Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2278)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (19)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.91 — |
-1.12
|
$304.90B — | $0.00 — | $82.91 — | $82.91 — | $304.90B — | 17.90 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.23 — |
-0.53
|
$284.74B — | $0.00 — | $144.23 — | $144.23 — | $284.74B — | 22.85 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€400.30 462.08 USD |
-0.12
|
€156.70B 180.89B USD | €11.76K 13.57K USD | €398.20 459.66 USD | €402.10 464.16 USD | €156.70B 180.89B USD | 18.89 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.51 50.81 USD |
-0.09
|
CHF 139.68B 175.2B USD | CHF 10.76M 13.5M USD | CHF 39.68 49.77 USD | CHF 40.77 51.14 USD | CHF 139.68B 175.2B USD | 4.39 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.20 92.58 USD |
+0.03
|
€144.17B 166.42B USD | €140.53K 162.21K USD | €78.76 90.92 USD | €81.81 94.44 USD | €144.17B 166.42B USD | 19.09 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.00 116.59 USD |
+0.1
|
€125.14B 144.45B USD | €79.70K 92K USD | €98.48 113.68 USD | €101.70 117.4 USD | €125.14B 144.45B USD | 14.38 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.17 7.12 USD |
+0.83
|
€116.89B 134.93B USD | €3.43M 3.96M USD | €6.02 6.95 USD | €6.25 7.22 USD | €116.89B 134.93B USD | 18.69 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 389.35 38.01 USD |
+105.7
|
SEK 1.32T 128.44B USD | SEK 0.00 0 USD | SEK 389.35 38.01 USD | SEK 389.35 38.01 USD | SEK 1.32T 128.44B USD | 8.63 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.75 32.03 USD |
+1.08
|
€101.42B 117.08B USD | €1.60M 1.84M USD | €26.96 31.12 USD | €28.00 32.32 USD | €101.42B 117.08B USD | 17.12 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.34 48.87 USD |
-0.07
|
€97.17B 112.17B USD | €186.10K 214.83K USD | €41.60 48.02 USD | €43.00 49.64 USD | €97.17B 112.17B USD | 14.70 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.62 14.56 USD |
-0.02
|
€95.15B 109.84B USD | €121.93K 140.75K USD | €12.54 14.47 USD | €12.72 14.68 USD | €95.15B 109.84B USD | 28.03 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 572.80 718.42 USD |
-0.73
|
CHF 83.83B 105.15B USD | CHF 28.81K 36.14K USD | CHF 559.40 701.62 USD | CHF 575.60 721.94 USD | CHF 83.83B 105.15B USD | 20.03 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.68 49.27 USD |
+0.49
|
€71.53B 82.57B USD | €42.37K 48.91K USD | €41.37 47.75 USD | €43.05 49.69 USD | €71.53B 82.57B USD | 15.98 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.97 90 USD |
-0.03
|
€68.11B 78.63B USD | €14.39K 16.61K USD | €75.54 87.2 USD | €79.09 91.3 USD | €68.11B 78.63B USD | 16.84 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€467.60 539.77 USD |
+0.54
|
€62.95B 72.67B USD | €35.81K 41.34K USD | €465.20 537 USD | €469.20 541.61 USD | €62.95B 72.67B USD | 13.80 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.12 35.92 USD |
+0.65
|
€62.01B 71.58B USD | €560.43K 646.92K USD | €30.60 35.33 USD | €31.24 36.06 USD | €62.01B 71.58B USD | 11.23 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.50 137.94 USD |
+0.23
|
€55.56B 64.13B USD | €18.30K 21.12K USD | €118.50 136.79 USD | €120.10 138.64 USD | €55.56B 64.13B USD | 15.55 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.68 20.4 USD |
+0.5
|
€54.92B 63.4B USD | €1.62M 1.87M USD | €16.97 19.59 USD | €17.75 20.48 USD | €54.92B 63.4B USD | 9.76 | €1.81 2.09 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.30 17.6 USD |
-0.89
|
SEK 641.75B 62.64B USD | SEK 4.41K 430.08 USD | SEK 180.30 17.6 USD | SEK 180.30 17.6 USD | SEK 641.75B 62.64B USD | 12.04 | SEK 14.97 1.46 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.38 44.3 USD |
+6.83
|
€47.60B 54.95B USD | €700.53K 808.65K USD | €37.98 43.84 USD | €38.85 44.85 USD | €47.60B 54.95B USD | 23.54 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€243.10 280.62 USD |
+0.45
|
€46.47B 53.64B USD | €11.24K 12.97K USD | €241.95 279.29 USD | €243.70 281.31 USD | €46.47B 53.64B USD | 27.16 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€114.60 132.29 USD |
-0.78
|
€46.23B 53.36B USD | €69.00 79.65 USD | €114.60 132.29 USD | €115.90 133.79 USD | €46.23B 53.36B USD | 17.63 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 294.00 28.2 USD |
+0.72
|
NOK 466.63B 44.76B USD | NOK 22.63K 2.17K USD | NOK 293.00 28.11 USD | NOK 294.70 28.27 USD | NOK 466.63B 44.76B USD | 12.89 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 347.90 51.01 USD |
+0.43
|
DKK 301.20B 44.16B USD | DKK 10.67K 1.56K USD | DKK 346.30 50.77 USD | DKK 349.00 51.17 USD | DKK 301.20B 44.16B USD | 682.15 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.83 43.67 USD |
+1.95
|
€34.38B 39.69B USD | €273.07K 315.21K USD | €37.13 42.86 USD | €37.92 43.77 USD | €34.38B 39.69B USD | 13.95 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 193.50 18.89 USD |
-0.04
|
SEK 400.52B 39.1B USD | SEK 0.00 0 USD | SEK 193.50 18.89 USD | SEK 193.50 18.89 USD | SEK 400.52B 39.1B USD | 12.13 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.60 34.71 USD |
+0.31
|
SEK 399.98B 39.04B USD | SEK 0.00 0 USD | SEK 355.60 34.71 USD | SEK 355.60 34.71 USD | SEK 399.98B 39.04B USD | 13.55 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€233.00 268.96 USD |
+0.47
|
€28.43B 32.81B USD | €2.51K 2.9K USD | €232.40 268.27 USD | €234.00 270.11 USD | €28.43B 32.81B USD | 18.46 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.30 121.55 USD |
+0.57
|
€28.17B 32.51B USD | €8.91K 10.28K USD | €104.60 120.74 USD | €105.60 121.9 USD | €28.17B 32.51B USD | 20.32 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 869.80 1090.93 USD |
-0.95
|
CHF 25.18B 31.58B USD | CHF 257.00 322.34 USD | CHF 866.20 1086.42 USD | CHF 871.00 1092.44 USD | CHF 25.18B 31.58B USD | 18.94 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.34 17.71 USD |
+452.39
|
€26.98B 31.15B USD | €4.20K 4.85K USD | €15.34 17.71 USD | €15.34 17.71 USD | €26.98B 31.15B USD | 12.67 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.40 30.47 USD |
+0.15
|
€24.98B 28.83B USD | €1.97K 2.28K USD | €26.30 30.36 USD | €26.47 30.56 USD | €24.98B 28.83B USD | 21.81 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.76 18.19 USD |
+0.22
|
€23.77B 27.44B USD | €128.69K 148.55K USD | €15.46 17.84 USD | €15.90 18.35 USD | €23.77B 27.44B USD | 24.62 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.05 13.77 USD |
+0.02
|
SEK 274.31B 26.78B USD | SEK 0.00 0 USD | SEK 141.05 13.77 USD | SEK 141.05 13.77 USD | SEK 274.31B 26.78B USD | 10.35 | SEK 13.62 1.33 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.33 10.77 USD |
+34.27
|
€21.55B 24.88B USD | €3.52K 4.07K USD | €9.33 10.77 USD | €9.33 10.77 USD | €21.55B 24.88B USD | 19.85 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€74.50 86 USD |
-0.17
|
€21.14B 24.4B USD | €28.62K 33.03K USD | €74.02 85.44 USD | €75.00 86.58 USD | €21.14B 24.4B USD | 54.77 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.50 51.39 USD |
+0.05
|
SEK 234.06B 22.85B USD | SEK 0.00 0 USD | SEK 526.50 51.39 USD | SEK 526.50 51.39 USD | SEK 234.06B 22.85B USD | 7.78 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.84 15.97 USD |
+0.07
|
€19.72B 22.76B USD | €18.79K 21.68K USD | €13.66 15.77 USD | €14.19 16.38 USD | €19.72B 22.76B USD | 26.10 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.62 49.74 USD |
-0.19
|
SEK 227.08B 22.17B USD | SEK 0.00 0 USD | SEK 509.62 49.74 USD | SEK 509.62 49.74 USD | SEK 227.08B 22.17B USD | 7.28 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.55 61.81 USD |
-2.19
|
€18.32B 21.15B USD | €10.71K 12.36K USD | €53.40 61.64 USD | €54.05 62.39 USD | €18.32B 21.15B USD | 5.80 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.20 97.19 USD |
-0.82
|
€18.12B 20.92B USD | €40.81K 47.11K USD | €83.80 96.73 USD | €84.60 97.66 USD | €18.12B 20.92B USD | 15.03 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.16 27.89 USD |
-0.29
|
€17.51B 20.21B USD | €27.67K 31.94K USD | €23.62 27.27 USD | €24.55 28.34 USD | €17.51B 20.21B USD | 24.40 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.03 25.43 USD |
-0.32
|
€17.11B 19.75B USD | €11.00K 12.7K USD | €21.49 24.81 USD | €22.04 25.44 USD | €17.11B 19.75B USD | 25.32 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.14 3.62 USD |
-0.03
|
€17.07B 19.71B USD | €318.97K 368.2K USD | €3.06 3.53 USD | €3.15 3.64 USD | €17.07B 19.71B USD | 17.43 | €0.18 0.21 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.10 168.65 USD |
-0.31
|
€15.54B 17.94B USD | €23.52K 27.15K USD | €145.60 168.07 USD | €146.50 169.11 USD | €15.54B 17.94B USD | 40.13 | €3.64 4.2 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.98 81.5 USD |
-1.61
|
CHF 14.30B 17.94B USD | CHF 76.85K 96.38K USD | CHF 63.92 80.17 USD | CHF 66.30 83.16 USD | CHF 14.30B 17.94B USD | 13.02 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
-0.24
|
€15.46B 17.85B USD | €937.54K 1.08M USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.46B 17.85B USD | 34.10 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.83 26.35 USD |
-0.44
|
€14.75B 17.03B USD | €4.39K 5.07K USD | €22.49 25.96 USD | €22.99 26.54 USD | €14.75B 17.03B USD | 27.17 | €0.84 0.97 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.38 8.52 USD |
+0.67
|
€14.65B 16.91B USD | €29.65K 34.22K USD | €7.36 8.5 USD | €7.39 8.54 USD | €14.65B 16.91B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.70 197.04 USD |
-0.15
|
€14.60B 16.85B USD | €2.17K 2.5K USD | €170.00 196.24 USD | €171.40 197.85 USD | €14.60B 16.85B USD | 40.16 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.69 75.83 USD |
-1.16
|
€14.13B 16.31B USD | €6.19K 7.14K USD | €65.25 75.32 USD | €66.04 76.23 USD | €14.13B 16.31B USD | 3.86 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.01 12.7 USD |
+0.06
|
€14.04B 16.21B USD | €521.83K 602.36K USD | €10.67 12.32 USD | €11.15 12.87 USD | €14.04B 16.21B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.03 17.35 USD |
-0.33
|
€13.51B 15.59B USD | €28.75K 33.19K USD | €15.02 17.34 USD | €15.10 17.43 USD | €13.51B 15.59B USD | 19.77 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.24 4.9 USD |
+1.05
|
€12.99B 15B USD | €1.09M 1.26M USD | €4.22 4.87 USD | €4.26 4.91 USD | €12.99B 15B USD | 20.19 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.25 77.63 USD |
+0.04
|
€12.65B 14.6B USD | €856.00 988.11 USD | €66.90 77.22 USD | €67.30 77.69 USD | €12.65B 14.6B USD | 13.55 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.25 22.03 USD |
-1.15
|
DKK 93.50B 13.71B USD | DKK 124.18K 18.21K USD | DKK 150.20 22.02 USD | DKK 150.90 22.13 USD | DKK 93.50B 13.71B USD | 25.16 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 265.80 25.5 USD |
-0.64
|
NOK 132.89B 12.75B USD | NOK 41.43K 3.97K USD | NOK 265.60 25.48 USD | NOK 266.80 25.59 USD | NOK 132.89B 12.75B USD | 23.73 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.30 91.54 USD |
+0.73
|
€10.57B 12.2B USD | €23.45K 27.07K USD | €79.30 91.54 USD | €79.60 91.89 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.55 18.99 USD |
-25.96
|
SEK 115.34B 11.26B USD | SEK 0.00 0 USD | SEK 194.55 18.99 USD | SEK 194.55 18.99 USD | SEK 115.34B 11.26B USD | 20.71 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.13 3.62 USD |
+0.32
|
€8.32B 9.6B USD | €42.14K 48.64K USD | €3.12 3.6 USD | €3.15 3.63 USD | €8.32B 9.6B USD | 34.82 | €0.09 0.1 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.80 74.8 USD |
-0.99
|
€8.29B 9.57B USD | €4.00 4.62 USD | €64.50 74.45 USD | €65.70 75.84 USD | €8.29B 9.57B USD | 9.75 | €6.64 7.66 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.65 75.78 USD |
-0.34
|
€8.18B 9.44B USD | €2.01K 2.32K USD | €63.95 73.82 USD | €66.60 76.88 USD | €8.18B 9.44B USD | 29.17 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.00 16.98 USD |
-0.73
|
NOK 83.39B 8B USD | NOK 8.74K 838.51 USD | NOK 176.80 16.96 USD | NOK 177.50 17.03 USD | NOK 83.39B 8B USD | 30.41 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.30 95 USD |
+0.18
|
€6.83B 7.88B USD | €1.00 1.15 USD | €81.60 94.19 USD | €82.30 95 USD | €6.83B 7.88B USD | 21.54 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.65 27.3 USD |
-3.57
|
€6.76B 7.8B USD | €153.20K 176.84K USD | €22.96 26.5 USD | €23.91 27.6 USD | €6.76B 7.8B USD | 14.96 | €1.58 1.82 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.48 43.26 USD |
-0.64
|
€5.42B 6.25B USD | €14.32K 16.53K USD | €36.83 42.51 USD | €37.76 43.59 USD | €5.42B 6.25B USD | 12.28 | €3.05 3.52 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.46 9.77 USD |
-43.39
|
€5.31B 6.13B USD | €2.75K 3.17K USD | €8.45 9.75 USD | €8.51 9.82 USD | €5.31B 6.13B USD | 105.75 | €0.08 0.09 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.96 19.58 USD |
-0.59
|
€5.30B 6.12B USD | €47.00 54.25 USD | €16.92 19.53 USD | €17.06 19.69 USD | €5.30B 6.12B USD | 11.08 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 379.33 37.03 USD |
+0.46
|
SEK 62.02B 6.05B USD | SEK 0.00 0 USD | SEK 379.33 37.03 USD | SEK 379.33 37.03 USD | SEK 62.02B 6.05B USD | 80.88 | SEK 4.69 0.46 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.54 35.25 USD |
-1.86
|
€5.19B 5.99B USD | €8.00 9.23 USD | €30.54 35.25 USD | €31.20 36.02 USD | €5.19B 5.99B USD | 11.70 | €2.61 3.01 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.96 10.34 USD |
-1.41
|
€4.91B 5.67B USD | €3.00 3.46 USD | €8.96 10.34 USD | €9.05 10.44 USD | €4.91B 5.67B USD | 6.30 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.50 89.68 USD |
-0.83
|
CHF 4.06B 5.09B USD | CHF 0.00 0 USD | CHF 71.50 89.68 USD | CHF 71.50 89.68 USD | CHF 4.06B 5.09B USD | 19.97 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.56 43.36 USD |
+0.13
|
€4.13B 4.76B USD | €73.73K 85.11K USD | €37.56 43.36 USD | €37.86 43.7 USD | €4.13B 4.76B USD | 58.68 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€84.68 97.75 USD |
-0.2
|
€3.71B 4.29B USD | €0.00 0 USD | €84.68 97.75 USD | €84.68 97.75 USD | €3.71B 4.29B USD | 15.09 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.66 49.24 USD |
-3
|
€3.51B 4.05B USD | €212.00 244.72 USD | €42.66 49.24 USD | €43.78 50.54 USD | €3.51B 4.05B USD | 1.24 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.68 2.3 USD |
-0.38
|
DKK 25.21B 3.7B USD | DKK 88.63K 12.99K USD | DKK 15.62 2.29 USD | DKK 15.68 2.3 USD | DKK 25.21B 3.7B USD | 43.55 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.30 80 USD |
-0.82
|
€2.94B 3.39B USD | €3.21K 3.71K USD | €69.13 79.79 USD | €69.90 80.69 USD | €2.94B 3.39B USD | 37.45 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.23 17.58 USD |
-0.65
|
€2.34B 2.7B USD | €1.13K 1.3K USD | €15.21 17.56 USD | €15.31 17.67 USD | €2.34B 2.7B USD | 8.18 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.28 16.48 USD |
-1.65
|
€1.37B 1.58B USD | €3.70K 4.27K USD | €14.28 16.48 USD | €14.52 16.76 USD | €1.37B 1.58B USD | 4.54 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.80 29.78 USD |
-0.1
|
€1.21B 1.39B USD | €12.37K 14.28K USD | €25.74 29.71 USD | €25.94 29.94 USD | €1.21B 1.39B USD | 13.79 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.72 0.85 USD |
-78.53
|
SEK 13.26B 1.29B USD | SEK 0.00 0 USD | SEK 8.72 0.85 USD | SEK 8.72 0.85 USD | SEK 13.26B 1.29B USD | 10.89 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.05 92.4 USD |
-0.44
|
€657.48M 758.95M USD | €2.88K 3.32K USD | €78.60 90.73 USD | €80.25 92.64 USD | €657.48M 758.95M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.60 14.54 USD |
+1.37
|
€625.75M 722.32M USD | €79.00 91.19 USD | €12.44 14.36 USD | €12.68 14.64 USD | €625.75M 722.32M USD | 7.11 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.21 3.7 USD |
+1.29
|
€623.58M 719.82M USD | €5.67K 6.55K USD | €3.11 3.59 USD | €3.22 3.72 USD | €623.58M 719.82M USD | 2.50 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.62 4.18 USD |
+1.2
|
€545.32M 629.48M USD | €2.00 2.31 USD | €3.54 4.09 USD | €3.62 4.18 USD | €545.32M 629.48M USD | 3.44 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.26 2.61 USD |
-3.17
|
€187.15M 216.03M USD | €14.47K 16.7K USD | €2.26 2.61 USD | €2.26 2.61 USD | €187.15M 216.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.55 0.35 USD |
+0.51
|
SEK 434.28M 42.39M USD | SEK 0.00 0 USD | SEK 3.55 0.35 USD | SEK 3.55 0.35 USD | SEK 434.28M 42.39M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.00 — |
+0.65
|
$0.00 — | $12.32K — | $30.40 — | $31.30 — | $0.00 — | 6.49 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€47.10 54.37 USD |
-0.42
|
€0.00 0 USD | €4.71K 5.43K USD | €46.95 54.2 USD | €48.95 56.5 USD | €0.00 0 USD | 11.71 | €4.02 4.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}