Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2278)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (19)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.91 — |
-1.12
|
$304.90B — | $1.00 — | $82.91 — | $82.91 — | $304.90B — | 17.90 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.23 — |
-0.53
|
$284.74B — | $0.00 — | $144.23 — | $144.23 — | $284.74B — | 22.85 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€402.40 464.5 USD |
+0.4
|
€157.52B 181.83B USD | €14.70K 16.97K USD | €398.20 459.66 USD | €402.40 464.5 USD | €157.52B 181.83B USD | 18.99 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.62 50.95 USD |
+0.18
|
CHF 140.06B 175.67B USD | CHF 11.78M 14.77M USD | CHF 39.68 49.77 USD | CHF 40.77 51.14 USD | CHF 140.06B 175.67B USD | 4.40 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.60 93.04 USD |
+0.53
|
€144.89B 167.25B USD | €195.73K 225.94K USD | €78.76 90.92 USD | €81.81 94.44 USD | €144.89B 167.25B USD | 19.19 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.34 116.98 USD |
+0.44
|
€125.56B 144.94B USD | €36.23K 41.82K USD | €98.48 113.68 USD | €101.70 117.4 USD | €125.56B 144.94B USD | 14.43 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.19 7.14 USD |
+1.15
|
€117.27B 135.36B USD | €3.64M 4.2M USD | €6.02 6.95 USD | €6.25 7.22 USD | €117.27B 135.36B USD | 18.75 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 389.35 38.01 USD |
+105.7
|
SEK 1.32T 128.44B USD | SEK 0.00 0 USD | SEK 389.35 38.01 USD | SEK 389.35 38.01 USD | SEK 1.32T 128.44B USD | 8.63 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.80 32.08 USD |
+1.25
|
€101.59B 117.27B USD | €1.70M 1.96M USD | €26.96 31.12 USD | €28.00 32.32 USD | €101.59B 117.27B USD | 17.15 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.48 49.04 USD |
+0.26
|
€97.49B 112.54B USD | €1.12M 1.29M USD | €41.60 48.02 USD | €43.00 49.64 USD | €97.49B 112.54B USD | 14.74 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.62 14.57 USD |
+0.02
|
€95.19B 109.88B USD | €190.04K 219.37K USD | €12.54 14.47 USD | €12.72 14.68 USD | €95.19B 109.88B USD | 28.04 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 575.00 721.18 USD |
-0.35
|
CHF 84.15B 105.55B USD | CHF 30.32K 38.03K USD | CHF 559.40 701.62 USD | CHF 575.60 721.94 USD | CHF 84.15B 105.55B USD | 20.11 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.55 49.12 USD |
+0.19
|
€71.32B 82.32B USD | €70.59K 81.48K USD | €41.37 47.75 USD | €43.05 49.69 USD | €71.32B 82.32B USD | 15.93 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.37 90.47 USD |
+0.48
|
€68.46B 79.03B USD | €10.12K 11.68K USD | €75.54 87.2 USD | €79.09 91.3 USD | €68.46B 79.03B USD | 16.92 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€469.60 542.08 USD |
+0.97
|
€63.22B 72.98B USD | €36.35K 41.96K USD | €465.20 537 USD | €469.60 542.08 USD | €63.22B 72.98B USD | 13.86 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.27 36.1 USD |
+1.13
|
€62.31B 71.93B USD | €580.27K 669.82K USD | €30.60 35.33 USD | €31.27 36.1 USD | €62.31B 71.93B USD | 11.28 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.85 138.35 USD |
+0.52
|
€55.72B 64.32B USD | €18.30K 21.12K USD | €118.50 136.79 USD | €120.10 138.64 USD | €55.72B 64.32B USD | 15.60 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.72 20.45 USD |
+0.75
|
€55.06B 63.56B USD | €1.62M 1.87M USD | €16.97 19.59 USD | €17.75 20.48 USD | €55.06B 63.56B USD | 9.79 | €1.81 2.09 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.30 17.6 USD |
-0.89
|
SEK 641.75B 62.64B USD | SEK 4.41K 430.08 USD | SEK 180.30 17.6 USD | SEK 180.30 17.6 USD | SEK 641.75B 62.64B USD | 12.04 | SEK 14.97 1.46 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.68 44.65 USD |
+7.67
|
€47.97B 55.38B USD | €2.35M 2.71M USD | €37.98 43.84 USD | €38.85 44.85 USD | €47.97B 55.38B USD | 23.73 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€243.50 281.08 USD |
+0.62
|
€46.55B 53.73B USD | €193.60K 223.48K USD | €241.95 279.29 USD | €243.80 281.43 USD | €46.55B 53.73B USD | 27.20 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.20 132.98 USD |
-0.26
|
€46.47B 53.64B USD | €29.74K 34.33K USD | €114.60 132.29 USD | €115.90 133.79 USD | €46.47B 53.64B USD | 17.72 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 295.25 28.32 USD |
+1.15
|
NOK 468.61B 44.95B USD | NOK 24.63K 2.36K USD | NOK 293.00 28.11 USD | NOK 295.25 28.32 USD | NOK 468.61B 44.95B USD | 12.94 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 350.00 51.32 USD |
+1.04
|
DKK 303.02B 44.43B USD | DKK 11.21K 1.64K USD | DKK 346.30 50.77 USD | DKK 350.00 51.32 USD | DKK 303.02B 44.43B USD | 686.27 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.83 43.67 USD |
+1.95
|
€34.38B 39.69B USD | €279.16K 322.24K USD | €37.13 42.86 USD | €37.92 43.77 USD | €34.38B 39.69B USD | 13.95 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 193.50 18.89 USD |
-0.04
|
SEK 400.52B 39.1B USD | SEK 0.00 0 USD | SEK 193.50 18.89 USD | SEK 193.50 18.89 USD | SEK 400.52B 39.1B USD | 12.13 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.60 34.71 USD |
+0.31
|
SEK 399.98B 39.04B USD | SEK 27.00 2.64 USD | SEK 355.60 34.71 USD | SEK 355.60 34.71 USD | SEK 399.98B 39.04B USD | 13.55 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.60 268.5 USD |
+0.3
|
€28.38B 32.76B USD | €2.59K 2.99K USD | €232.40 268.27 USD | €234.00 270.11 USD | €28.38B 32.76B USD | 18.43 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.50 121.78 USD |
+0.76
|
€28.22B 32.57B USD | €9.05K 10.45K USD | €104.60 120.74 USD | €105.60 121.9 USD | €28.22B 32.57B USD | 20.36 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 871.60 1093.19 USD |
-0.74
|
CHF 25.23B 31.65B USD | CHF 552.00 692.34 USD | CHF 866.20 1086.42 USD | CHF 871.60 1093.19 USD | CHF 25.23B 31.65B USD | 18.98 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.34 17.71 USD |
+452.39
|
€26.98B 31.15B USD | €4.20K 4.85K USD | €15.34 17.71 USD | €15.34 17.71 USD | €26.98B 31.15B USD | 12.67 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.40 30.47 USD |
+0.15
|
€24.98B 28.83B USD | €1.97K 2.28K USD | €26.30 30.36 USD | €26.47 30.56 USD | €24.98B 28.83B USD | 21.81 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.90 18.35 USD |
+1.11
|
€23.98B 27.68B USD | €172.95K 199.64K USD | €15.46 17.84 USD | €15.90 18.35 USD | €23.98B 27.68B USD | 24.84 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.05 13.77 USD |
+0.02
|
SEK 274.31B 26.78B USD | SEK 80.00 7.81 USD | SEK 141.05 13.77 USD | SEK 141.05 13.77 USD | SEK 274.31B 26.78B USD | 10.35 | SEK 13.62 1.33 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.33 10.77 USD |
+34.27
|
€21.55B 24.88B USD | €3.52K 4.07K USD | €9.33 10.77 USD | €9.33 10.77 USD | €21.55B 24.88B USD | 19.85 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€74.60 86.11 USD |
-0.04
|
€21.17B 24.43B USD | €346.28K 399.72K USD | €74.02 85.44 USD | €75.00 86.58 USD | €21.17B 24.43B USD | 54.85 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.50 51.39 USD |
+0.05
|
SEK 234.06B 22.85B USD | SEK 0.00 0 USD | SEK 526.50 51.39 USD | SEK 526.50 51.39 USD | SEK 234.06B 22.85B USD | 7.78 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.87 16.02 USD |
+0.33
|
€19.77B 22.82B USD | €35.92K 41.46K USD | €13.66 15.77 USD | €14.19 16.38 USD | €19.77B 22.82B USD | 26.17 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.62 49.74 USD |
-0.19
|
SEK 227.08B 22.17B USD | SEK 0.00 0 USD | SEK 509.62 49.74 USD | SEK 509.62 49.74 USD | SEK 227.08B 22.17B USD | 7.28 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.25 61.47 USD |
-2.74
|
€18.22B 21.03B USD | €10.73K 12.38K USD | €53.20 61.41 USD | €54.05 62.39 USD | €18.22B 21.03B USD | 5.76 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.00 96.96 USD |
-1.06
|
€18.08B 20.87B USD | €41.11K 47.45K USD | €83.65 96.56 USD | €84.60 97.66 USD | €18.08B 20.87B USD | 15.00 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.34 28.1 USD |
+0.45
|
€17.64B 20.36B USD | €51.17K 59.06K USD | €23.62 27.27 USD | €24.55 28.34 USD | €17.64B 20.36B USD | 24.58 | €0.99 1.14 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.15 3.64 USD |
+0.35
|
€17.14B 19.78B USD | €51.98K 60K USD | €3.06 3.53 USD | €3.15 3.64 USD | €17.14B 19.78B USD | 17.50 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.01 25.41 USD |
-0.41
|
€17.10B 19.74B USD | €12.68K 14.63K USD | €21.49 24.81 USD | €22.04 25.44 USD | €17.10B 19.74B USD | 25.29 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.26 81.85 USD |
-1.19
|
CHF 14.36B 18.02B USD | CHF 78.52K 98.48K USD | CHF 63.92 80.17 USD | CHF 66.30 83.16 USD | CHF 14.36B 18.02B USD | 13.07 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.19 USD |
+0.44
|
€15.57B 17.97B USD | €1.20M 1.39M USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.57B 17.97B USD | 34.33 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.10 168.65 USD |
-0.31
|
€15.54B 17.94B USD | €31.12K 35.92K USD | €145.60 168.07 USD | €146.50 169.11 USD | €15.54B 17.94B USD | 40.13 | €3.64 4.2 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.95 26.49 USD |
+0.09
|
€14.83B 17.12B USD | €4.39K 5.07K USD | €22.49 25.96 USD | €22.99 26.54 USD | €14.83B 17.12B USD | 27.32 | €0.84 0.97 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.40 8.54 USD |
+0.86
|
€14.68B 16.94B USD | €55.05K 63.54K USD | €7.36 8.5 USD | €7.40 8.54 USD | €14.68B 16.94B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.80 197.16 USD |
-0.09
|
€14.61B 16.86B USD | €2.17K 2.5K USD | €170.00 196.24 USD | €171.40 197.85 USD | €14.61B 16.86B USD | 40.18 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.94 76.12 USD |
-0.78
|
€14.18B 16.37B USD | €6.71K 7.75K USD | €65.25 75.32 USD | €66.04 76.23 USD | €14.18B 16.37B USD | 3.88 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.01 12.71 USD |
+0.14
|
€14.05B 16.22B USD | €666.96K 769.89K USD | €10.67 12.32 USD | €11.15 12.87 USD | €14.05B 16.22B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.05 17.37 USD |
-0.2
|
€13.52B 15.61B USD | €29.79K 34.39K USD | €15.02 17.34 USD | €15.10 17.43 USD | €13.52B 15.61B USD | 19.80 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.26 4.91 USD |
+1.38
|
€13.04B 15.05B USD | €1.09M 1.26M USD | €4.22 4.87 USD | €4.26 4.91 USD | €13.04B 15.05B USD | 20.26 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.20 77.57 USD |
-0.04
|
€12.64B 14.59B USD | €19.16K 22.11K USD | €66.90 77.22 USD | €67.30 77.69 USD | €12.64B 14.59B USD | 13.54 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.50 22.07 USD |
-0.99
|
DKK 93.66B 13.73B USD | DKK 125.52K 18.4K USD | DKK 150.20 22.02 USD | DKK 150.90 22.13 USD | DKK 93.66B 13.73B USD | 25.20 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 267.00 25.61 USD |
-0.19
|
NOK 133.49B 12.81B USD | NOK 41.80K 4.01K USD | NOK 265.60 25.48 USD | NOK 267.00 25.61 USD | NOK 133.49B 12.81B USD | 23.83 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.30 91.54 USD |
+0.73
|
€10.57B 12.2B USD | €23.49K 27.12K USD | €79.15 91.37 USD | €79.60 91.89 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.55 18.99 USD |
-25.96
|
SEK 115.34B 11.26B USD | SEK 0.00 0 USD | SEK 194.55 18.99 USD | SEK 194.55 18.99 USD | SEK 115.34B 11.26B USD | 20.71 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.14 3.62 USD |
+0.45
|
€8.33B 9.62B USD | €992.19K 1.15M USD | €3.12 3.6 USD | €3.15 3.63 USD | €8.33B 9.62B USD | 34.86 | €0.09 0.1 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.90 74.92 USD |
-0.84
|
€8.31B 9.59B USD | €4.00 4.62 USD | €64.50 74.45 USD | €65.70 75.84 USD | €8.31B 9.59B USD | 9.77 | €6.64 7.66 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.90 76.07 USD |
+0.04
|
€8.21B 9.48B USD | €2.82K 3.26K USD | €63.95 73.82 USD | €66.60 76.88 USD | €8.21B 9.48B USD | 29.28 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.90 17.07 USD |
-0.22
|
NOK 83.82B 8.04B USD | NOK 533.40K 51.17K USD | NOK 176.80 16.96 USD | NOK 177.90 17.07 USD | NOK 83.82B 8.04B USD | 30.56 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.00 94.66 USD |
-0.18
|
€6.81B 7.86B USD | €4.00 4.62 USD | €81.60 94.19 USD | €82.30 95 USD | €6.81B 7.86B USD | 21.46 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.52 27.15 USD |
-4.1
|
€6.72B 7.76B USD | €164.67K 190.08K USD | €22.96 26.5 USD | €23.91 27.6 USD | €6.72B 7.76B USD | 14.88 | €1.58 1.82 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.51 43.3 USD |
-0.56
|
€5.42B 6.26B USD | €17.10K 19.74K USD | €36.83 42.51 USD | €37.76 43.59 USD | €5.42B 6.26B USD | 12.29 | €3.05 3.52 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €2.14K 2.47K USD | €8.45 9.75 USD | €8.51 9.82 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.30 36.13 USD |
+0.58
|
€5.32B 6.14B USD | €234.23K 270.38K USD | €30.54 35.25 USD | €31.30 36.13 USD | €5.32B 6.14B USD | 11.99 | €2.61 3.01 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.98 19.6 USD |
-0.47
|
€5.31B 6.12B USD | €46.00 53.1 USD | €16.92 19.53 USD | €17.06 19.69 USD | €5.31B 6.12B USD | 11.09 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 379.33 37.03 USD |
+0.46
|
SEK 62.02B 6.05B USD | SEK 0.00 0 USD | SEK 379.33 37.03 USD | SEK 379.33 37.03 USD | SEK 62.02B 6.05B USD | 80.88 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.96 10.34 USD |
-1.41
|
€4.91B 5.67B USD | €3.00 3.46 USD | €8.96 10.34 USD | €9.05 10.44 USD | €4.91B 5.67B USD | 6.30 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.65 89.87 USD |
-0.62
|
CHF 4.07B 5.1B USD | CHF 150.00 188.13 USD | CHF 71.50 89.68 USD | CHF 71.65 89.87 USD | CHF 4.07B 5.1B USD | 20.01 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.62 43.43 USD |
+0.29
|
€4.13B 4.77B USD | €84.04K 97.01K USD | €37.50 43.29 USD | €37.86 43.7 USD | €4.13B 4.77B USD | 58.78 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.60 96.5 USD |
-1.47
|
€3.67B 4.23B USD | €1.00 1.15 USD | €83.60 96.5 USD | €83.60 96.5 USD | €3.67B 4.23B USD | 14.90 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.58 49.15 USD |
-3.18
|
€3.50B 4.04B USD | €173.00 199.7 USD | €42.36 48.9 USD | €43.78 50.54 USD | €3.50B 4.04B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.66 2.3 USD |
-0.51
|
DKK 25.18B 3.69B USD | DKK 84.76K 12.43K USD | DKK 15.62 2.29 USD | DKK 15.68 2.3 USD | DKK 25.18B 3.69B USD | 43.49 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.40 80.11 USD |
-0.68
|
€2.94B 3.4B USD | €3.24K 3.74K USD | €69.10 79.76 USD | €69.90 80.69 USD | €2.94B 3.4B USD | 37.51 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.28 17.64 USD |
-0.33
|
€2.35B 2.71B USD | €2.70K 3.12K USD | €15.21 17.56 USD | €15.31 17.67 USD | €2.35B 2.71B USD | 8.21 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.28 16.48 USD |
-1.65
|
€1.37B 1.58B USD | €3.70K 4.27K USD | €14.28 16.48 USD | €14.52 16.76 USD | €1.37B 1.58B USD | 4.54 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.76 29.74 USD |
-0.25
|
€1.20B 1.39B USD | €12.73K 14.69K USD | €25.72 29.69 USD | €25.94 29.94 USD | €1.20B 1.39B USD | 13.77 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.72 0.85 USD |
-78.53
|
SEK 13.26B 1.29B USD | SEK 0.00 0 USD | SEK 8.72 0.85 USD | SEK 8.72 0.85 USD | SEK 13.26B 1.29B USD | 10.89 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.00 92.35 USD |
-0.5
|
€657.07M 758.48M USD | €2.98K 3.44K USD | €78.60 90.73 USD | €80.25 92.64 USD | €657.07M 758.48M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.60 14.54 USD |
+1.37
|
€625.75M 722.32M USD | €79.00 91.19 USD | €12.44 14.36 USD | €12.68 14.64 USD | €625.75M 722.32M USD | 7.11 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
+0.47
|
€618.53M 713.99M USD | €5.68K 6.56K USD | €3.11 3.59 USD | €3.22 3.72 USD | €618.53M 713.99M USD | 2.48 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.49 4.03 USD |
-2.43
|
€525.73M 606.86M USD | €8.37K 9.66K USD | €3.49 4.03 USD | €3.62 4.18 USD | €525.73M 606.86M USD | 3.32 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.26 2.61 USD |
-3.17
|
€187.15M 216.03M USD | €14.47K 16.7K USD | €2.26 2.61 USD | €2.26 2.61 USD | €187.15M 216.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.55 0.35 USD |
+0.51
|
SEK 434.28M 42.39M USD | SEK 0.00 0 USD | SEK 3.55 0.35 USD | SEK 3.55 0.35 USD | SEK 434.28M 42.39M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.73 — |
-0.24
|
$0.00 — | $12.64K — | $30.40 — | $31.30 — | $0.00 — | 6.44 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€47.05 54.31 USD |
-0.53
|
€0.00 0 USD | €5.00K 5.77K USD | €46.80 54.02 USD | €48.95 56.5 USD | €0.00 0 USD | 11.70 | €4.02 4.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}