$2.24T
Marktkapitalisierung
$77.2B
24-Stunden-Volumen
BTC 56.01%     ETH 9.09%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $82.91
-1.12
$304.90B $1.00 $82.91 $82.91 $304.90B 17.90 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $144.23
-0.53
$284.74B $0.00 $144.23 $144.23 $284.74B 22.85 $6.31
gb Allianz SE 0M6S.IL GB €402.40 464.5 USD
+0.4
€157.52B 181.83B USD €14.70K 16.97K USD €398.20 459.66 USD €402.40 464.5 USD €157.52B 181.83B USD 18.99 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 40.62 50.95 USD
+0.18
CHF 140.06B 175.67B USD CHF 11.78M 14.77M USD CHF 39.68 49.77 USD CHF 40.77 51.14 USD CHF 140.06B 175.67B USD 4.40 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €80.60 93.04 USD
+0.53
€144.89B 167.25B USD €195.73K 225.94K USD €78.76 90.92 USD €81.81 94.44 USD €144.89B 167.25B USD 19.19 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €101.34 116.98 USD
+0.44
€125.56B 144.94B USD €36.23K 41.82K USD €98.48 113.68 USD €101.70 117.4 USD €125.56B 144.94B USD 14.43 €7.02 8.1 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.19 7.14 USD
+1.15
€117.27B 135.36B USD €3.64M 4.2M USD €6.02 6.95 USD €6.25 7.22 USD €117.27B 135.36B USD 18.75 €0.33 0.38 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Investor AB (publ) 0NC6.IL GB SEK 389.35 38.01 USD
+105.7
SEK 1.32T 128.44B USD SEK 0.00 0 USD SEK 389.35 38.01 USD SEK 389.35 38.01 USD SEK 1.32T 128.44B USD 8.63 SEK 45.07 4.4 USD
gb ING Groep N.V. 0RIC.IL GB €27.80 32.08 USD
+1.25
€101.59B 117.27B USD €1.70M 1.96M USD €26.96 31.12 USD €28.00 32.32 USD €101.59B 117.27B USD 17.15 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €42.48 49.04 USD
+0.26
€97.49B 112.54B USD €1.12M 1.29M USD €41.60 48.02 USD €43.00 49.64 USD €97.49B 112.54B USD 14.74 €2.88 3.32 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.62 14.57 USD
+0.02
€95.19B 109.88B USD €190.04K 219.37K USD €12.54 14.47 USD €12.72 14.68 USD €95.19B 109.88B USD 28.04 €0.45 0.52 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 575.00 721.18 USD
-0.35
CHF 84.15B 105.55B USD CHF 30.32K 38.03K USD CHF 559.40 701.62 USD CHF 575.60 721.94 USD CHF 84.15B 105.55B USD 20.11 CHF 28.59 35.86 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.55 49.12 USD
+0.19
€71.32B 82.32B USD €70.59K 81.48K USD €41.37 47.75 USD €43.05 49.69 USD €71.32B 82.32B USD 15.93 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Société Générale Société anonyme 0J6Y.IL GB €78.37 90.47 USD
+0.48
€68.46B 79.03B USD €10.12K 11.68K USD €75.54 87.2 USD €79.09 91.3 USD €68.46B 79.03B USD 16.92 €4.63 5.34 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €469.60 542.08 USD
+0.97
€63.22B 72.98B USD €36.35K 41.96K USD €465.20 537 USD €469.60 542.08 USD €63.22B 72.98B USD 13.86 €33.86 39.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €31.27 36.1 USD
+1.13
€62.31B 71.93B USD €580.27K 669.82K USD €30.60 35.33 USD €31.27 36.1 USD €62.31B 71.93B USD 11.28 €2.77 3.2 USD
gb KBC Group NV 0EYG.IL GB €119.85 138.35 USD
+0.52
€55.72B 64.32B USD €18.30K 21.12K USD €118.50 136.79 USD €120.10 138.64 USD €55.72B 64.32B USD 15.60 €7.68 8.87 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.72 20.45 USD
+0.75
€55.06B 63.56B USD €1.62M 1.87M USD €16.97 19.59 USD €17.75 20.48 USD €55.06B 63.56B USD 9.79 €1.81 2.09 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 180.30 17.6 USD
-0.89
SEK 641.75B 62.64B USD SEK 4.41K 430.08 USD SEK 180.30 17.6 USD SEK 180.30 17.6 USD SEK 641.75B 62.64B USD 12.04 SEK 14.97 1.46 USD
gb Commerzbank AG 0RLW.IL GB €38.68 44.65 USD
+7.67
€47.97B 55.38B USD €2.35M 2.71M USD €37.98 43.84 USD €38.85 44.85 USD €47.97B 55.38B USD 23.73 €1.63 1.88 USD
gb Deutsche Börse AG 0H3T.IL GB €243.50 281.08 USD
+0.62
€46.55B 53.73B USD €193.60K 223.48K USD €241.95 279.29 USD €243.80 281.43 USD €46.55B 53.73B USD 27.20 €8.95 10.33 USD
gb Erste Group Bank AG 0MJK.IL GB €115.20 132.98 USD
-0.26
€46.47B 53.64B USD €29.74K 34.33K USD €114.60 132.29 USD €115.90 133.79 USD €46.47B 53.64B USD 17.72 €6.50 7.5 USD
gb DNB Bank ASA 0O84.IL GB NOK 295.25 28.32 USD
+1.15
NOK 468.61B 44.95B USD NOK 24.63K 2.36K USD NOK 293.00 28.11 USD NOK 295.25 28.32 USD NOK 468.61B 44.95B USD 12.94 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 350.00 51.32 USD
+1.04
DKK 303.02B 44.43B USD DKK 11.21K 1.64K USD DKK 346.30 50.77 USD DKK 350.00 51.32 USD DKK 303.02B 44.43B USD 686.27 DKK 0.51 0.07 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €37.83 43.67 USD
+1.95
€34.38B 39.69B USD €279.16K 322.24K USD €37.13 42.86 USD €37.92 43.77 USD €34.38B 39.69B USD 13.95 €2.71 3.13 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 193.50 18.89 USD
-0.04
SEK 400.52B 39.1B USD SEK 0.00 0 USD SEK 193.50 18.89 USD SEK 193.50 18.89 USD SEK 400.52B 39.1B USD 12.13 SEK 15.94 1.56 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 355.60 34.71 USD
+0.31
SEK 399.98B 39.04B USD SEK 27.00 2.64 USD SEK 355.60 34.71 USD SEK 355.60 34.71 USD SEK 399.98B 39.04B USD 13.55 SEK 26.24 2.56 USD
gb Hannover Rück SE 0M9A.IL GB €232.60 268.5 USD
+0.3
€28.38B 32.76B USD €2.59K 2.99K USD €232.40 268.27 USD €234.00 270.11 USD €28.38B 32.76B USD 18.43 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €105.50 121.78 USD
+0.76
€28.22B 32.57B USD €9.05K 10.45K USD €104.60 120.74 USD €105.60 121.9 USD €28.22B 32.57B USD 20.36 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 871.60 1093.19 USD
-0.74
CHF 25.23B 31.65B USD CHF 552.00 692.34 USD CHF 866.20 1086.42 USD CHF 871.60 1093.19 USD CHF 25.23B 31.65B USD 18.98 CHF 45.92 57.59 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.34 17.71 USD
+452.39
€26.98B 31.15B USD €4.20K 4.85K USD €15.34 17.71 USD €15.34 17.71 USD €26.98B 31.15B USD 12.67 €1.21 1.4 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.40 30.47 USD
+0.15
€24.98B 28.83B USD €1.97K 2.28K USD €26.30 30.36 USD €26.47 30.56 USD €24.98B 28.83B USD 21.81 €1.21 1.4 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.90 18.35 USD
+1.11
€23.98B 27.68B USD €172.95K 199.64K USD €15.46 17.84 USD €15.90 18.35 USD €23.98B 27.68B USD 24.84 €0.64 0.74 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 141.05 13.77 USD
+0.02
SEK 274.31B 26.78B USD SEK 80.00 7.81 USD SEK 141.05 13.77 USD SEK 141.05 13.77 USD SEK 274.31B 26.78B USD 10.35 SEK 13.62 1.33 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.33 10.77 USD
+34.27
€21.55B 24.88B USD €3.52K 4.07K USD €9.33 10.77 USD €9.33 10.77 USD €21.55B 24.88B USD 19.85 €0.47 0.54 USD
gb NN Group N.V. 0QVV.IL GB €74.60 86.11 USD
-0.04
€21.17B 24.43B USD €346.28K 399.72K USD €74.02 85.44 USD €75.00 86.58 USD €21.17B 24.43B USD 54.85 €1.36 1.57 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 526.50 51.39 USD
+0.05
SEK 234.06B 22.85B USD SEK 0.00 0 USD SEK 526.50 51.39 USD SEK 526.50 51.39 USD SEK 234.06B 22.85B USD 7.78 SEK 67.63 6.6 USD
gb BPER Banca SpA 0MU6.IL GB €13.87 16.02 USD
+0.33
€19.77B 22.82B USD €35.92K 41.46K USD €13.66 15.77 USD €14.19 16.38 USD €19.77B 22.82B USD 26.17 €0.53 0.61 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 509.62 49.74 USD
-0.19
SEK 227.08B 22.17B USD SEK 0.00 0 USD SEK 509.62 49.74 USD SEK 509.62 49.74 USD SEK 227.08B 22.17B USD 7.28 SEK 69.93 6.83 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €53.25 61.47 USD
-2.74
€18.22B 21.03B USD €10.73K 12.38K USD €53.20 61.41 USD €54.05 62.39 USD €18.22B 21.03B USD 5.76 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €84.00 96.96 USD
-1.06
€18.08B 20.87B USD €41.11K 47.45K USD €83.65 96.56 USD €84.60 97.66 USD €18.08B 20.87B USD 15.00 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.34 28.1 USD
+0.45
€17.64B 20.36B USD €51.17K 59.06K USD €23.62 27.27 USD €24.55 28.34 USD €17.64B 20.36B USD 24.58 €0.99 1.14 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.15 3.64 USD
+0.35
€17.14B 19.78B USD €51.98K 60K USD €3.06 3.53 USD €3.15 3.64 USD €17.14B 19.78B USD 17.50 €0.18 0.21 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €22.01 25.41 USD
-0.41
€17.10B 19.74B USD €12.68K 14.63K USD €21.49 24.81 USD €22.04 25.44 USD €17.10B 19.74B USD 25.29 €0.87 1 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 65.26 81.85 USD
-1.19
CHF 14.36B 18.02B USD CHF 78.52K 98.48K USD CHF 63.92 80.17 USD CHF 66.30 83.16 USD CHF 14.36B 18.02B USD 13.07 CHF 4.99 6.26 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.03 1.19 USD
+0.44
€15.57B 17.97B USD €1.20M 1.39M USD €1.02 1.17 USD €1.03 1.19 USD €15.57B 17.97B USD 34.33 €0.03 0.03 USD
gb Euronext N.V. 0QVJ.IL GB €146.10 168.65 USD
-0.31
€15.54B 17.94B USD €31.12K 35.92K USD €145.60 168.07 USD €146.50 169.11 USD €15.54B 17.94B USD 40.13 €3.64 4.2 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.95 26.49 USD
+0.09
€14.83B 17.12B USD €4.39K 5.07K USD €22.49 25.96 USD €22.99 26.54 USD €14.83B 17.12B USD 27.32 €0.84 0.97 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.40 8.54 USD
+0.86
€14.68B 16.94B USD €55.05K 63.54K USD €7.36 8.5 USD €7.40 8.54 USD €14.68B 16.94B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €170.80 197.16 USD
-0.09
€14.61B 16.86B USD €2.17K 2.5K USD €170.00 196.24 USD €171.40 197.85 USD €14.61B 16.86B USD 40.18 €4.25 4.91 USD
gb ASR Nederland N.V. 0RHS.IL GB €65.94 76.12 USD
-0.78
€14.18B 16.37B USD €6.71K 7.75K USD €65.25 75.32 USD €66.04 76.23 USD €14.18B 16.37B USD 3.88 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €11.01 12.71 USD
+0.14
€14.05B 16.22B USD €666.96K 769.89K USD €10.67 12.32 USD €11.15 12.87 USD €14.05B 16.22B USD 0 -€5.45 -6.2 USD
gb Bankinter, S.A. 0H7O.IL GB €15.05 17.37 USD
-0.2
€13.52B 15.61B USD €29.79K 34.39K USD €15.02 17.34 USD €15.10 17.43 USD €13.52B 15.61B USD 19.80 €0.76 0.88 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.26 4.91 USD
+1.38
€13.04B 15.05B USD €1.09M 1.26M USD €4.22 4.87 USD €4.26 4.91 USD €13.04B 15.05B USD 20.26 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €67.20 77.57 USD
-0.04
€12.64B 14.59B USD €19.16K 22.11K USD €66.90 77.22 USD €67.30 77.69 USD €12.64B 14.59B USD 13.54 €4.96 5.73 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 150.50 22.07 USD
-0.99
DKK 93.66B 13.73B USD DKK 125.52K 18.4K USD DKK 150.20 22.02 USD DKK 150.90 22.13 USD DKK 93.66B 13.73B USD 25.20 DKK 5.97 0.88 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 267.00 25.61 USD
-0.19
NOK 133.49B 12.81B USD NOK 41.80K 4.01K USD NOK 265.60 25.48 USD NOK 267.00 25.61 USD NOK 133.49B 12.81B USD 23.83 NOK 11.20 1.07 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.30 91.54 USD
+0.73
€10.57B 12.2B USD €23.49K 27.12K USD €79.15 91.37 USD €79.60 91.89 USD €10.57B 12.2B USD 0 -€0.86 -0.9 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 194.55 18.99 USD
-25.96
SEK 115.34B 11.26B USD SEK 0.00 0 USD SEK 194.55 18.99 USD SEK 194.55 18.99 USD SEK 115.34B 11.26B USD 20.71 SEK 9.39 0.92 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.14 3.62 USD
+0.45
€8.33B 9.62B USD €992.19K 1.15M USD €3.12 3.6 USD €3.15 3.63 USD €8.33B 9.62B USD 34.86 €0.09 0.1 USD
gb Vienna Insurance Group AG 0MZX.IL GB €64.90 74.92 USD
-0.84
€8.31B 9.59B USD €4.00 4.62 USD €64.50 74.45 USD €65.70 75.84 USD €8.31B 9.59B USD 9.77 €6.64 7.66 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.90 76.07 USD
+0.04
€8.21B 9.48B USD €2.82K 3.26K USD €63.95 73.82 USD €66.60 76.88 USD €8.21B 9.48B USD 29.28 €2.25 2.6 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb Storebrand ASA 0NO0.IL GB NOK 177.90 17.07 USD
-0.22
NOK 83.82B 8.04B USD NOK 533.40K 51.17K USD NOK 176.80 16.96 USD NOK 177.90 17.07 USD NOK 83.82B 8.04B USD 30.56 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €82.00 94.66 USD
-0.18
€6.81B 7.86B USD €4.00 4.62 USD €81.60 94.19 USD €82.30 95 USD €6.81B 7.86B USD 21.46 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €23.52 27.15 USD
-4.1
€6.72B 7.76B USD €164.67K 190.08K USD €22.96 26.5 USD €23.91 27.6 USD €6.72B 7.76B USD 14.88 €1.58 1.82 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €37.51 43.3 USD
-0.56
€5.42B 6.26B USD €17.10K 19.74K USD €36.83 42.51 USD €37.76 43.59 USD €5.42B 6.26B USD 12.29 €3.05 3.52 USD
gb Allfunds Group plc 0AAL.IL GB €8.47 9.78 USD
-43.32
€5.32B 6.14B USD €2.14K 2.47K USD €8.45 9.75 USD €8.51 9.82 USD €5.32B 6.14B USD 105.87 €0.08 0.09 USD
gb SCOR SE 0IT3.IL GB €31.30 36.13 USD
+0.58
€5.32B 6.14B USD €234.23K 270.38K USD €30.54 35.25 USD €31.30 36.13 USD €5.32B 6.14B USD 11.99 €2.61 3.01 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €16.98 19.6 USD
-0.47
€5.31B 6.12B USD €46.00 53.1 USD €16.92 19.53 USD €17.06 19.69 USD €5.31B 6.12B USD 11.09 €1.53 1.77 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 379.33 37.03 USD
+0.46
SEK 62.02B 6.05B USD SEK 0.00 0 USD SEK 379.33 37.03 USD SEK 379.33 37.03 USD SEK 62.02B 6.05B USD 80.88 SEK 4.69 0.46 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €8.96 10.34 USD
-1.41
€4.91B 5.67B USD €3.00 3.46 USD €8.96 10.34 USD €9.05 10.44 USD €4.91B 5.67B USD 6.30 €1.42 1.64 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 71.65 89.87 USD
-0.62
CHF 4.07B 5.1B USD CHF 150.00 188.13 USD CHF 71.50 89.68 USD CHF 71.65 89.87 USD CHF 4.07B 5.1B USD 20.01 CHF 3.58 4.49 USD
gb flatexDEGIRO SE 0W89.IL GB €37.62 43.43 USD
+0.29
€4.13B 4.77B USD €84.04K 97.01K USD €37.50 43.29 USD €37.86 43.7 USD €4.13B 4.77B USD 58.78 €0.64 0.74 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Wendel 0HZD.IL GB €83.60 96.5 USD
-1.47
€3.67B 4.23B USD €1.00 1.15 USD €83.60 96.5 USD €83.60 96.5 USD €3.67B 4.23B USD 14.90 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €42.58 49.15 USD
-3.18
€3.50B 4.04B USD €173.00 199.7 USD €42.36 48.9 USD €43.78 50.54 USD €3.50B 4.04B USD 1.23 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.66 2.3 USD
-0.51
DKK 25.18B 3.69B USD DKK 84.76K 12.43K USD DKK 15.62 2.29 USD DKK 15.68 2.3 USD DKK 25.18B 3.69B USD 43.49 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €69.40 80.11 USD
-0.68
€2.94B 3.4B USD €3.24K 3.74K USD €69.10 79.76 USD €69.90 80.69 USD €2.94B 3.4B USD 37.51 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.28 17.64 USD
-0.33
€2.35B 2.71B USD €2.70K 3.12K USD €15.21 17.56 USD €15.31 17.67 USD €2.35B 2.71B USD 8.21 €1.86 2.15 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.28 16.48 USD
-1.65
€1.37B 1.58B USD €3.70K 4.27K USD €14.28 16.48 USD €14.52 16.76 USD €1.37B 1.58B USD 4.54 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.76 29.74 USD
-0.25
€1.20B 1.39B USD €12.73K 14.69K USD €25.72 29.69 USD €25.94 29.94 USD €1.20B 1.39B USD 13.77 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.72 0.85 USD
-78.53
SEK 13.26B 1.29B USD SEK 0.00 0 USD SEK 8.72 0.85 USD SEK 8.72 0.85 USD SEK 13.26B 1.29B USD 10.89 SEK 0.80 0.08 USD
gb Hypoport SE 0JVS.IL GB €80.00 92.35 USD
-0.5
€657.07M 758.48M USD €2.98K 3.44K USD €78.60 90.73 USD €80.25 92.64 USD €657.07M 758.48M USD 0 -€0.92 -1.06 USD
Grenke AG Grenke AG 0R97.IL GB €12.60 14.54 USD
+1.37
€625.75M 722.32M USD €79.00 91.19 USD €12.44 14.36 USD €12.68 14.64 USD €625.75M 722.32M USD 7.11 €1.77 2.04 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.18 3.67 USD
+0.47
€618.53M 713.99M USD €5.68K 6.56K USD €3.11 3.59 USD €3.22 3.72 USD €618.53M 713.99M USD 2.48 €1.28 1.48 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.49 4.03 USD
-2.43
€525.73M 606.86M USD €8.37K 9.66K USD €3.49 4.03 USD €3.62 4.18 USD €525.73M 606.86M USD 3.32 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.26 2.61 USD
-3.17
€187.15M 216.03M USD €14.47K 16.7K USD €2.26 2.61 USD €2.26 2.61 USD €187.15M 216.03M USD 0 -€0.02 -0.02 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.55 0.35 USD
+0.51
SEK 434.28M 42.39M USD SEK 0.00 0 USD SEK 3.55 0.35 USD SEK 3.55 0.35 USD SEK 434.28M 42.39M USD 0 -SEK 46.84 -4.5 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.08 USD
-84.11
CHF 11.40M 14.29M USD CHF 0.00 0 USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 11.40M 14.29M USD 0 -CHF 0.55 -0.6 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $30.73
-0.24
$0.00 $12.64K $30.40 $31.30 $0.00 6.44 $4.77
gb Nova Ljubljanska Banka d.d. NLB.IL GB €47.05 54.31 USD
-0.53
€0.00 0 USD €5.00K 5.77K USD €46.80 54.02 USD €48.95 56.5 USD €0.00 0 USD 11.70 €4.02 4.64 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency