Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2278)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (19)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.35 — |
-1.79
|
$302.84B — | $2.00 — | $82.91 — | $82.91 — | $302.84B — | 17.78 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.00 — |
-1.38
|
$282.31B — | $0.00 — | $144.23 — | $144.23 — | $282.31B — | 22.66 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€401.20 463.12 USD |
+0.1
|
€157.05B 181.29B USD | €155.30K 179.26K USD | €398.20 459.66 USD | €402.70 464.85 USD | €157.05B 181.29B USD | 18.94 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.25 50.48 USD |
-0.73
|
CHF 138.79B 174.07B USD | CHF 18.13M 22.74M USD | CHF 39.68 49.77 USD | CHF 41.00 51.43 USD | CHF 138.79B 174.07B USD | 4.36 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.18 92.55 USD |
<0.01
|
€144.14B 166.38B USD | €301.33K 347.84K USD | €78.76 90.92 USD | €81.81 94.44 USD | €144.14B 166.38B USD | 19.09 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.55 117.22 USD |
+0.65
|
€125.82B 145.24B USD | €931.00K 1.07M USD | €98.48 113.68 USD | €101.84 117.56 USD | €125.82B 145.24B USD | 14.46 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.15 7.09 USD |
+0.46
|
€116.46B 134.43B USD | €5.49M 6.33M USD | €6.02 6.95 USD | €6.25 7.22 USD | €116.46B 134.43B USD | 18.62 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.54 31.78 USD |
+0.3
|
€100.64B 116.17B USD | €2.58M 2.98M USD | €26.96 31.12 USD | €28.00 32.32 USD | €100.64B 116.17B USD | 16.99 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.61 49.18 USD |
+0.55
|
€97.78B 112.87B USD | €1.37M 1.58M USD | €41.60 48.02 USD | €43.00 49.64 USD | €97.78B 112.87B USD | 14.79 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.62 14.57 USD |
+0.02
|
€95.19B 109.88B USD | €9.25M 10.68M USD | €12.54 14.47 USD | €12.72 14.68 USD | €95.19B 109.88B USD | 28.04 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 572.10 717.55 USD |
-0.85
|
CHF 83.73B 105.02B USD | CHF 363.65K 456.1K USD | CHF 559.40 701.62 USD | CHF 576.80 723.44 USD | CHF 83.73B 105.02B USD | 20.01 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.65 49.23 USD |
+0.42
|
€71.48B 82.52B USD | €124.57K 143.8K USD | €41.37 47.75 USD | €43.05 49.69 USD | €71.48B 82.52B USD | 15.97 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.98 90.02 USD |
-0.02
|
€68.12B 78.64B USD | €126.04K 145.49K USD | €75.54 87.2 USD | €79.09 91.3 USD | €68.12B 78.64B USD | 16.84 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€470.40 543 USD |
+1.14
|
€63.33B 73.1B USD | €60.73K 70.11K USD | €465.20 537 USD | €471.50 544.27 USD | €63.33B 73.1B USD | 13.89 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.33 36.16 USD |
+1.32
|
€62.43B 72.06B USD | €1.16M 1.34M USD | €30.60 35.33 USD | €31.45 36.3 USD | €62.43B 72.06B USD | 11.30 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.73 138.2 USD |
+0.42
|
€55.66B 64.25B USD | €22.35K 25.79K USD | €118.50 136.79 USD | €120.10 138.64 USD | €55.66B 64.25B USD | 15.58 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.74 20.48 USD |
+0.85
|
€55.11B 63.62B USD | €11.29M 13.03M USD | €16.97 19.59 USD | €17.75 20.48 USD | €55.11B 63.62B USD | 9.79 | €1.81 2.09 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 181.93 17.76 USD |
0
|
SEK 647.54B 63.21B USD | SEK 0.00 0 USD | SEK 180.30 17.6 USD | SEK 180.30 17.6 USD | SEK 647.54B 63.21B USD | 12.15 | SEK 14.97 1.46 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 86.00 8.39 USD | SEK 389.35 38.01 USD | SEK 389.35 38.01 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.10 281.77 USD |
+0.87
|
€46.66B 53.86B USD | €476.98K 550.6K USD | €241.95 279.29 USD | €244.60 282.35 USD | €46.66B 53.86B USD | 27.27 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.60 133.44 USD |
+0.09
|
€46.63B 53.83B USD | €57.26K 66.1K USD | €114.60 132.29 USD | €116.90 134.94 USD | €46.63B 53.83B USD | 17.78 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €4.39M 5.07M USD | €37.98 43.84 USD | €38.85 44.85 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 294.40 28.24 USD |
+0.86
|
NOK 467.26B 44.82B USD | NOK 79.87K 7.66K USD | NOK 293.00 28.11 USD | NOK 295.30 28.33 USD | NOK 467.26B 44.82B USD | 12.91 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 351.60 51.55 USD |
+1.5
|
DKK 304.40B 44.63B USD | DKK 368.74K 54.07K USD | DKK 346.30 50.77 USD | DKK 352.20 51.64 USD | DKK 304.40B 44.63B USD | 689.41 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.77 43.59 USD |
+1.78
|
€34.32B 39.62B USD | €425.04K 490.64K USD | €37.13 42.86 USD | €37.99 43.85 USD | €34.32B 39.62B USD | 13.93 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 193.58 18.9 USD |
0
|
SEK 400.68B 39.11B USD | SEK 786.83K 76.8K USD | SEK 193.50 18.89 USD | SEK 193.50 18.89 USD | SEK 400.68B 39.11B USD | 12.14 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 354.50 34.6 USD |
0
|
SEK 398.74B 38.92B USD | SEK 29.00 2.83 USD | SEK 355.60 34.71 USD | SEK 355.60 34.71 USD | SEK 398.74B 38.92B USD | 13.50 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.90 268.84 USD |
+0.43
|
€28.42B 32.8B USD | €102.88K 118.76K USD | €232.20 268.04 USD | €234.20 270.35 USD | €28.42B 32.8B USD | 18.45 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.40 121.67 USD |
+0.67
|
€28.19B 32.54B USD | €55.70K 64.29K USD | €104.60 120.74 USD | €106.00 122.36 USD | €28.19B 32.54B USD | 20.34 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 869.10 1090.05 USD |
-1.02
|
CHF 25.16B 31.56B USD | CHF 14.05K 17.62K USD | CHF 866.20 1086.42 USD | CHF 877.89 1101.08 USD | CHF 25.16B 31.56B USD | 18.92 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.48 30.57 USD |
+0.46
|
€25.05B 28.92B USD | €6.50K 7.5K USD | €26.27 30.32 USD | €26.47 30.56 USD | €25.05B 28.92B USD | 21.88 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.67 18.08 USD |
-0.38
|
€23.63B 27.27B USD | €349.75K 403.72K USD | €15.46 17.84 USD | €15.91 18.37 USD | €23.63B 27.27B USD | 24.47 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.03 13.77 USD |
0
|
SEK 274.26B 26.77B USD | SEK 0.00 0 USD | SEK 141.05 13.77 USD | SEK 141.05 13.77 USD | SEK 274.26B 26.77B USD | 10.35 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€74.12 85.56 USD |
-0.68
|
€21.03B 24.28B USD | €946.60K 1.09M USD | €74.02 85.44 USD | €75.15 86.75 USD | €21.03B 24.28B USD | 54.50 | €1.36 1.57 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.92 16.07 USD |
+0.65
|
€19.83B 22.89B USD | €299.34K 345.54K USD | €13.66 15.77 USD | €14.19 16.38 USD | €19.83B 22.89B USD | 26.26 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.25 51.37 USD |
0
|
SEK 233.95B 22.84B USD | SEK 4.00 0.39 USD | SEK 526.50 51.39 USD | SEK 526.50 51.39 USD | SEK 233.95B 22.84B USD | 7.78 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 510.60 49.84 USD |
0
|
SEK 227.52B 22.21B USD | SEK 2.28K 222.56 USD | SEK 509.62 49.74 USD | SEK 509.62 49.74 USD | SEK 227.52B 22.21B USD | 7.30 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.78 62.07 USD |
-1.78
|
€18.40B 21.24B USD | €16.83K 19.42K USD | €53.20 61.41 USD | €54.45 62.85 USD | €18.40B 21.24B USD | 5.82 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.40 97.43 USD |
-0.59
|
€18.17B 20.97B USD | €452.31K 522.11K USD | €83.45 96.33 USD | €84.60 97.66 USD | €18.17B 20.97B USD | 15.07 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.47 28.24 USD |
+0.97
|
€17.73B 20.47B USD | €95.06K 109.73K USD | €23.62 27.27 USD | €24.55 28.34 USD | €17.73B 20.47B USD | 24.71 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.89 25.26 USD |
-0.97
|
€17.00B 19.62B USD | €24.22K 27.96K USD | €21.49 24.81 USD | €22.10 25.51 USD | €17.00B 19.62B USD | 25.15 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.12 3.6 USD |
-0.75
|
€16.95B 19.57B USD | €352.54K 406.95K USD | €3.06 3.53 USD | €3.17 3.65 USD | €16.95B 19.57B USD | 17.30 | €0.18 0.21 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €3.47K 4K USD | €9.25 10.68 USD | €9.33 10.77 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.85 169.51 USD |
+0.2
|
€15.62B 18.04B USD | €69.83K 80.61K USD | €145.60 168.07 USD | €146.95 169.63 USD | €15.62B 18.04B USD | 40.34 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.19 USD |
+0.63
|
€15.60B 18B USD | €3.31M 3.82M USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.60B 18B USD | 34.39 | €0.03 0.03 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.92 81.42 USD |
-1.7
|
CHF 14.29B 17.92B USD | CHF 148.74K 186.56K USD | CHF 63.92 80.17 USD | CHF 66.30 83.16 USD | CHF 14.29B 17.92B USD | 13.01 | CHF 4.99 6.26 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.92 26.46 USD |
-0.04
|
€14.81B 17.1B USD | €98.53K 113.74K USD | €22.49 25.96 USD | €23.08 26.64 USD | €14.81B 17.1B USD | 27.28 | €0.84 0.97 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.38 8.51 USD |
+0.55
|
€14.63B 16.89B USD | €389.61K 449.74K USD | €7.36 8.5 USD | €7.44 8.59 USD | €14.63B 16.89B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.55 196.87 USD |
-0.23
|
€14.59B 16.84B USD | €14.52K 16.76K USD | €170.00 196.24 USD | €172.10 198.66 USD | €14.59B 16.84B USD | 40.12 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.60 75.72 USD |
-1.29
|
€14.11B 16.29B USD | €24.72K 28.53K USD | €65.25 75.32 USD | €66.34 76.58 USD | €14.11B 16.29B USD | 3.86 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.01 12.7 USD |
+0.06
|
€14.04B 16.21B USD | €1.25M 1.44M USD | €10.67 12.32 USD | €11.15 12.87 USD | €14.04B 16.21B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.02 17.34 USD |
-0.38
|
€13.50B 15.58B USD | €330.62K 381.64K USD | €15.02 17.34 USD | €15.10 17.43 USD | €13.50B 15.58B USD | 19.76 | €0.76 0.88 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 60.00 5.86 USD | SEK 194.55 18.99 USD | SEK 194.55 18.99 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.23 4.88 USD |
+0.74
|
€12.95B 14.95B USD | €1.12M 1.29M USD | €4.22 4.87 USD | €4.26 4.91 USD | €12.95B 14.95B USD | 20.13 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.73 78.18 USD |
+0.74
|
€12.74B 14.71B USD | €412.77K 476.48K USD | €66.90 77.22 USD | €67.70 78.15 USD | €12.74B 14.71B USD | 13.65 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.25 22.03 USD |
-1.15
|
DKK 93.50B 13.71B USD | DKK 144.81K 21.23K USD | DKK 150.20 22.02 USD | DKK 150.90 22.13 USD | DKK 93.50B 13.71B USD | 25.16 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.50 25.56 USD |
-0.37
|
NOK 133.24B 12.78B USD | NOK 58.06K 5.57K USD | NOK 265.60 25.48 USD | NOK 267.20 25.63 USD | NOK 133.24B 12.78B USD | 23.79 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.20 91.42 USD |
+0.6
|
€10.55B 12.18B USD | €103.94K 119.98K USD | €79.15 91.37 USD | €79.60 91.89 USD | €10.55B 12.18B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €18.51K 21.36K USD | €8.45 9.75 USD | €8.51 9.82 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.35 75.44 USD |
-0.15
|
€8.36B 9.66B USD | €268.00 309.36 USD | €64.50 74.45 USD | €65.70 75.84 USD | €8.36B 9.66B USD | 9.84 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.13 3.61 USD |
+0.13
|
€8.30B 9.58B USD | €1.61M 1.86M USD | €3.12 3.6 USD | €3.16 3.64 USD | €8.30B 9.58B USD | 34.75 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.05 76.24 USD |
+0.27
|
€8.23B 9.5B USD | €5.65K 6.53K USD | €63.95 73.82 USD | €66.60 76.88 USD | €8.23B 9.5B USD | 29.35 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.40 17.02 USD |
-0.5
|
NOK 83.58B 8.02B USD | NOK 549.25K 52.69K USD | NOK 176.80 16.96 USD | NOK 178.20 17.09 USD | NOK 83.58B 8.02B USD | 30.48 | NOK 5.82 0.56 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.81 27.48 USD |
-2.92
|
€6.80B 7.85B USD | €1.84M 2.12M USD | €22.96 26.5 USD | €23.91 27.6 USD | €6.80B 7.85B USD | 15.06 | €1.58 1.82 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.80 94.42 USD |
-0.43
|
€6.79B 7.84B USD | €82.00K 94.66K USD | €81.50 94.08 USD | €82.30 95 USD | €6.79B 7.84B USD | 21.41 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.52 43.31 USD |
-0.53
|
€5.42B 6.26B USD | €31.27K 36.09K USD | €36.83 42.51 USD | €37.76 43.59 USD | €5.42B 6.26B USD | 12.30 | €3.05 3.52 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.18 19.83 USD |
+0.7
|
€5.37B 6.2B USD | €46.00 53.1 USD | €16.92 19.53 USD | €17.20 19.85 USD | €5.37B 6.2B USD | 11.22 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.34 36.18 USD |
+0.71
|
€5.32B 6.15B USD | €236.18K 272.63K USD | €30.54 35.25 USD | €31.44 36.29 USD | €5.32B 6.15B USD | 12.00 | €2.61 3.01 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 6.29K 613.69 USD | SEK 8.72 0.85 USD | SEK 8.72 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.60 36.86 USD |
0
|
SEK 61.74B 6.03B USD | SEK 647.00 63.16 USD | SEK 379.33 37.03 USD | SEK 379.33 37.03 USD | SEK 61.74B 6.03B USD | 80.51 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.09 10.49 USD |
0
|
€4.98B 5.75B USD | €3.00 3.46 USD | €8.96 10.34 USD | €9.06 10.46 USD | €4.98B 5.75B USD | 6.40 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €2.80K 3.23K USD | €15.34 17.71 USD | €15.34 17.71 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.45 89.61 USD |
-0.9
|
CHF 4.05B 5.09B USD | CHF 3.53K 4.42K USD | CHF 71.40 89.55 USD | CHF 71.80 90.05 USD | CHF 4.05B 5.09B USD | 19.95 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.64 43.45 USD |
+0.35
|
€4.14B 4.77B USD | €234.54K 270.74K USD | €37.36 43.13 USD | €37.86 43.7 USD | €4.14B 4.77B USD | 58.81 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.80 96.73 USD |
-1.24
|
€3.68B 4.24B USD | €7.30K 8.43K USD | €83.60 96.5 USD | €84.68 97.74 USD | €3.68B 4.24B USD | 14.93 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.90 49.52 USD |
-2.46
|
€3.53B 4.07B USD | €61.20K 70.64K USD | €42.36 48.9 USD | €43.78 50.54 USD | €3.53B 4.07B USD | 1.24 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.70 2.3 USD |
-0.25
|
DKK 25.24B 3.7B USD | DKK 97.28K 14.26K USD | DKK 15.62 2.29 USD | DKK 15.76 2.31 USD | DKK 25.24B 3.7B USD | 43.61 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.73 80.49 USD |
-0.21
|
€2.96B 3.41B USD | €3.29K 3.8K USD | €69.10 79.76 USD | €69.90 80.69 USD | €2.96B 3.41B USD | 37.68 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.27 17.63 USD |
-0.39
|
€2.35B 2.71B USD | €351.76K 406.05K USD | €15.21 17.56 USD | €15.31 17.67 USD | €2.35B 2.71B USD | 8.20 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.40 16.62 USD |
-0.83
|
€1.38B 1.59B USD | €3.00K 3.46K USD | €14.28 16.48 USD | €14.52 16.76 USD | €1.38B 1.59B USD | 4.58 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.68 29.64 USD |
-0.58
|
€1.20B 1.39B USD | €26.85K 30.99K USD | €25.68 29.64 USD | €25.94 29.94 USD | €1.20B 1.39B USD | 13.72 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.75 93.21 USD |
+0.44
|
€663.23M 765.59M USD | €31.24K 36.06K USD | €78.60 90.73 USD | €81.55 94.14 USD | €663.23M 765.59M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.21 3.71 USD |
+1.42
|
€624.36M 720.72M USD | €6.43K 7.42K USD | €3.11 3.59 USD | €3.28 3.78 USD | €624.36M 720.72M USD | 2.50 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.57 14.51 USD |
+1.13
|
€624.26M 720.6M USD | €90.00 103.89 USD | €12.44 14.36 USD | €12.68 14.64 USD | €624.26M 720.6M USD | 7.10 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.50 4.04 USD |
-2.18
|
€527.08M 608.43M USD | €8.37K 9.67K USD | €3.49 4.03 USD | €3.62 4.18 USD | €527.08M 608.43M USD | 3.33 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.28 2.63 USD |
-2.31
|
€188.80M 217.94M USD | €9.59K 11.07K USD | €2.26 2.61 USD | €2.28 2.63 USD | €188.80M 217.94M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 2.72K 3.41K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.53 0.34 USD |
0
|
SEK 432.07M 42.18M USD | SEK 130.33K 12.72K USD | SEK 3.55 0.35 USD | SEK 3.55 0.35 USD | SEK 432.07M 42.18M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.75 — |
-0.16
|
$0.00 — | $24.55K — | $30.40 — | $31.35 — | $0.00 — | 6.44 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€47.00 54.25 USD |
-0.63
|
€0.00 0 USD | €7.65K 8.84K USD | €46.80 54.02 USD | €48.95 56.5 USD | €0.00 0 USD | 11.69 | €4.02 4.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}