Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (400)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (240)
Finanzdienstleistungen (400)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (161)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $508.5 — |
+0.1
|
$1.16T — | $19 — | $508.5 — | $508.69 — | $1.16T — | 13.06 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $373.5 — |
+69.77
|
$812.15B — | $28 — | $355.17 — | $373.5 — | $812.15B — | 47.39 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.74 — |
-0.19
|
$777.28B — | $0 — | $263.74 — | $263.74 — | $777.28B — | 15.73 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $570.25 — |
+57.96
|
$589.26B — | $0 — | $570.25 — | $570.25 — | $589.26B — | 53.34 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
+0.74
|
$361.12B — | $56 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.38 — |
+0.04
|
$269.85B — | $0 — | $73.38 — | $73.38 — | $269.85B — | 15.84 | $4.63 — | |
| Allianz SE 0M6S.IL | $348.8 381.29 USD |
-0.78
|
$136.54B 149.26B USD | $81.85K 89.47K USD | $348.7 381.18 USD | $353.6 386.53 USD | $136.54B 149.26B USD | 16.46 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.4 — |
+2.24
|
$148.85B — | $500 — | $75.4 — | $75.4 — | $148.85B — | 11.94 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $8 — |
0
|
$131.68B — | $200 — | $8 — | $8 — | $131.68B — | 13.11 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.26 62.59 USD |
+1.78
|
$102.93B 112.52B USD | $1.02M 1.12M USD | $56.74 62.02 USD | $57.88 63.27 USD | $102.93B 112.52B USD | 13.63 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.89 84.05 USD |
-1.03
|
$95.27B 104.14B USD | $59.8K 65.37K USD | $76.72 83.87 USD | $77.92 85.18 USD | $95.27B 104.14B USD | 10.95 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.37 30 USD |
+1.31
|
$90.93B 103.46B USD | $71.67K 81.55K USD | $26.33 29.96 USD | $26.6 30.27 USD | $90.93B 103.46B USD | 2.86 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.16 44.99 USD |
-0.52
|
$94.46B 103.26B USD | $117.82K 128.8K USD | $41.08 44.91 USD | $41.46 45.32 USD | $94.46B 103.26B USD | 14.29 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.85 5.31 USD |
+0.59
|
$91.99B 100.55B USD | $4.33M 4.73M USD | $4.84 5.29 USD | $4.89 5.34 USD | $91.99B 100.55B USD | 14.70 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $576 655.36 USD |
-1.67
|
$84.3B 95.92B USD | $6.3K 7.17K USD | $576 655.36 USD | $582.6 662.87 USD | $84.3B 95.92B USD | 20.14 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $282.35 27.56 USD |
+49.17
|
$954.17B 93.14B USD | $575.38K 56.16K USD | $280.6 27.39 USD | $283.85 27.71 USD | $954.17B 93.14B USD | 6.26 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.11 — |
-1.75
|
$91.04B — | $1.43K — | $15.11 — | $15.25 — | $91.04B — | 12.18 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.3 14.54 USD |
+0.76
|
$76.94B 84.11B USD | $995K 1.09M USD | $13.3 14.53 USD | $13.65 14.92 USD | $76.94B 84.11B USD | 7.51 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.66 — |
+0.15
|
$83.67B — | $100 — | $71.66 — | $71.66 — | $83.67B — | 21.20 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $566.6 619.37 USD |
-0.87
|
$76.28B 83.39B USD | $15.8K 17.27K USD | $565.4 618.06 USD | $572.3 625.6 USD | $76.28B 83.39B USD | 16.73 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $93 — |
+0.43
|
$83.33B — | $5.26K — | $92.6 — | $93.3 — | $83.33B — | 10.32 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.63 20.36 USD |
-0.94
|
$68.08B 74.43B USD | $606.21K 662.67K USD | $18.61 20.34 USD | $18.87 20.62 USD | $68.08B 74.43B USD | 11.49 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
-0.24
|
$56.27B 61.51B USD | $50.94K 55.68K USD | $7.44 8.14 USD | $7.64 8.35 USD | $56.27B 61.51B USD | 16.57 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.96 36.02 USD |
-0.29
|
$55.23B 60.38B USD | $31.3K 34.21K USD | $32.92 35.99 USD | $33.29 36.39 USD | $55.23B 60.38B USD | 12.34 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.25 314 USD |
-0.57
|
$54.91B 60.02B USD | $161.7K 176.76K USD | $287 313.73 USD | $289.3 316.24 USD | $54.91B 60.02B USD | 32.09 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.1 17.59 USD |
-1.29
|
$50.01B 54.67B USD | $1.56M 1.71M USD | $16.06 17.55 USD | $16.35 17.87 USD | $50.01B 54.67B USD | 8.89 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.42 26.69 USD |
-1.85
|
$48.66B 53.19B USD | $3.32M 3.63M USD | $24.42 26.69 USD | $24.86 27.18 USD | $48.66B 53.19B USD | 8.81 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.7 13.44 USD |
-0.51
|
$490.13B 47.84B USD | $280.5K 27.38K USD | $137.35 13.41 USD | $139.3 13.6 USD | $490.13B 47.84B USD | 9.19 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.09 52.57 USD |
-0.74
|
$42.01B 45.92B USD | $1M 1.1M USD | $48.06 52.54 USD | $48.83 53.38 USD | $42.01B 45.92B USD | 10.38 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.72 94.8 USD |
-0.52
|
$40.32B 44.07B USD | $542.83K 593.39K USD | $86.62 94.69 USD | $87.28 95.41 USD | $40.32B 44.07B USD | 11.29 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.43
|
$42.85B — | $12.5K — | $69.3 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.4 26.23 USD |
-1.8
|
$433.93B 41.63B USD | $60.46K 5.8K USD | $272.8 26.17 USD | $278.8 26.74 USD | $433.93B 41.63B USD | 11.99 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.79 3.05 USD |
+589.45
|
$37.36B 40.84B USD | $2 2.19 USD | $2.77 3.03 USD | $2.79 3.05 USD | $37.36B 40.84B USD | 9.31 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $278.3 304.22 USD |
-0.25
|
$33.95B 37.12B USD | $5.87K 6.41K USD | $277.4 303.24 USD | $279.8 305.86 USD | $33.95B 37.12B USD | 22.05 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.5M 635.44K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.71 29.2 USD |
-1.33
|
$33.13B 36.21B USD | $199.16K 217.71K USD | $26.63 29.1 USD | $27.13 29.66 USD | $33.13B 36.21B USD | 16.38 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $114.9 125.6 USD |
-0.13
|
$30.73B 33.6B USD | $967 1.06K USD | $114.3 124.95 USD | $115.6 126.37 USD | $30.73B 33.6B USD | 22.18 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.55 15.67 USD |
-0.17
|
$332.32B 32.44B USD | $1.94M 189.09K USD | $159.33 15.55 USD | $160.95 15.71 USD | $332.32B 32.44B USD | 10.07 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $249.9 36.64 USD |
-1.58
|
$216.35B 31.72B USD | $14.69K 2.15K USD | $249.9 36.64 USD | $253.1 37.11 USD | $216.35B 31.72B USD | 490.00 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.9 77.5 USD |
-0.14
|
$28.6B 31.26B USD | $696 760.82 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.6B 31.26B USD | 10.90 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.3 25.02 USD |
-0.02
|
$288.29B 28.14B USD | $96.5K 9.42K USD | $255 24.89 USD | $258.25 25.21 USD | $288.29B 28.14B USD | 9.76 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $816.2 928.66 USD |
-0.99
|
$23.63B 26.88B USD | $811 922.74 USD | $816.2 928.66 USD | $828.8 943 USD | $23.63B 26.88B USD | 17.77 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.86 12.48 USD |
-0.54
|
$248.65B 24.27B USD | $149.39K 14.58K USD | $127.5 12.45 USD | $128.6 12.55 USD | $248.65B 24.27B USD | 9.38 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.52 24.62 USD |
+0.54
|
$20.47B 22.37B USD | $66.74K 72.96K USD | $22.45 24.54 USD | $22.67 24.78 USD | $20.47B 22.37B USD | 8.30 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.78 22.72 USD |
+1.09
|
$19.66B 21.49B USD | $24.36K 26.63K USD | $20.57 22.49 USD | $20.88 22.82 USD | $19.66B 21.49B USD | 17.17 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.97 3.25 USD |
+464.35
|
$16.68B 18.24B USD | $102.3M 111.83M USD | $2.69 2.94 USD | $2.98 3.26 USD | $16.68B 18.24B USD | 15.64 | $0.19 0.21 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $997.65K 1.09M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.05 79.85 USD |
-1.05
|
$15.72B 17.19B USD | $2.83K 3.09K USD | $73.05 79.85 USD | $73.85 80.73 USD | $15.72B 17.19B USD | 13.04 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $145.9 159.49 USD |
-0.03
|
$15.52B 16.97B USD | $189.65K 207.32K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.52B 16.97B USD | 40.08 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $53.98 59.01 USD |
+0.8
|
$15.32B 16.74B USD | $23.14K 25.29K USD | $53.56 58.55 USD | $54.02 59.05 USD | $15.32B 16.74B USD | 39.69 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.12 11.07 USD |
+2.91
|
$15.27B 16.69B USD | $166.29K 181.78K USD | $9.91 10.84 USD | $10.24 11.19 USD | $15.27B 16.69B USD | 15.81 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-1.28
|
$15.11B 16.52B USD | $16.61K 18.15K USD | $2.78 3.03 USD | $2.85 3.12 USD | $15.11B 16.52B USD | 15.42 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $170.2 24.95 USD |
-2.01
|
$105.92B 15.53B USD | $11.71K 1.72K USD | $170 24.93 USD | $172.1 25.23 USD | $105.92B 15.53B USD | 28.50 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.23 33.89 USD |
-0.95
|
$154.72B 15.1B USD | $59.69K 5.83K USD | $346.1 33.78 USD | $348.7 34.04 USD | $154.72B 15.1B USD | 4.96 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $346.9 33.86 USD |
-0.97
|
$154.22B 15.05B USD | $12.6K 1.23K USD | $346.2 33.79 USD | $348.5 34.02 USD | $154.22B 15.05B USD | 5.12 | $67.63 6.6 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.25 6.83 USD |
+0.98
|
$12.39B 13.55B USD | $34.38K 37.58K USD | $6.24 6.82 USD | $6.27 6.85 USD | $12.39B 13.55B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.03 18.61 USD |
+0.22
|
$12.34B 13.49B USD | $38.47K 42.05K USD | $16.94 18.52 USD | $17.14 18.73 USD | $12.34B 13.49B USD | 17.19 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.67 61.06 USD |
-0.33
|
$11.81B 13.44B USD | $63.96K 72.77K USD | $53.67 61.06 USD | $54.16 61.62 USD | $11.81B 13.44B USD | 10.75 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.89 20.64 USD |
+0.05
|
$12.2B 13.34B USD | $4.44K 4.86K USD | $18.77 20.51 USD | $19.02 20.79 USD | $12.2B 13.34B USD | 22.48 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.06 61.28 USD |
-0.04
|
$12.06B 13.18B USD | $2.49K 2.72K USD | $55.98 61.19 USD | $56.56 61.83 USD | $12.06B 13.18B USD | 3.29 | $16.99 18.57 USD | |
| Bank of Ireland Group plc BIRG.L | $11.81 12.91 USD |
+1.11
|
$11.53B 12.6B USD | $23.93K 26.16K USD | $11.7 12.79 USD | $11.86 12.96 USD | $11.53B 12.6B USD | 8.31 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.72 16.09 USD |
+0.17
|
$11.43B 12.5B USD | $41.72K 45.6K USD | $14.68 16.05 USD | $14.87 16.25 USD | $11.43B 12.5B USD | 16.91 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.5 24.99 USD |
-0.88
|
$130.24B 12.49B USD | $9.49K 910.36 USD | $260.5 24.99 USD | $262.2 25.15 USD | $130.24B 12.49B USD | 23.25 | $11.2 1.07 USD | |
| HAL Trust 0K9V.IL | $118.6 129.65 USD |
-0.13
|
$11.14B 12.17B USD | $712 778.31 USD | $118.6 129.65 USD | $120 131.18 USD | $11.14B 12.17B USD | 7.79 | $15.21 16.63 USD | |
| BPER Banca SpA 0MU6.IL | $7.74 8.47 USD |
+1.41
|
$11.03B 12.06B USD | $29.95K 32.74K USD | $7.7 8.42 USD | $7.8 8.52 USD | $11.03B 12.06B USD | 14.61 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.18 62.5 USD |
-0.48
|
$10.76B 11.76B USD | $821.27K 897.76K USD | $57.1 62.42 USD | $57.48 62.83 USD | $10.76B 11.76B USD | 11.52 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.75 USD |
+0.29
|
$10.33B 11.29B USD | $1.85M 2.02M USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.33B 11.29B USD | 22.77 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.35 3.66 USD |
-1.79
|
$10.27B 11.22B USD | $5.98K 6.54K USD | $3.35 3.66 USD | $3.42 3.74 USD | $10.27B 11.22B USD | 15.96 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.38 12.43 USD |
-0.52
|
$10.22B 11.17B USD | $164.9K 180.25K USD | $11.38 12.43 USD | $11.5 12.57 USD | $10.22B 11.17B USD | 14.96 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.9 78.6 USD |
-0.21
|
$9.58B 10.47B USD | $10.06K 11K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.58B 10.47B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.9 219.48 USD |
+0.16
|
$9.06B 10.31B USD | $671 763.45 USD | $192.7 219.25 USD | $193.9 220.62 USD | $9.06B 10.31B USD | 16.36 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.27 7.95 USD |
+1.28
|
$9.28B 10.14B USD | $338.81K 370.37K USD | $7.17 7.83 USD | $7.33 8.01 USD | $9.28B 10.14B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.4 118.5 USD |
-0.73
|
$9.27B 10.13B USD | $1.52K 1.66K USD | $107.8 117.84 USD | $109 119.15 USD | $9.27B 10.13B USD | 25.50 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.6 29.08 USD |
-0.97
|
$9.1B 9.95B USD | $262 286.4 USD | $26.52 28.99 USD | $26.8 29.3 USD | $9.1B 9.95B USD | 2.88 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.34 29.88 USD |
-1.25
|
$7.81B 8.54B USD | $2.77K 3.03K USD | $27.29 29.83 USD | $27.65 30.23 USD | $7.81B 8.54B USD | 17.30 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.05 57.99 USD |
-0.56
|
$6.61B 7.23B USD | $888 970.7 USD | $52.25 57.12 USD | $53.55 58.54 USD | $6.61B 7.23B USD | 23.57 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $41 44.82 USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
-1.48
|
$6.35B — | $18.23K — | $23.05 — | $24.35 — | $6.35B — | 4.89 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $258.2 25.2 USD |
+63.21
|
$64.45B 6.29B USD | $1.11K 108.25 USD | $257.4 25.13 USD | $259 25.28 USD | $64.45B 6.29B USD | 31.33 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $133.6 12.82 USD |
-0.45
|
$62.94B 6.04B USD | $3.32K 318.29 USD | $133.5 12.81 USD | $134.35 12.89 USD | $62.94B 6.04B USD | 22.95 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.8 12.9 USD |
+0.73
|
$5.31B 5.8B USD | $116 126.8 USD | $11.78 12.88 USD | $11.84 12.94 USD | $5.31B 5.8B USD | 15.12 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $63.8 69.74 USD |
+0.08
|
$5.3B 5.79B USD | $0 0 USD | $63.8 69.74 USD | $63.9 69.85 USD | $5.3B 5.79B USD | 16.70 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.51 10.4 USD |
-0.75
|
$5.21B 5.7B USD | $120.39K 131.6K USD | $9.51 10.39 USD | $9.59 10.49 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.1 USD |
-0.16
|
$5.11B 5.59B USD | $14.64K 16K USD | $1.93 2.1 USD | $1.96 2.14 USD | $5.11B 5.59B USD | 21.38 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $61.8 67.56 USD |
+0.2
|
$5.08B 5.55B USD | $63.96K 69.92K USD | $61.5 67.23 USD | $62.2 67.99 USD | $5.08B 5.55B USD | 1.79 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $339.35 33.12 USD |
+0.55
|
$55.48B 5.42B USD | $2.21K 216.11 USD | $336.6 32.86 USD | $339.5 33.14 USD | $55.48B 5.42B USD | 72.35 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.95 31.65 USD |
-0.34
|
$4.92B 5.38B USD | $19K 20.77K USD | $28.8 31.48 USD | $28.95 31.65 USD | $4.92B 5.38B USD | 11.09 | $2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.46 13.62 USD |
+1.14
|
$3.89B 4.26B USD | $30.26K 33.07K USD | $12.2 13.34 USD | $12.46 13.62 USD | $3.89B 4.26B USD | 8.14 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.01 28.43 USD |
+0.27
|
$3.76B 4.11B USD | $36.99K 40.43K USD | $25.97 28.39 USD | $26.32 28.77 USD | $3.76B 4.11B USD | 8.52 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.6 93.57 USD |
+0.12
|
$3.75B 4.1B USD | $29 31.7 USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.6 71.23 USD |
+0.4
|
$3.55B 4.04B USD | $1.78K 2.02K USD | $62.6 71.23 USD | $62.6 71.23 USD | $3.55B 4.04B USD | 17.48 | $3.58 4.07 USD | |
| Alm. Brand A/S 0DJI.IL | $16.36 2.4 USD |
-0.76
|
$26.3B 3.86B USD | $4.26K 624.75 USD | $16.34 2.4 USD | $16.41 2.41 USD | $26.3B 3.86B USD | 45.43 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.5 6.01 USD |
-63.2
|
$3.45B 3.78B USD | $23.89K 26.11K USD | $5.3 5.79 USD | $5.53 6.04 USD | $3.45B 3.78B USD | 68.75 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.24 26.5 USD |
-2.26
|
$2.66B 2.91B USD | $10.17K 11.12K USD | $24.2 26.45 USD | $24.52 26.8 USD | $2.66B 2.91B USD | 37.87 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.28 17.8 USD |
+0.62
|
$2.5B 2.74B USD | $15.04K 16.44K USD | $16.25 17.76 USD | $16.39 17.92 USD | $2.5B 2.74B USD | 8.75 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.4 59.47 USD |
-1.18
|
$2.31B 2.52B USD | $843 921.51 USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.31B 2.52B USD | 29.40 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6 6.55 USD |
-14.14
|
$1.91B 2.09B USD | $1.36K 1.48K USD | $5.87 6.41 USD | $6 6.55 USD | $1.91B 2.09B USD | 16.65 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4 — |
+0.25
|
$1.87B — | $183.6K — | $0 — | $0 — | $1.87B — | 26.66 | $0.15 — | |
| Hypoport SE 0JVS.IL | $201.5 220.27 USD |
+1.66
|
$1.65B 1.81B USD | $18 19.68 USD | $198.2 216.66 USD | $202 220.81 USD | $1.65B 1.81B USD | 0 | -$0.92 -1.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}