Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (400)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (160)
- LSE (240)
Finanzdienstleistungen (400)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (161)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $534 — |
-0.09
|
$1.22T — | $30 — | $527.5 — | $527.95 — | $1.22T — | 13.72 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.25 — |
0
|
$734.57B — | $0 — | $0 — | $0 — | $734.57B — | 14.87 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $38.08 — |
-8.8
|
$311.43B — | $12.92K — | $0 — | $0 — | $311.43B — | 10.66 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $66.1 — |
-8
|
$243.08B — | $4.12K — | $0 — | $0 — | $243.08B — | 14.27 | $4.63 — | |
| American Express Company 0R3C.IL | $249.5 — |
-9.02
|
$189.38B — | $42 — | $0 — | $0 — | $189.38B — | 25.35 | $9.84 — | |
| Allianz SE 0M6S.IL | $352.9 385.77 USD |
-0.83
|
$138.15B 151.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.15B 151.01B USD | 16.66 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $64.6 — |
-7.12
|
$127.53B — | $0 — | $0 — | $0 — | $127.53B — | 10.23 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $6.64 — |
-2.99
|
$109.29B — | $1.65K — | $0 — | $0 — | $109.29B — | 10.88 | $0.61 — | |
| Zurich Insurance Group AG 0QP2.IL | $612.1 696.44 USD |
-1.7
|
$89.58B 101.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.58B 101.93B USD | 21.40 | $28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | $73.87 80.74 USD |
-4.84
|
$91.52B 100.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.52B 100.04B USD | 10.52 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $39.64 43.33 USD |
-1.61
|
$90.97B 99.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.97B 99.45B USD | 13.76 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $24.93 28.36 USD |
-7.24
|
$85.94B 97.79B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $85.94B 97.79B USD | 2.70 | $9.22 10.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $48.63 53.16 USD |
-6.28
|
$87.43B 95.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.43B 95.57B USD | 11.57 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.45 4.87 USD |
-6.01
|
$84.41B 92.28B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $84.41B 92.28B USD | 13.49 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $587 641.67 USD |
+0.24
|
$79.03B 86.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.03B 86.39B USD | 17.33 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.75 — |
+0.73
|
$82.84B — | $210 — | $0 — | $0 — | $82.84B — | 11.08 | $1.24 — | |
| State Bank of India SBID.IL | $90.5 — |
0
|
$81.09B — | $14.23K — | $0 — | $0 — | $81.09B — | 10.04 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.4 13.55 USD |
0
|
$72.16B 78.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.16B 78.88B USD | 7.38 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $61.8 — |
-7.76
|
$72.16B — | $20 — | $61.01 — | $61.01 — | $72.16B — | 18.28 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.4 19.02 USD |
-3.99
|
$63.58B 69.5B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $63.58B 69.5B USD | 10.73 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.58 35.61 USD |
-0.59
|
$54.61B 59.69B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $54.61B 59.69B USD | 12.20 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $280.7 306.84 USD |
+1.89
|
$53.66B 58.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66B 58.65B USD | 31.36 | $8.95 9.78 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.02 7.68 USD |
-4.02
|
$52.97B 57.9B USD | $542.7K 593.25K USD | $0 0 USD | $0 0 USD | $52.97B 57.9B USD | 15.60 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.49 18.02 USD |
-3.03
|
$51.23B 56B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $51.23B 56B USD | 9.10 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.9 22.84 USD |
-6.57
|
$41.64B 45.52B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $41.64B 45.52B USD | 7.54 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $123.93 12.1 USD |
-2.34
|
$441.09B 43.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.09B 43.06B USD | 8.27 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $81.25 88.82 USD |
-3.69
|
$37.77B 41.29B USD | $2.71K 2.96K USD | $0 0 USD | $0 0 USD | $37.77B 41.29B USD | 10.57 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $265.42 25.46 USD |
-2.81
|
$421.26B 40.41B USD | $812.18K 77.91K USD | $0 0 USD | $0 0 USD | $421.26B 40.41B USD | 11.64 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $63.7 — |
-0.31
|
$39.05B — | $5.99K — | $0 — | $0 — | $39.05B — | 26.10 | $2.44 — | |
| Hannover Rück SE 0M9A.IL | $279.8 305.86 USD |
+0.9
|
$34.14B 37.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.14B 37.32B USD | 22.17 | $12.62 13.8 USD | |
| Société Générale Société anonyme 0J6Y.IL | $38.54 42.13 USD |
-4.87
|
$33.67B 36.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.67B 36.81B USD | 8.32 | $4.63 5.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.5 14.3 USD |
-3.59
|
$303.24B 29.6B USD | $21 2.05 USD | $0 0 USD | $0 0 USD | $303.24B 29.6B USD | 9.19 | $15.94 1.56 USD | |
| Commerzbank AG 0RLW.IL | $21.49 23.49 USD |
-4.87
|
$26.65B 29.13B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $26.65B 29.13B USD | 13.18 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $96.6 105.6 USD |
-0.59
|
$25.84B 28.24B USD | $33.68K 36.82K USD | $0 0 USD | $0 0 USD | $25.84B 28.24B USD | 18.64 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $220.6 32.34 USD |
-2.99
|
$190.99B 28B USD | $21 3.08 USD | $0 0 USD | $0 0 USD | $190.99B 28B USD | 432.54 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.36 68.17 USD |
-3.08
|
$25.15B 27.5B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $25.15B 27.5B USD | 9.59 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $802.6 913.19 USD |
-1.04
|
$23.23B 26.44B USD | $483 549.55 USD | $0 0 USD | $0 0 USD | $23.23B 26.44B USD | 17.47 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $221.7 21.64 USD |
-1.29
|
$249.37B 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.37B 24.34B USD | 8.44 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $112.6 10.99 USD |
0
|
$218.98B 21.38B USD | $225.35K 22K USD | $0 0 USD | $0 0 USD | $218.98B 21.38B USD | 8.26 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.66 20.4 USD |
-3.73
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 6.88 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.71 18.27 USD |
-3.13
|
$15.81B 17.28B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 13.80 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $139.95 152.98 USD |
+2.41
|
$14.89B 16.28B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $14.89B 16.28B USD | 38.44 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $50.77 55.49 USD |
-1.33
|
$14.4B 15.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.75B USD | 37.32 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $66.75 72.97 USD |
-2.05
|
$14.37B 15.71B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $14.37B 15.71B USD | 11.91 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.56 2.8 USD |
-2.76
|
$13.92B 15.22B USD | $34.34K 37.53K USD | $0 0 USD | $0 0 USD | $13.92B 15.22B USD | 14.21 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $346.75 33.85 USD |
-3.52
|
$154.51B 15.08B USD | $2.56K 250.08 USD | $0 0 USD | $0 0 USD | $154.51B 15.08B USD | 4.95 | $69.93 6.83 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.07 9.91 USD |
-4.05
|
$13.67B 14.95B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $13.67B 14.95B USD | 14.16 | $0.64 0.7 USD | |
| Tryg A/S 0R78.IL | $154.35 22.63 USD |
+0.29
|
$96.05B 14.08B USD | $5K 732.81 USD | $0 0 USD | $0 0 USD | $96.05B 14.08B USD | 25.85 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55.74 63.42 USD |
-7.72
|
$12.27B 13.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27B 13.96B USD | 11.17 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $52.77 57.68 USD |
+0.11
|
$11.35B 12.41B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $11.35B 12.41B USD | 3.10 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.67 6.2 USD |
-7.32
|
$11.24B 12.29B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $11.24B 12.29B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.17 18.77 USD |
-5.05
|
$11.09B 12.13B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $11.09B 12.13B USD | 20.43 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.13 15.45 USD |
-5.29
|
$10.98B 12B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $10.98B 12B USD | 16.24 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.L | $10.24 11.19 USD |
-6.91
|
$10.59B 11.58B USD | $7.7K 8.41K USD | $0 0 USD | $0 0 USD | $10.59B 11.58B USD | 7.21 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $240 23.02 USD |
-0.25
|
$119.99B 11.51B USD | $86K 8.25K USD | $0 0 USD | $0 0 USD | $119.99B 11.51B USD | 21.42 | $11.2 1.07 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.53 15.88 USD |
-2.29
|
$10.53B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53B 11.51B USD | 14.67 | $0.99 1.08 USD | |
| ageas SA/NV 0Q99.IL | $54.83 59.93 USD |
-0.36
|
$10.31B 11.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.31B 11.27B USD | 11.05 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $34.1K 8.67K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $6.82 7.45 USD |
-5.93
|
$9.71B 10.62B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $9.71B 10.62B USD | 12.86 | $0.53 0.58 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $18.54K 20.27K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $69.58 76.05 USD |
-1.42
|
$9.27B 10.13B USD | $60.59K 66.23K USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.5
|
$9.15B 10B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $186.45 212.14 USD |
-0.53
|
$8.76B 9.97B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $8.76B 9.97B USD | 15.81 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.9 3.17 USD |
+0.07
|
$8.87B 9.7B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 13.79 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $9.82 10.74 USD |
-4.32
|
$8.83B 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83B 9.65B USD | 12.92 | $0.76 0.83 USD | |
| Edenred SE 0MUM.IL | $30.04 32.83 USD |
-0.17
|
$8.58B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58B 9.38B USD | 19.00 | $1.58 1.73 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.54 0.59 USD |
-3.56
|
$8.18B 8.94B USD | $2.3M 2.51M USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 18.04 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $94 102.75 USD |
-3.98
|
$8.04B 8.79B USD | $3.09K 3.37K USD | $0 0 USD | $0 0 USD | $8.04B 8.79B USD | 22.11 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.63 24.74 USD |
-5.9
|
$7.74B 8.46B USD | $1.46K 1.6K USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 2.45 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $50.45 55.15 USD |
-2.23
|
$6.29B 6.87B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 22.42 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $201.6K 220.38K USD | $0 0 USD | $0 0 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.55 — |
-4.46
|
$6.41B — | $29.36K — | $0 — | $0 — | $6.41B — | 4.93 | $4.77 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $422.79K 41.27K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $1.91M 2.09M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Storebrand ASA 0NO0.IL | $129.55 12.43 USD |
-2.45
|
$61.04B 5.86B USD | $8.63K 827.95 USD | $0 0 USD | $0 0 USD | $61.04B 5.86B USD | 22.25 | $5.82 0.56 USD | |
| Eurazeo SE 0HZC.IL | $63.48 69.39 USD |
-5.75
|
$5.22B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $18.57M 20.3M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Sampo Oyj 0HAG.IL | $8.72 9.54 USD |
+0.05
|
$4.78B 5.23B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $4.78B 5.23B USD | 6.14 | $1.42 1.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.44 11.41 USD |
-6.33
|
$4.69B 5.13B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 13.37 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.69 1.85 USD |
-3.56
|
$4.49B 4.91B USD | $11.24K 12.28K USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 18.79 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $26.11 28.54 USD |
-2.54
|
$4.44B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 10.00 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $300.8 29.36 USD |
-2.84
|
$49.18B 4.8B USD | $21 2.05 USD | $0 0 USD | $0 0 USD | $49.18B 4.8B USD | 64.13 | $4.69 0.46 USD | |
| Wendel 0HZD.IL | $85.83 93.82 USD |
-3.84
|
$3.76B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 4.11B USD | 15.29 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.01 27.34 USD |
-2.5
|
$3.62B 3.95B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $3.62B 3.95B USD | 8.19 | $3.05 3.33 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $4.93M 5.38M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $15.17 2.22 USD |
-1.4
|
$24.38B 3.58B USD | $4.66K 682.52 USD | $0 0 USD | $0 0 USD | $24.38B 3.58B USD | 42.12 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.8 10.71 USD |
-0.56
|
$3.06B 3.35B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 6.40 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1.05M 1.15M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| COFACE SA 0QVK.IL | $17.37 18.99 USD |
-2.31
|
$2.67B 2.92B USD | $4.54K 4.96K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 9.33 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $21.44 23.44 USD |
-2.77
|
$2.36B 2.58B USD | $86.7K 94.77K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 33.50 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $3.88 — |
+1.31
|
$1.77B — | $29.82K — | $0 — | $0 — | $1.77B — | 25.86 | $0.15 — | |
| Hypoport SE 0JVS.IL | $175.35 191.68 USD |
+8.01
|
$1.44B 1.57B USD | $13.97K 15.27K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $27.93 30.53 USD |
+3.33
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 14.93 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.27 — |
-4.35
|
$1.41B — | $4.2K — | $0 — | $0 — | $1.41B — | 55.10 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.18 7.84 USD |
-1.17
|
$1.22B 1.33B USD | $5.92K 6.47K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 8.85 | $0.81 0.89 USD | |
| Tetragon Financial Group Limited TFG.L | $14.4 — |
+0.7
|
$1.27B — | $50K — | $0 — | $0 — | $1.27B — | 3.65 | $3.94 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}