Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2278)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (267)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (43)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (4)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (44)
- Südkorea (86)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (152)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.50 — |
+0.17
|
$321.78B — | $235.00 — | $86.09 — | $88.41 — | $321.78B — | 18.89 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$141.25 — |
+0.89
|
$278.85B — | $498.00 — | $139.59 — | $142.50 — | $278.85B — | 22.38 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€423.20 488.51 USD |
+0.28
|
€165.67B 191.23B USD | €13.03K 15.04K USD | €422.00 487.13 USD | €425.00 490.59 USD | €165.67B 191.23B USD | 19.98 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 42.06 52.75 USD |
+0.18
|
CHF 145.03B 181.9B USD | CHF 67.12K 84.19K USD | CHF 41.89 52.54 USD | CHF 42.22 52.95 USD | CHF 145.03B 181.9B USD | 4.56 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€82.53 95.27 USD |
-0.64
|
€148.36B 171.26B USD | €72.09K 83.21K USD | €80.73 93.19 USD | €84.00 96.96 USD | €148.36B 171.26B USD | 19.65 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.26 116.89 USD |
+0.95
|
€125.46B 144.83B USD | €26.04K 30.05K USD | €97.72 112.8 USD | €101.66 117.35 USD | €125.46B 144.83B USD | 14.42 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.31 7.29 USD |
+0.6
|
€119.60B 138.05B USD | €665.86K 768.63K USD | €6.10 7.04 USD | €6.34 7.32 USD | €119.60B 138.05B USD | 19.12 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 389.63 38.03 USD |
+105.85
|
SEK 1.32T 128.53B USD | SEK 43.67K 4.26K USD | SEK 389.63 38.03 USD | SEK 392.70 38.33 USD | SEK 1.32T 128.53B USD | 8.64 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.46 32.85 USD |
+0.65
|
€104.00B 120.05B USD | €167.73K 193.61K USD | €28.22 32.58 USD | €28.59 33 USD | €104.00B 120.05B USD | 17.56 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.22 51.04 USD |
-0.01
|
€101.49B 117.15B USD | €76.92K 88.79K USD | €44.10 50.91 USD | €44.46 51.32 USD | €101.49B 117.15B USD | 15.35 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 614.20 770.35 USD |
+0.02
|
CHF 89.89B 112.75B USD | CHF 1.99K 2.5K USD | CHF 613.20 769.1 USD | CHF 620.40 778.13 USD | CHF 89.89B 112.75B USD | 21.48 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.39 14.31 USD |
-1.25
|
€93.48B 107.9B USD | €33.42K 38.57K USD | €12.19 14.07 USD | €12.55 14.49 USD | €93.48B 107.9B USD | 27.53 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.17 48.68 USD |
+0.31
|
€70.68B 81.59B USD | €28.64K 33.05K USD | €41.27 47.64 USD | €42.86 49.47 USD | €70.68B 81.59B USD | 15.79 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€508.80 587.33 USD |
+0.79
|
€68.50B 79.07B USD | €5.15K 5.95K USD | €505.40 583.4 USD | €509.20 587.79 USD | €68.50B 79.07B USD | 15.02 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.59 86.1 USD |
+0.82
|
€65.16B 75.22B USD | €22.99K 26.54K USD | €72.85 84.09 USD | €74.86 86.41 USD | €65.16B 75.22B USD | 16.11 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.16 35.96 USD |
-0.36
|
€62.08B 71.67B USD | €134.52K 155.28K USD | €30.98 35.76 USD | €31.31 36.14 USD | €62.08B 71.67B USD | 11.24 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.45 139.04 USD |
+0.12
|
€56.00B 64.64B USD | €46.00 53.1 USD | €119.70 138.17 USD | €120.75 139.39 USD | €56.00B 64.64B USD | 15.68 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 185.35 18.09 USD |
-0.67
|
SEK 659.73B 64.4B USD | SEK 3.00K 293.23 USD | SEK 184.85 18.04 USD | SEK 185.85 18.14 USD | SEK 659.73B 64.4B USD | 12.38 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.64 20.36 USD |
+1.06
|
€54.79B 63.25B USD | €823.00 950.02 USD | €17.07 19.7 USD | €17.65 20.37 USD | €54.79B 63.25B USD | 9.74 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€254.20 293.43 USD |
+2.05
|
€48.59B 56.09B USD | €12.10K 13.97K USD | €249.50 288.01 USD | €254.60 293.89 USD | €48.59B 56.09B USD | 28.40 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.59 44.55 USD |
+7.42
|
€47.86B 55.25B USD | €222.11K 256.39K USD | €38.24 44.14 USD | €38.64 44.6 USD | €47.86B 55.25B USD | 23.67 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€117.00 135.06 USD |
-0.55
|
€47.20B 54.48B USD | €89.00 102.74 USD | €115.80 133.67 USD | €117.40 135.52 USD | €47.20B 54.48B USD | 18.00 | €6.50 7.5 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 366.60 53.75 USD |
+0.38
|
DKK 317.39B 46.54B USD | DKK 33.17K 4.86K USD | DKK 366.10 53.68 USD | DKK 368.50 54.03 USD | DKK 317.39B 46.54B USD | 718.82 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 298.45 28.63 USD |
-0.38
|
NOK 473.69B 45.44B USD | NOK 140.05K 13.43K USD | NOK 297.20 28.51 USD | NOK 299.25 28.71 USD | NOK 473.69B 45.44B USD | 13.08 | NOK 22.80 2.19 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.10 19.53 USD |
-0.27
|
SEK 414.18B 40.43B USD | SEK 68.81K 6.72K USD | SEK 199.85 19.51 USD | SEK 201.30 19.65 USD | SEK 414.18B 40.43B USD | 12.55 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.00 43.86 USD |
-0.28
|
€34.54B 39.87B USD | €13.74K 15.86K USD | €37.09 42.81 USD | €38.95 44.96 USD | €34.54B 39.87B USD | 14.02 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 362.20 35.36 USD |
-0.7
|
SEK 407.40B 39.77B USD | SEK 65.27K 6.37K USD | SEK 360.70 35.21 USD | SEK 363.60 35.49 USD | SEK 407.40B 39.77B USD | 13.80 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€252.20 291.12 USD |
+0.48
|
€30.77B 35.52B USD | €3.20K 3.7K USD | €251.20 289.97 USD | €252.60 291.58 USD | €30.77B 35.52B USD | 19.98 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€111.10 128.25 USD |
+0.14
|
€29.72B 34.3B USD | €6.90K 7.96K USD | €110.30 127.32 USD | €111.45 128.65 USD | €29.72B 34.3B USD | 21.44 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 933.60 1170.95 USD |
+0.58
|
CHF 27.03B 33.9B USD | CHF 620.00 777.62 USD | CHF 933.20 1170.45 USD | CHF 939.20 1177.98 USD | CHF 27.03B 33.9B USD | 20.33 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.73 18.16 USD |
+466.52
|
€27.67B 31.94B USD | €12.43K 14.35K USD | €15.73 18.16 USD | €15.73 18.16 USD | €27.67B 31.94B USD | 13.00 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.41 31.64 USD |
+0.35
|
€25.93B 29.94B USD | €19.49K 22.5K USD | €27.15 31.34 USD | €27.45 31.69 USD | €25.93B 29.94B USD | 22.65 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.64 18.05 USD |
-0.24
|
€23.59B 27.23B USD | €106.14K 122.52K USD | €15.34 17.71 USD | €15.75 18.18 USD | €23.59B 27.23B USD | 24.43 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 142.85 13.94 USD |
-0.66
|
SEK 277.81B 27.12B USD | SEK 50.31K 4.91K USD | SEK 142.58 13.92 USD | SEK 143.50 14.01 USD | SEK 277.81B 27.12B USD | 10.48 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.20 87.96 USD |
-0.39
|
€21.62B 24.96B USD | €12.12K 14K USD | €76.04 87.78 USD | €76.53 88.34 USD | €21.62B 24.96B USD | 56.02 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.16 10.57 USD |
+31.74
|
€21.15B 24.41B USD | €175.00 202.01 USD | €9.13 10.53 USD | €9.16 10.57 USD | €21.15B 24.41B USD | 19.48 | €0.47 0.54 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€14.09 16.27 USD |
+0.71
|
€20.08B 23.18B USD | €76.17K 87.93K USD | €13.69 15.81 USD | €14.14 16.32 USD | €20.08B 23.18B USD | 26.59 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 517.80 50.54 USD |
-1.09
|
SEK 230.73B 22.52B USD | SEK 3.14K 306.21 USD | SEK 517.20 50.49 USD | SEK 521.00 50.86 USD | SEK 230.73B 22.52B USD | 7.40 | SEK 69.93 6.83 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.30 30.36 USD |
-0.45
|
€19.06B 22B USD | €26.27K 30.32K USD | €25.86 29.85 USD | €26.93 31.09 USD | €19.06B 22B USD | 26.56 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€88.00 101.58 USD |
+0.72
|
€18.94B 21.87B USD | €40.08K 46.26K USD | €87.00 100.43 USD | €88.00 101.58 USD | €18.94B 21.87B USD | 15.71 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.70 63.14 USD |
-0.41
|
€18.72B 21.61B USD | €5.32K 6.14K USD | €54.00 62.33 USD | €55.20 63.72 USD | €18.72B 21.61B USD | 5.92 | €9.23 10.65 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.24 3.73 USD |
+1.59
|
€17.60B 20.32B USD | €63.61K 73.43K USD | €3.18 3.67 USD | €3.28 3.78 USD | €17.60B 20.32B USD | 17.97 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.63 26.12 USD |
+2.26
|
€17.58B 20.29B USD | €18.00K 20.77K USD | €22.34 25.79 USD | €22.69 26.19 USD | €17.58B 20.29B USD | 26.01 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.04 91.61 USD |
+1.68
|
CHF 16.08B 20.17B USD | CHF 6.36K 7.98K USD | CHF 72.22 90.58 USD | CHF 73.10 91.68 USD | CHF 16.08B 20.17B USD | 14.63 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.40 172.46 USD |
+0.91
|
€15.90B 18.35B USD | €2.38K 2.74K USD | €145.20 167.61 USD | €149.40 172.46 USD | €15.90B 18.35B USD | 41.04 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.04 1.2 USD |
-0.02
|
€15.73B 18.15B USD | €415.56K 479.69K USD | €1.03 1.19 USD | €1.04 1.2 USD | €15.73B 18.15B USD | 34.68 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.70 8.89 USD |
-0.14
|
€15.28B 17.64B USD | €18.35K 21.19K USD | €7.69 8.88 USD | €7.74 8.93 USD | €15.28B 17.64B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€23.25 26.84 USD |
+2.81
|
€15.02B 17.34B USD | €8.50K 9.81K USD | €23.16 26.73 USD | €23.34 26.94 USD | €15.02B 17.34B USD | 27.67 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€175.05 202.07 USD |
-0.93
|
€14.97B 17.28B USD | €613.00 707.61 USD | €173.65 200.45 USD | €175.90 203.05 USD | €14.97B 17.28B USD | 41.18 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€67.91 78.39 USD |
-0.22
|
€14.60B 16.86B USD | €275.66K 318.2K USD | €66.86 77.18 USD | €70.00 80.8 USD | €14.60B 16.86B USD | 3.99 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.42 13.18 USD |
+0.64
|
€14.57B 16.82B USD | €1.20M 1.39M USD | €11.06 12.76 USD | €11.51 13.29 USD | €14.57B 16.82B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.33 17.7 USD |
+1.47
|
€13.78B 15.9B USD | €42.32K 48.85K USD | €14.87 17.16 USD | €15.41 17.79 USD | €13.78B 15.9B USD | 20.17 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.40 5.08 USD |
+0.02
|
€13.47B 15.55B USD | €4.59K 5.3K USD | €4.40 5.08 USD | €4.44 5.13 USD | €13.47B 15.55B USD | 20.94 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.90 81.84 USD |
-0.11
|
€13.34B 15.4B USD | €8.58K 9.91K USD | €70.78 81.7 USD | €71.15 82.13 USD | €13.34B 15.4B USD | 14.29 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 153.15 22.46 USD |
-0.29
|
DKK 95.31B 13.97B USD | DKK 38.37K 5.63K USD | DKK 152.60 22.37 USD | DKK 155.50 22.8 USD | DKK 95.31B 13.97B USD | 25.65 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 277.60 26.63 USD |
+2.17
|
NOK 138.79B 13.31B USD | NOK 13.59K 1.3K USD | NOK 277.20 26.59 USD | NOK 283.60 27.21 USD | NOK 138.79B 13.31B USD | 24.78 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.65 89.63 USD |
-0.51
|
€10.35B 11.94B USD | €519.00 599.1 USD | €77.55 89.52 USD | €77.90 89.92 USD | €10.35B 11.94B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 189.90 18.54 USD |
-27.73
|
SEK 112.58B 10.99B USD | SEK 16.22K 1.58K USD | SEK 188.45 18.4 USD | SEK 190.10 18.56 USD | SEK 112.58B 10.99B USD | 20.22 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.26 3.77 USD |
+0.59
|
€8.66B 10B USD | €14.99K 17.31K USD | €3.24 3.74 USD | €3.28 3.79 USD | €8.66B 10B USD | 36.26 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.50 75.61 USD |
+1
|
€8.16B 9.42B USD | €2.06K 2.38K USD | €63.50 73.3 USD | €65.90 76.07 USD | €8.16B 9.42B USD | 29.11 | €2.25 2.6 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 362.10 35.35 USD |
+128.89
|
SEK 90.39B 8.82B USD | SEK 12.78K 1.25K USD | SEK 360.80 35.22 USD | SEK 364.90 35.62 USD | SEK 90.39B 8.82B USD | 43.94 | SEK 8.24 0.8 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 187.50 17.99 USD |
-0.19
|
NOK 88.34B 8.47B USD | NOK 20.97K 2.01K USD | NOK 187.30 17.97 USD | NOK 189.20 18.15 USD | NOK 88.34B 8.47B USD | 32.21 | NOK 5.82 0.56 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€24.84 28.67 USD |
+4.66
|
€7.10B 8.19B USD | €276.02K 318.61K USD | €23.53 27.16 USD | €24.84 28.67 USD | €7.10B 8.19B USD | 15.72 | €1.58 1.82 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€84.30 97.31 USD |
+0.66
|
€7.00B 8.08B USD | €0.00 0 USD | €83.90 96.85 USD | €84.30 97.31 USD | €7.00B 8.08B USD | 22.06 | €3.82 4.41 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.74 20.48 USD |
-1.22
|
€5.54B 6.4B USD | €23.00 26.55 USD | €17.54 20.25 USD | €17.90 20.66 USD | €5.54B 6.4B USD | 11.59 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€32.10 37.05 USD |
+0.88
|
€5.45B 6.29B USD | €6.49K 7.49K USD | €31.96 36.89 USD | €32.18 37.15 USD | €5.45B 6.29B USD | 12.29 | €2.61 3.01 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.63 9.96 USD |
-42.28
|
€5.42B 6.25B USD | €69.78K 80.55K USD | €8.60 9.92 USD | €8.63 9.96 USD | €5.42B 6.25B USD | 107.81 | €0.08 0.09 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.60 11.08 USD |
+0.07
|
€5.26B 6.08B USD | €1.01M 1.16M USD | €9.46 10.92 USD | €9.69 11.18 USD | €5.26B 6.08B USD | 6.76 | €1.42 1.64 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.18 41.76 USD |
-0.28
|
€5.23B 6.04B USD | €8.55K 9.87K USD | €35.99 41.54 USD | €36.43 42.05 USD | €5.23B 6.04B USD | 11.86 | €3.05 3.52 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 376.20 36.72 USD |
-1.99
|
SEK 61.51B 6B USD | SEK 2.16K 210.45 USD | SEK 376.10 36.71 USD | SEK 379.80 37.07 USD | SEK 61.51B 6B USD | 80.21 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 79.75 100.03 USD |
+2.9
|
CHF 4.53B 5.68B USD | CHF 4.04K 5.06K USD | CHF 79.70 99.96 USD | CHF 80.00 100.34 USD | CHF 4.53B 5.68B USD | 22.27 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.70 43.52 USD |
-0.84
|
€4.14B 4.78B USD | €109.76K 126.7K USD | €37.61 43.41 USD | €38.44 44.37 USD | €4.14B 4.78B USD | 58.90 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€79.60 91.89 USD |
-0.38
|
€3.49B 4.03B USD | €3.76K 4.34K USD | €79.60 91.89 USD | €80.20 92.58 USD | €3.49B 4.03B USD | 14.18 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.84 48.3 USD |
+1.5
|
€3.44B 3.97B USD | €338.00 390.17 USD | €40.16 46.36 USD | €41.96 48.44 USD | €3.44B 3.97B USD | 1.21 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.50 2.42 USD |
-0.75
|
DKK 26.53B 3.89B USD | DKK 84.73K 12.42K USD | DKK 16.45 2.41 USD | DKK 16.62 2.44 USD | DKK 26.53B 3.89B USD | 45.83 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.50 76.76 USD |
+2.7
|
€2.82B 3.26B USD | €5.88K 6.79K USD | €64.55 74.51 USD | €66.98 77.31 USD | €2.82B 3.26B USD | 35.94 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.74 18.17 USD |
<0.01
|
€2.42B 2.79B USD | €20.60K 23.78K USD | €15.68 18.09 USD | €15.80 18.24 USD | €2.42B 2.79B USD | 8.46 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.10 8.2 USD |
+1.68
|
€2.26B 2.61B USD | €333.00 384.39 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.26B 2.61B USD | 19.72 | €0.36 0.42 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.84 29.83 USD |
+0.25
|
€1.21B 1.4B USD | €4.77K 5.5K USD | €25.76 29.74 USD | €26.20 30.24 USD | €1.21B 1.4B USD | 13.81 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.91 0.87 USD |
-78.05
|
SEK 13.56B 1.32B USD | SEK 29.28K 2.86K USD | SEK 8.77 0.86 USD | SEK 8.94 0.87 USD | SEK 13.56B 1.32B USD | 11.13 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€14.37 16.59 USD |
+3.64
|
€775.52M 895.21M USD | €484.00 558.7 USD | €14.22 16.41 USD | €14.48 16.71 USD | €775.52M 895.21M USD | 4.72 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€85.90 99.16 USD |
+2.6
|
€705.53M 814.42M USD | €202.00 233.18 USD | €83.10 95.93 USD | €86.45 99.79 USD | €705.53M 814.42M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.20 3.7 USD |
-0.87
|
€622.80M 718.92M USD | €313.00 361.31 USD | €3.13 3.61 USD | €3.24 3.74 USD | €622.80M 718.92M USD | 2.50 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.97 13.82 USD |
+2.05
|
€594.46M 686.21M USD | €1.28K 1.47K USD | €11.80 13.62 USD | €11.98 13.83 USD | €594.46M 686.21M USD | 6.76 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.40 3.92 USD |
-1.16
|
€512.46M 591.55M USD | €2.00 2.31 USD | €3.39 3.92 USD | €3.40 3.92 USD | €512.46M 591.55M USD | 3.23 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.31 2.67 USD |
0
|
€191.21M 220.72M USD | €226.00 260.88 USD | €2.31 2.67 USD | €2.31 2.67 USD | €191.21M 220.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.34 0.33 USD |
+3.73
|
SEK 409.05M 39.93M USD | SEK 31.83K 3.11K USD | SEK 3.27 0.32 USD | SEK 3.36 0.33 USD | SEK 409.05M 39.93M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 19.00 23.83 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.95 — |
+0.65
|
$0.00 — | $13.06K — | $30.50 — | $31.85 — | $0.00 — | 6.48 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.00 51.95 USD |
-0.11
|
€0.00 0 USD | €5.21K 6.02K USD | €44.70 51.6 USD | €45.50 52.52 USD | €0.00 0 USD | 11.19 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$68.50 — |
-4.86
|
$0.00 — | $171.00 — | $68.50 — | $68.80 — | $0.00 — | 28.07 | $2.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}