USD | ARS 545.31T 644.58B USD | 17.79 | ARS 4.47K 5.28 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,900.00 86.17 USD |
-0.48
|
ARS 373.01T 440.91B USD | ARS 130.00 0.15 USD | ARS 70,225.00 83.01 USD | ARS 76,150.00 90.01 USD | ARS 373.01T 440.91B USD | 18.28 | ARS 3.99K 4.71 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,000.00 24.82 USD |
+3.91
|
ARS 215.62T 254.87B USD | ARS 2.00 0 USD | ARS 21,000.00 24.82 USD | ARS 21,000.00 24.82 USD | ARS 215.62T 254.87B USD | 19.96 | ARS 1.05K 1.24 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,900.00 54.26 USD |
0
|
ARS 164.61T 194.58B USD | ARS 40.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 164.61T 194.58B USD | 19.60 | ARS 2.34K 2.77 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,000.00 15.37 USD |
+1.96
|
ARS 143.28T 169.37B USD | ARS 745.00 0.88 USD | ARS 12,030.00 14.22 USD | ARS 13,090.00 15.47 USD | ARS 143.28T 169.37B USD | 11.06 | ARS 1.18K 1.39 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,410.00 28.85 USD |
-2.32
|
ARS 64.71T 76.49B USD | ARS 1.72K 2.03 USD | ARS 24,160.00 28.56 USD | ARS 25,700.00 30.38 USD | ARS 64.71T 76.49B USD | 14.53 | ARS 1.68K 1.99 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,280.00 36.97 USD |
-0.76
|
ARS 59.49T 70.32B USD | ARS 22.73K 26.87 USD | ARS 30,900.00 36.52 USD | ARS 31,940.00 37.75 USD | ARS 59.49T 70.32B USD | 1.84 | ARS 16.95K 20.04 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,460.00 6.45 USD |
+0.65
|
ARS 57.72T 68.22B USD | ARS 5.01K 5.92 USD | ARS 5,300.00 6.26 USD | ARS 5,610.00 6.63 USD | ARS 57.72T 68.22B USD | 9.11 | ARS 598.96 0.71 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 82,300.00 97.28 USD |
-3.38
|
ARS 53.95T 63.77B USD | ARS 7.00 0.01 USD | ARS 82,300.00 97.28 USD | ARS 86,200.00 101.89 USD | ARS 53.95T 63.77B USD | 2.67 | ARS 30.76K 36.36 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,300.00 16.9 USD |
+0.63
|
ARS 41.80T 49.41B USD | ARS 37.00 0.04 USD | ARS 14,300.00 16.9 USD | ARS 14,300.00 16.9 USD | ARS 41.80T 49.41B USD | 13.15 | ARS 1.09K 1.28 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,900.00 151.18 USD |
+3.31
|
ARS 37.73T 44.6B USD | ARS 64.00 0.08 USD | ARS 121,450.00 143.56 USD | ARS 128,125.00 151.45 USD | ARS 37.73T 44.6B USD | 1.58 | ARS 80.92K 95.65 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,900.00 5.79 USD |
+3.27
|
ARS 35.63T 42.11B USD | ARS 178.00 0.21 USD | ARS 4,610.00 5.45 USD | ARS 4,900.00 5.79 USD | ARS 35.63T 42.11B USD | 4.13 | ARS 1.19K 1.4 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,600.00 23.17 USD |
+1.14
|
ARS 30.53T 36.09B USD | ARS 116.00 0.14 USD | ARS 18,780.00 22.2 USD | ARS 19,600.00 23.17 USD | ARS 30.53T 36.09B USD | 2.78 | ARS 7.05K 8.33 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 25,760.00 30.45 USD |
+0.47
|
ARS 22.76T 26.9B USD | ARS 5.36K 6.33 USD | ARS 25,300.00 29.91 USD | ARS 26,420.00 31.23 USD | ARS 22.76T 26.9B USD | 681.66 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,650.00 16.13 USD |
0
|
ARS 20.18T 23.86B USD | ARS 119.00 0.14 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.18T 23.86B USD | 13.51 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,510.00 18.33 USD |
0
|
ARS 18.89T 22.33B USD | ARS 39.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.89T 22.33B USD | 1.68 | ARS 9.19K 10.86 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,780.00 31.65 USD |
-0.37
|
ARS 16.39T 19.37B USD | ARS 486.00 0.57 USD | ARS 26,740.00 31.61 USD | ARS 27,200.00 32.15 USD | ARS 16.39T 19.37B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,850.00 19.92 USD |
0
|
ARS 16.07T 18.99B USD | ARS 40.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.07T 18.99B USD | 1.52 | ARS 11.06K 13.07 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,970.00 9.42 USD |
+0.76
|
ARS 12.80T 15.13B USD | ARS 238.50K 281.91 USD | ARS 7,890.00 9.33 USD | ARS 7,995.00 9.45 USD | ARS 12.80T 15.13B USD | 149.25 | ARS 53.40 0.06 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,660.00 42.15 USD |
+1.6
|
ARS 9.56T 11.29B USD | ARS 3.20K 3.78 USD | ARS 34,300.00 40.54 USD | ARS 37,900.00 44.8 USD | ARS 9.56T 11.29B USD | 0.11 | ARS 308.77K 364.98 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,520.00 17.16 USD |
+2.11
|
ARS 9.28T 10.97B USD | ARS 33.72K 39.86 USD | ARS 14,160.00 16.74 USD | ARS 14,600.00 17.26 USD | ARS 9.28T 10.97B USD | 25.06 | ARS 579.35 0.68 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,885.00 10.5 USD |
-0.56
|
ARS 7.84T 9.26B USD | ARS 5.44K 6.43 USD | ARS 8,560.00 10.12 USD | ARS 9,100.00 10.76 USD | ARS 7.84T 9.26B USD | 1.12 | ARS 7.88K 9.31 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,370.00 12.26 USD |
+1.27
|
ARS 6.35T 7.51B USD | ARS 33.92K 40.1 USD | ARS 10,100.00 11.94 USD | ARS 10,500.00 12.41 USD | ARS 6.35T 7.51B USD | 20.16 | ARS 514.35 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,480.00 43.12 USD |
-1.08
|
ARS 2.49T 2.94B USD | ARS 1.53K 1.81 USD | ARS 35,700.00 42.2 USD | ARS 38,280.00 45.25 USD | ARS 2.49T 2.94B USD | 0.15 | ARS 236.79K 279.9 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 309.25 0.37 USD |
+2.32
|
ARS 2.36T 2.78B USD | ARS 1.70M 2.01K USD | ARS 303.00 0.36 USD | ARS 310.00 0.37 USD | ARS 2.36T 2.78B USD | 10.97 | ARS 28.17 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,130.00 2.52 USD |
+2.65
|
ARS 1.53T 1.81B USD | ARS 5.06K 5.98 USD | ARS 2,055.00 2.43 USD | ARS 2,170.00 2.57 USD | ARS 1.53T 1.81B USD | 19.68 | ARS 108.20 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,050.00 3.61 USD |
+0.74
|
ARS 1.34T 1.58B USD | ARS 55.10K 65.13 USD | ARS 3,000.00 3.55 USD | ARS 3,070.00 3.63 USD | ARS 1.34T 1.58B USD | 0 | -ARS 148.80 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 654.50 0.77 USD |
+0.46
|
ARS 750.41B 887.01M USD | ARS 1.16M 1.37K USD | ARS 648.00 0.77 USD | ARS 657.00 0.78 USD | ARS 750.41B 887.01M USD | 13.89 | ARS 47.12 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,485.00 10.03 USD |
+3.29
|
ARS 605.06B 715.21M USD | ARS 226.00 0.27 USD | ARS 8,475.00 10.02 USD | ARS 8,495.00 10.04 USD | ARS 605.06B 715.21M USD | 0.17 | ARS 49.20K 58.16 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 364.00 0.43 USD |
+1.82
|
ARS 546.00B 645.39M USD | ARS 214.88K 253.99 USD | ARS 357.50 0.42 USD | ARS 369.00 0.44 USD | ARS 546.00B 645.39M USD | 18.31 | ARS 19.87 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 36,580.00 43.24 USD |
+0.77
|
ARS 52.60B 62.17M USD | ARS 11.04K 13.04 USD | ARS 35,500.00 41.96 USD | ARS 38,100.00 45.04 USD | ARS 52.60B 62.17M USD | 0.00049 | ARS 74.48M 88039.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}