Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2278)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (19)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.95 — |
-2.3
|
$312.40B — | $2.30K — | $84.00 — | $84.95 — | $312.40B — | 18.34 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$145.75 — |
+1.92
|
$287.74B — | $440.00 — | $141.00 — | $146.49 — | $287.74B — | 23.09 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€401.10 463 USD |
+0.35
|
€157.01B 181.25B USD | €98.48K 113.68K USD | €398.00 459.43 USD | €401.60 463.58 USD | €157.01B 181.25B USD | 18.93 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.56 50.87 USD |
+0.72
|
CHF 139.86B 175.41B USD | CHF 255.53K 320.49K USD | CHF 40.38 50.65 USD | CHF 40.83 51.21 USD | CHF 139.86B 175.41B USD | 4.39 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.05 92.4 USD |
+1.27
|
€143.90B 166.11B USD | €204.81K 236.42K USD | €79.30 91.54 USD | €80.20 92.58 USD | €143.90B 166.11B USD | 19.05 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.78 116.33 USD |
-0.25
|
€124.87B 144.14B USD | €848.40K 979.34K USD | €99.99 115.42 USD | €101.02 116.61 USD | €124.87B 144.14B USD | 14.35 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.12 7.06 USD |
+0.81
|
€115.90B 133.79B USD | €549.50K 634.31K USD | €6.07 7 USD | €6.14 7.09 USD | €115.90B 133.79B USD | 18.53 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 387.73 37.85 USD |
+104.84
|
SEK 1.31T 127.9B USD | SEK 164.48K 16.06K USD | SEK 386.95 37.77 USD | SEK 391.03 38.17 USD | SEK 1.31T 127.9B USD | 8.60 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.49 31.73 USD |
+1.88
|
€100.46B 115.96B USD | €419.49K 484.23K USD | €27.26 31.46 USD | €27.55 31.8 USD | €100.46B 115.96B USD | 16.96 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.40 48.94 USD |
-0.09
|
€97.31B 112.33B USD | €110.28K 127.3K USD | €42.24 48.76 USD | €42.65 49.23 USD | €97.31B 112.33B USD | 14.72 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.66 14.61 USD |
+0.5
|
€95.46B 110.19B USD | €185.30K 213.9K USD | €12.60 14.54 USD | €12.69 14.65 USD | €95.46B 110.19B USD | 28.12 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 572.40 717.92 USD |
-0.54
|
CHF 83.77B 105.07B USD | CHF 6.06K 7.6K USD | CHF 571.20 716.42 USD | CHF 577.20 723.94 USD | CHF 83.77B 105.07B USD | 20.02 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.72 49.31 USD |
+0.11
|
€71.60B 82.65B USD | €76.07K 87.81K USD | €42.48 49.04 USD | €43.90 50.68 USD | €71.60B 82.65B USD | 16.00 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.30 90.38 USD |
+0.47
|
€68.40B 78.96B USD | €9.96K 11.49K USD | €77.23 89.15 USD | €78.40 90.5 USD | €68.40B 78.96B USD | 16.91 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€465.30 537.11 USD |
+0.5
|
€62.64B 72.31B USD | €5.35K 6.17K USD | €461.80 533.07 USD | €467.10 539.19 USD | €62.64B 72.31B USD | 13.74 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.86 35.62 USD |
+0.08
|
€61.49B 70.98B USD | €1.30M 1.5M USD | €30.61 35.33 USD | €30.99 35.77 USD | €61.49B 70.98B USD | 11.13 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€118.65 136.96 USD |
-0.82
|
€55.16B 63.67B USD | €605.00 698.37 USD | €118.40 136.67 USD | €119.65 138.12 USD | €55.16B 63.67B USD | 15.44 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.57 20.28 USD |
+0.64
|
€54.59B 63.02B USD | €62.18K 71.77K USD | €17.42 20.1 USD | €17.58 20.29 USD | €54.59B 63.02B USD | 9.70 | €1.81 2.09 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.90 17.66 USD |
-0.07
|
SEK 643.89B 62.85B USD | SEK 165.63K 16.17K USD | SEK 180.30 17.6 USD | SEK 183.25 17.89 USD | SEK 643.89B 62.85B USD | 12.08 | SEK 14.97 1.46 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.27 44.18 USD |
+6.53
|
€47.46B 54.79B USD | €2.10M 2.42M USD | €37.94 43.8 USD | €38.40 44.33 USD | €47.46B 54.79B USD | 23.47 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.50 133.33 USD |
+0.52
|
€46.59B 53.78B USD | €131.33K 151.59K USD | €114.40 132.06 USD | €116.00 133.9 USD | €46.59B 53.78B USD | 17.76 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€241.55 278.83 USD |
-1.61
|
€46.17B 53.3B USD | €55.08K 63.57K USD | €240.90 278.08 USD | €249.00 287.43 USD | €46.17B 53.3B USD | 26.98 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.60 28.07 USD |
+1.48
|
NOK 464.41B 44.55B USD | NOK 45.61K 4.38K USD | NOK 292.00 28.01 USD | NOK 295.40 28.34 USD | NOK 464.41B 44.55B USD | 12.83 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.10 51.04 USD |
+0.12
|
DKK 301.37B 44.19B USD | DKK 68.19K 10K USD | DKK 347.40 50.94 USD | DKK 351.70 51.57 USD | DKK 301.37B 44.19B USD | 682.54 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.72 43.54 USD |
+2.25
|
€34.28B 39.57B USD | €32.97K 38.06K USD | €37.02 42.73 USD | €37.79 43.62 USD | €34.28B 39.57B USD | 13.91 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.30 18.97 USD |
+0.54
|
SEK 402.18B 39.26B USD | SEK 66.30K 6.47K USD | SEK 193.85 18.92 USD | SEK 195.40 19.07 USD | SEK 402.18B 39.26B USD | 12.18 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 356.50 34.8 USD |
+1.55
|
SEK 400.99B 39.14B USD | SEK 83.55K 8.16K USD | SEK 355.60 34.71 USD | SEK 359.10 35.05 USD | SEK 400.99B 39.14B USD | 13.58 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.20 266.88 USD |
+0.35
|
€28.21B 32.56B USD | €15.76K 18.19K USD | €230.20 265.73 USD | €233.00 268.96 USD | €28.21B 32.56B USD | 18.32 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.20 121.44 USD |
+1.4
|
€28.14B 32.48B USD | €11.97K 13.82K USD | €104.70 120.86 USD | €106.40 122.82 USD | €28.14B 32.48B USD | 20.30 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 871.20 1092.69 USD |
-0.3
|
CHF 25.22B 31.63B USD | CHF 3.04K 3.81K USD | CHF 867.30 1087.8 USD | CHF 878.60 1101.97 USD | CHF 25.22B 31.63B USD | 18.97 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.50 17.89 USD |
+458.16
|
€27.26B 31.47B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €27.26B 31.47B USD | 12.80 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.38 30.45 USD |
+0.15
|
€24.96B 28.81B USD | €3.21K 3.71K USD | €26.17 30.21 USD | €26.38 30.45 USD | €24.96B 28.81B USD | 21.80 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.73 18.15 USD |
+2.28
|
€23.72B 27.38B USD | €195.16K 225.28K USD | €15.52 17.92 USD | €15.76 18.19 USD | €23.72B 27.38B USD | 24.57 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.00 13.76 USD |
+1.26
|
SEK 274.21B 26.77B USD | SEK 33.86K 3.3K USD | SEK 140.65 13.73 USD | SEK 142.25 13.89 USD | SEK 274.21B 26.77B USD | 10.35 | SEK 13.62 1.33 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.42 10.87 USD |
+35.48
|
€21.75B 25.1B USD | €21.00 24.24 USD | €9.42 10.87 USD | €9.42 10.87 USD | €21.75B 25.1B USD | 20.03 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€74.41 85.89 USD |
+0.05
|
€21.11B 24.37B USD | €42.39K 48.94K USD | €73.90 85.31 USD | €74.68 86.21 USD | €21.11B 24.37B USD | 54.71 | €1.36 1.57 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.87 16.01 USD |
+0.26
|
€19.76B 22.81B USD | €69.78K 80.55K USD | €13.69 15.8 USD | €13.89 16.03 USD | €19.76B 22.81B USD | 26.16 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 523.50 51.1 USD |
-0.48
|
SEK 232.73B 22.72B USD | SEK 12.34K 1.2K USD | SEK 521.50 50.9 USD | SEK 528.00 51.54 USD | SEK 232.73B 22.72B USD | 7.74 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 508.00 49.59 USD |
-0.08
|
SEK 226.36B 22.1B USD | SEK 13.71K 1.34K USD | SEK 505.60 49.35 USD | SEK 512.80 50.06 USD | SEK 226.36B 22.1B USD | 7.26 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.75 63.2 USD |
+1.11
|
€18.73B 21.63B USD | €23.24K 26.83K USD | €54.20 62.56 USD | €54.95 63.43 USD | €18.73B 21.63B USD | 5.93 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.45 97.48 USD |
+0.3
|
€18.18B 20.98B USD | €2.71K 3.13K USD | €84.05 97.02 USD | €85.00 98.12 USD | €18.18B 20.98B USD | 15.08 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.27 28.02 USD |
-1.26
|
€17.59B 20.3B USD | €75.02K 86.59K USD | €23.87 27.55 USD | €24.42 28.19 USD | €17.59B 20.3B USD | 24.51 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.02 25.42 USD |
-0.09
|
€17.10B 19.74B USD | €16.65K 19.22K USD | €21.95 25.34 USD | €22.24 25.67 USD | €17.10B 19.74B USD | 25.31 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.14 3.63 USD |
0
|
€17.09B 19.73B USD | €72.84K 84.09K USD | €3.13 3.61 USD | €3.15 3.63 USD | €17.09B 19.73B USD | 17.44 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.56 82.23 USD |
-0.24
|
CHF 14.43B 18.1B USD | CHF 1.13K 1.41K USD | CHF 65.32 81.93 USD | CHF 66.32 83.18 USD | CHF 14.43B 18.1B USD | 13.13 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.35 168.94 USD |
-1.28
|
€15.57B 17.97B USD | €338.58K 390.83K USD | €145.80 168.3 USD | €148.50 171.42 USD | €15.57B 17.97B USD | 40.20 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.39
|
€15.45B 17.84B USD | €2.64M 3.05M USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.45B 17.84B USD | 34.08 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.57 USD |
-1.08
|
€14.73B 17B USD | €32.67K 37.71K USD | €7.31 8.44 USD | €7.49 8.64 USD | €14.73B 17B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.78 26.3 USD |
+0.42
|
€14.72B 16.99B USD | €150.00 173.15 USD | €22.78 26.3 USD | €22.78 26.3 USD | €14.72B 16.99B USD | 27.11 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.10 196.35 USD |
-0.67
|
€14.55B 16.79B USD | €3.38K 3.91K USD | €169.60 195.78 USD | €171.70 198.2 USD | €14.55B 16.79B USD | 40.02 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.14 76.35 USD |
+0.17
|
€14.22B 16.42B USD | €3.93K 4.54K USD | €65.68 75.82 USD | €66.53 76.8 USD | €14.22B 16.42B USD | 3.89 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.97 12.66 USD |
+0.3
|
€14.00B 16.16B USD | €1.62M 1.87M USD | €10.90 12.58 USD | €11.00 12.7 USD | €14.00B 16.16B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.10 17.42 USD |
+0.5
|
€13.56B 15.66B USD | €237.80K 274.5K USD | €15.02 17.34 USD | €15.11 17.44 USD | €13.56B 15.66B USD | 19.86 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.21 4.86 USD |
-0.33
|
€12.91B 14.9B USD | €95.84K 110.64K USD | €4.19 4.84 USD | €4.24 4.89 USD | €12.91B 14.9B USD | 20.06 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.55 77.98 USD |
-0.18
|
€12.71B 14.67B USD | €24.38K 28.14K USD | €67.28 77.66 USD | €68.05 78.55 USD | €12.71B 14.67B USD | 13.61 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.80 22.11 USD |
+0.23
|
DKK 93.84B 13.76B USD | DKK 28.46K 4.17K USD | DKK 150.30 22.04 USD | DKK 152.50 22.36 USD | DKK 93.84B 13.76B USD | 25.25 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 265.80 25.5 USD |
+0.08
|
NOK 132.89B 12.75B USD | NOK 25.85K 2.48K USD | NOK 264.80 25.4 USD | NOK 268.80 25.79 USD | NOK 132.89B 12.75B USD | 23.73 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.50 90.62 USD |
-0.76
|
€10.46B 12.07B USD | €248.00 286.27 USD | €78.50 90.62 USD | €78.90 91.08 USD | €10.46B 12.07B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 191.95 18.74 USD |
-26.95
|
SEK 113.80B 11.11B USD | SEK 3.72K 363.41 USD | SEK 191.50 18.69 USD | SEK 194.70 19.01 USD | SEK 113.80B 11.11B USD | 20.44 | SEK 9.39 0.92 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.20 75.26 USD |
-1.06
|
€8.35B 9.63B USD | €5.55K 6.41K USD | €65.00 75.03 USD | €66.30 76.53 USD | €8.35B 9.63B USD | 9.81 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.14 3.62 USD |
+1.59
|
€8.34B 9.62B USD | €251.50K 290.31K USD | €3.12 3.6 USD | €3.14 3.63 USD | €8.34B 9.62B USD | 34.88 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.75 75.9 USD |
-0.49
|
€8.19B 9.46B USD | €3.32K 3.83K USD | €64.95 74.97 USD | €65.75 75.9 USD | €8.19B 9.46B USD | 29.22 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.90 17.07 USD |
+0.06
|
NOK 83.82B 8.04B USD | NOK 19.73K 1.89K USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 83.82B 8.04B USD | 30.56 | NOK 5.82 0.56 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.86 27.54 USD |
+15.83
|
€6.82B 7.87B USD | €712.89K 822.91K USD | €22.00 25.4 USD | €24.50 28.28 USD | €6.82B 7.87B USD | 15.10 | €1.58 1.82 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.10 94.77 USD |
+0.24
|
€6.81B 7.87B USD | €1.00 1.15 USD | €82.10 94.77 USD | €82.50 95.23 USD | €6.81B 7.87B USD | 21.49 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.70 43.52 USD |
-1.85
|
€5.45B 6.29B USD | €14.40K 16.62K USD | €37.70 43.52 USD | €38.51 44.45 USD | €5.45B 6.29B USD | 12.36 | €3.05 3.52 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.16 19.81 USD |
-3.27
|
€5.36B 6.19B USD | €402.00 464.04 USD | €17.00 19.62 USD | €17.32 19.99 USD | €5.36B 6.19B USD | 11.21 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.46 9.76 USD |
-43.42
|
€5.31B 6.13B USD | €11.96K 13.81K USD | €8.46 9.76 USD | €8.50 9.81 USD | €5.31B 6.13B USD | 105.68 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.96 35.74 USD |
-0.93
|
€5.26B 6.07B USD | €1.55K 1.79K USD | €30.76 35.51 USD | €31.12 35.92 USD | €5.26B 6.07B USD | 11.86 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.20 36.82 USD |
-1.1
|
SEK 61.67B 6.02B USD | SEK 43.68K 4.26K USD | SEK 375.80 36.68 USD | SEK 382.05 37.29 USD | SEK 61.67B 6.02B USD | 80.42 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
-0.49
|
€4.98B 5.74B USD | €280.23K 323.48K USD | €9.03 10.42 USD | €9.27 10.7 USD | €4.98B 5.74B USD | 6.39 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.35 89.49 USD |
-1.04
|
CHF 4.05B 5.08B USD | CHF 814.00 1.02K USD | CHF 71.35 89.49 USD | CHF 72.00 90.3 USD | CHF 4.05B 5.08B USD | 19.93 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.46 43.24 USD |
+0.7
|
€4.12B 4.75B USD | €43.46K 50.16K USD | €37.38 43.15 USD | €37.80 43.63 USD | €4.12B 4.75B USD | 58.53 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.95 96.91 USD |
-1.03
|
€3.68B 4.25B USD | €1.00 1.15 USD | €83.95 96.91 USD | €83.95 96.91 USD | €3.68B 4.25B USD | 14.96 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€43.22 49.89 USD |
-1.68
|
€3.55B 4.1B USD | €154.00 177.77 USD | €43.06 49.71 USD | €43.94 50.72 USD | €3.55B 4.1B USD | 1.25 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.81 2.32 USD |
0
|
DKK 25.41B 3.73B USD | DKK 61.89K 9.07K USD | DKK 15.81 2.32 USD | DKK 15.97 2.34 USD | DKK 25.41B 3.73B USD | 43.90 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.40 80.11 USD |
+0.11
|
€2.94B 3.4B USD | €333.00 384.39 USD | €69.15 79.82 USD | €70.00 80.8 USD | €2.94B 3.4B USD | 37.51 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.30 17.66 USD |
+0.26
|
€2.35B 2.72B USD | €3.82K 4.41K USD | €15.22 17.57 USD | €15.38 17.75 USD | €2.35B 2.72B USD | 8.22 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.57 16.82 USD |
-0.61
|
€1.39B 1.61B USD | €945.00 1.09K USD | €14.48 16.71 USD | €14.76 17.04 USD | €1.39B 1.61B USD | 4.64 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.62 29.57 USD |
-0.21
|
€1.20B 1.38B USD | €21.12K 24.38K USD | €25.56 29.5 USD | €26.06 30.08 USD | €1.20B 1.38B USD | 13.70 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.75 0.85 USD |
-78.46
|
SEK 13.31B 1.3B USD | SEK 188.81K 18.43K USD | SEK 8.74 0.85 USD | SEK 8.75 0.85 USD | SEK 13.31B 1.3B USD | 10.93 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.80 92.12 USD |
+0.35
|
€655.43M 756.58M USD | €1.56K 1.8K USD | €78.65 90.79 USD | €79.80 92.12 USD | €655.43M 756.58M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.15 3.63 USD |
-5.3
|
€611.33M 705.68M USD | €1.00 1.15 USD | €3.15 3.63 USD | €3.15 3.63 USD | €611.33M 705.68M USD | 2.45 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.30 14.2 USD |
-1.68
|
€610.85M 705.12M USD | €15.87K 18.32K USD | €12.28 14.18 USD | €12.44 14.36 USD | €610.85M 705.12M USD | 6.94 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.51 4.05 USD |
-2.31
|
€529.04M 610.69M USD | €1.00 1.15 USD | €3.50 4.04 USD | €3.51 4.05 USD | €529.04M 610.69M USD | 3.34 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.33 2.69 USD |
0
|
€193.28M 223.11M USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €193.28M 223.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.37 0.33 USD |
+1.78
|
SEK 412.11M 40.23M USD | SEK 94.49K 9.22K USD | SEK 3.24 0.32 USD | SEK 3.56 0.35 USD | SEK 412.11M 40.23M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.40 — |
-0.98
|
$0.00 — | $17.40K — | $30.30 — | $31.35 — | $0.00 — | 6.37 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.90 52.98 USD |
-1.71
|
€0.00 0 USD | €40.98K 47.31K USD | €43.90 50.68 USD | €46.50 53.68 USD | €0.00 0 USD | 11.41 | €4.02 4.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}