Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2278)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (19)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.37 — |
-4.12
|
$306.59B — | $118.12K — | $83.35 — | $85.40 — | $306.59B — | 18.00 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$145.90 — |
+2.03
|
$288.03B — | $9.80K — | $141.00 — | $148.00 — | $288.03B — | 23.12 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€399.20 460.81 USD |
-0.13
|
€156.27B 180.39B USD | €127.95K 147.7K USD | €397.90 459.31 USD | €401.60 463.58 USD | €156.27B 180.39B USD | 18.84 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.78 51.15 USD |
+1.27
|
CHF 140.61B 176.36B USD | CHF 2.16M 2.71M USD | CHF 40.37 50.63 USD | CHF 41.05 51.48 USD | CHF 140.61B 176.36B USD | 4.42 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.62 93.06 USD |
+1.99
|
€144.93B 167.3B USD | €353.92K 408.55K USD | €78.15 90.21 USD | €80.94 93.43 USD | €144.93B 167.3B USD | 19.19 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.70 116.24 USD |
-0.33
|
€124.77B 144.03B USD | €1.17M 1.35M USD | €98.97 114.24 USD | €102.80 118.67 USD | €124.77B 144.03B USD | 14.34 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.16 7.1 USD |
+1.45
|
€116.64B 134.64B USD | €2.58M 2.98M USD | €6.01 6.93 USD | €6.24 7.21 USD | €116.64B 134.64B USD | 18.65 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 390.60 38.13 USD |
+106.36
|
SEK 1.32T 128.85B USD | SEK 196.79K 19.21K USD | SEK 386.95 37.77 USD | SEK 391.03 38.17 USD | SEK 1.32T 128.85B USD | 8.66 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.46 31.7 USD |
+1.79
|
€100.36B 115.85B USD | €839.46K 969.02K USD | €27.26 31.46 USD | €27.62 31.88 USD | €100.36B 115.85B USD | 16.95 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.40 48.94 USD |
-0.09
|
€97.31B 112.33B USD | €172.46K 199.08K USD | €42.24 48.76 USD | €42.65 49.23 USD | €97.31B 112.33B USD | 14.72 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.60 14.54 USD |
+0.06
|
€95.04B 109.71B USD | €738.57K 852.56K USD | €12.56 14.49 USD | €12.86 14.84 USD | €95.04B 109.71B USD | 28.00 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 577.00 723.69 USD |
+0.26
|
CHF 84.45B 105.92B USD | CHF 80.06K 100.41K USD | CHF 565.20 708.89 USD | CHF 587.20 736.49 USD | CHF 84.45B 105.92B USD | 20.18 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.42 48.96 USD |
-0.61
|
€71.09B 82.06B USD | €118.57K 136.87K USD | €42.36 48.9 USD | €43.90 50.68 USD | €71.09B 82.06B USD | 15.88 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.96 89.99 USD |
+0.04
|
€68.11B 78.62B USD | €144.36K 166.64K USD | €77.23 89.15 USD | €79.22 91.45 USD | €68.11B 78.62B USD | 16.83 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€465.00 536.77 USD |
+0.43
|
€62.60B 72.26B USD | €146.63K 169.26K USD | €461.80 533.07 USD | €467.60 539.77 USD | €62.60B 72.26B USD | 13.73 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.86 35.62 USD |
+0.1
|
€61.50B 70.99B USD | €8.08M 9.33M USD | €30.61 35.33 USD | €31.01 35.79 USD | €61.50B 70.99B USD | 11.14 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.00 137.37 USD |
-0.52
|
€55.32B 63.86B USD | €5.10K 5.89K USD | €118.40 136.67 USD | €119.65 138.12 USD | €55.32B 63.86B USD | 15.49 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.59 20.3 USD |
+0.73
|
€54.64B 63.07B USD | €621.13K 716.99K USD | €17.42 20.1 USD | €17.66 20.38 USD | €54.64B 63.07B USD | 9.71 | €1.81 2.09 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.95 17.57 USD |
-0.59
|
SEK 640.51B 62.52B USD | SEK 168.68K 16.47K USD | SEK 179.95 17.57 USD | SEK 183.25 17.89 USD | SEK 640.51B 62.52B USD | 12.02 | SEK 14.97 1.46 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.17 44.06 USD |
+6.25
|
€47.34B 54.65B USD | €2.17M 2.5M USD | €37.94 43.8 USD | €38.40 44.33 USD | €47.34B 54.65B USD | 23.41 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.70 133.56 USD |
+0.7
|
€46.67B 53.87B USD | €253.68K 292.83K USD | €114.40 132.06 USD | €116.00 133.9 USD | €46.67B 53.87B USD | 17.80 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€241.80 279.12 USD |
-1.51
|
€46.22B 53.35B USD | €70.23K 81.07K USD | €240.80 277.96 USD | €249.00 287.43 USD | €46.22B 53.35B USD | 27.01 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.80 28.18 USD |
+1.89
|
NOK 466.31B 44.73B USD | NOK 392.82K 37.68K USD | NOK 291.70 27.98 USD | NOK 295.40 28.34 USD | NOK 466.31B 44.73B USD | 12.88 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 347.20 50.91 USD |
-0.14
|
DKK 300.59B 44.07B USD | DKK 85.86K 12.59K USD | DKK 346.15 50.75 USD | DKK 351.70 51.57 USD | DKK 300.59B 44.07B USD | 680.78 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.55 43.35 USD |
+1.79
|
€34.13B 39.39B USD | €58.52K 67.55K USD | €37.02 42.73 USD | €37.79 43.62 USD | €34.13B 39.39B USD | 13.85 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.20 18.96 USD |
+0.49
|
SEK 401.97B 39.24B USD | SEK 100.57K 9.82K USD | SEK 193.75 18.91 USD | SEK 195.40 19.07 USD | SEK 401.97B 39.24B USD | 12.18 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 354.95 34.65 USD |
+1.11
|
SEK 399.25B 38.97B USD | SEK 189.15K 18.46K USD | SEK 354.10 34.56 USD | SEK 359.10 35.05 USD | SEK 399.25B 38.97B USD | 13.52 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.60 267.34 USD |
+0.52
|
€28.26B 32.62B USD | €17.85K 20.6K USD | €230.20 265.73 USD | €233.00 268.96 USD | €28.26B 32.62B USD | 18.35 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.00 121.21 USD |
+1.2
|
€28.09B 32.42B USD | €12.63K 14.58K USD | €104.60 120.74 USD | €106.40 122.82 USD | €28.09B 32.42B USD | 20.27 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 878.10 1101.34 USD |
+0.49
|
CHF 25.42B 31.88B USD | CHF 18.47K 23.17K USD | CHF 861.20 1080.15 USD | CHF 895.20 1122.79 USD | CHF 25.42B 31.88B USD | 19.12 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.26 17.62 USD |
+449.51
|
€26.84B 30.98B USD | €4.00K 4.62K USD | €15.26 17.62 USD | €15.26 17.62 USD | €26.84B 30.98B USD | 12.61 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.43 30.51 USD |
+0.34
|
€25.01B 28.87B USD | €7.21K 8.32K USD | €26.17 30.21 USD | €26.49 30.58 USD | €25.01B 28.87B USD | 21.84 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.72 18.14 USD |
+2.21
|
€23.70B 27.36B USD | €283.34K 327.06K USD | €15.52 17.91 USD | €15.82 18.26 USD | €23.70B 27.36B USD | 24.55 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.58 13.72 USD |
+0.95
|
SEK 273.39B 26.69B USD | SEK 79.74K 7.78K USD | SEK 140.35 13.7 USD | SEK 142.25 13.89 USD | SEK 273.39B 26.69B USD | 10.32 | SEK 13.62 1.33 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.38 10.83 USD |
+34.96
|
€21.66B 25.01B USD | €11.46K 13.23K USD | €9.38 10.83 USD | €9.42 10.87 USD | €21.66B 25.01B USD | 19.95 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€74.16 85.61 USD |
-0.28
|
€21.04B 24.29B USD | €49.14K 56.72K USD | €73.90 85.31 USD | €74.74 86.27 USD | €21.04B 24.29B USD | 54.52 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 527.50 51.49 USD |
+0.29
|
SEK 234.50B 22.89B USD | SEK 22.52K 2.2K USD | SEK 521.50 50.9 USD | SEK 528.00 51.54 USD | SEK 234.50B 22.89B USD | 7.79 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.90 16.05 USD |
+0.52
|
€19.81B 22.87B USD | €76.56K 88.37K USD | €13.62 15.72 USD | €14.16 16.35 USD | €19.81B 22.87B USD | 26.23 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 512.40 50.02 USD |
+0.79
|
SEK 228.32B 22.29B USD | SEK 29.93K 2.92K USD | SEK 505.60 49.35 USD | SEK 512.80 50.06 USD | SEK 228.32B 22.29B USD | 7.32 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.50 62.91 USD |
+0.65
|
€18.65B 21.53B USD | €25.14K 29.02K USD | €54.20 62.56 USD | €55.25 63.78 USD | €18.65B 21.53B USD | 5.90 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.35 97.37 USD |
+0.18
|
€18.16B 20.96B USD | €3.88K 4.48K USD | €84.05 97.02 USD | €85.00 98.12 USD | €18.16B 20.96B USD | 15.06 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.10 27.81 USD |
-1.97
|
€17.46B 20.16B USD | €96.42K 111.3K USD | €23.87 27.55 USD | €25.01 28.87 USD | €17.46B 20.16B USD | 24.33 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.97 25.36 USD |
-0.32
|
€17.07B 19.7B USD | €24.04K 27.75K USD | €21.95 25.34 USD | €22.57 26.05 USD | €17.07B 19.7B USD | 25.25 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.12 3.6 USD |
-0.67
|
€16.98B 19.6B USD | €100.08K 115.52K USD | €3.08 3.55 USD | €3.20 3.69 USD | €16.98B 19.6B USD | 17.33 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.28 83.13 USD |
+0.85
|
CHF 14.59B 18.3B USD | CHF 290.57K 364.44K USD | CHF 65.32 81.93 USD | CHF 66.52 83.43 USD | CHF 14.59B 18.3B USD | 13.28 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.40 168.99 USD |
-1.25
|
€15.58B 17.98B USD | €341.48K 394.18K USD | €145.80 168.3 USD | €148.50 171.42 USD | €15.58B 17.98B USD | 40.21 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.39
|
€15.45B 17.84B USD | €2.88M 3.33M USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.45B 17.84B USD | 34.08 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€23.03 26.58 USD |
+1.52
|
€14.88B 17.18B USD | €246.00 283.97 USD | €22.78 26.3 USD | €23.41 27.02 USD | €14.88B 17.18B USD | 27.41 | €0.84 0.97 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.41 8.55 USD |
-1.29
|
€14.70B 16.96B USD | €2.63M 3.03M USD | €7.31 8.44 USD | €7.49 8.64 USD | €14.70B 16.96B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€169.80 196.01 USD |
-0.85
|
€14.52B 16.76B USD | €5.74K 6.62K USD | €169.60 195.78 USD | €173.70 200.51 USD | €14.52B 16.76B USD | 39.95 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.80 75.96 USD |
-0.35
|
€14.15B 16.34B USD | €6.66K 7.69K USD | €65.68 75.82 USD | €66.53 76.8 USD | €14.15B 16.34B USD | 3.87 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.98 12.68 USD |
+0.41
|
€14.01B 16.18B USD | €1.91M 2.2M USD | €10.74 12.4 USD | €11.16 12.88 USD | €14.01B 16.18B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.98 17.29 USD |
-0.28
|
€13.46B 15.54B USD | €1.04M 1.2M USD | €14.80 17.08 USD | €15.40 17.77 USD | €13.46B 15.54B USD | 19.70 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.23 4.88 USD |
+0.05
|
€12.96B 14.96B USD | €97.36K 112.38K USD | €4.16 4.8 USD | €4.32 4.99 USD | €12.96B 14.96B USD | 20.14 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.15 77.51 USD |
-0.78
|
€12.63B 14.58B USD | €31.21K 36.03K USD | €67.15 77.51 USD | €68.05 78.55 USD | €12.63B 14.58B USD | 13.53 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.40 22.05 USD |
-0.03
|
DKK 93.60B 13.72B USD | DKK 31.52K 4.62K USD | DKK 150.30 22.04 USD | DKK 152.50 22.36 USD | DKK 93.60B 13.72B USD | 25.19 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 264.60 25.38 USD |
-0.38
|
NOK 132.29B 12.69B USD | NOK 49.82K 4.78K USD | NOK 264.60 25.38 USD | NOK 268.80 25.79 USD | NOK 132.29B 12.69B USD | 23.62 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.50 91.77 USD |
+0.51
|
€10.59B 12.23B USD | €771.00 889.99 USD | €78.50 90.62 USD | €79.50 91.77 USD | €10.59B 12.23B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.40 18.98 USD |
-26.01
|
SEK 115.25B 11.25B USD | SEK 7.34K 716.28 USD | SEK 191.50 18.69 USD | SEK 194.70 19.01 USD | SEK 115.25B 11.25B USD | 20.70 | SEK 9.39 0.92 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.10 75.15 USD |
-1.21
|
€8.33B 9.62B USD | €10.67K 12.32K USD | €65.00 75.03 USD | €66.30 76.53 USD | €8.33B 9.62B USD | 9.80 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.12 3.61 USD |
+1.07
|
€8.29B 9.57B USD | €271.82K 313.77K USD | €3.06 3.53 USD | €3.14 3.63 USD | €8.29B 9.57B USD | 34.71 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.85 76.01 USD |
-0.34
|
€8.21B 9.47B USD | €6.40K 7.38K USD | €64.55 74.51 USD | €65.95 76.13 USD | €8.21B 9.47B USD | 29.26 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€24.49 28.27 USD |
+18.88
|
€7.00B 8.08B USD | €1.81M 2.09M USD | €22.00 25.4 USD | €24.75 28.57 USD | €7.00B 8.08B USD | 15.49 | €1.58 1.82 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.70 17.05 USD |
-0.06
|
NOK 83.72B 8.03B USD | NOK 21.26K 2.04K USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 83.72B 8.03B USD | 30.53 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.10 94.77 USD |
+0.24
|
€6.81B 7.87B USD | €2.22K 2.56K USD | €82.00 94.66 USD | €82.50 95.23 USD | €6.81B 7.87B USD | 21.49 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.63 43.44 USD |
-2.03
|
€5.44B 6.28B USD | €19.53K 22.55K USD | €37.55 43.35 USD | €38.51 44.45 USD | €5.44B 6.28B USD | 12.33 | €3.05 3.52 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.48 9.78 USD |
-43.29
|
€5.32B 6.14B USD | €14.44K 16.67K USD | €8.46 9.76 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.93 | €0.08 0.09 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.02 19.65 USD |
-4.06
|
€5.32B 6.14B USD | €562.00 648.74 USD | €17.00 19.62 USD | €17.32 19.99 USD | €5.32B 6.14B USD | 11.12 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.18 35.99 USD |
-0.22
|
€5.30B 6.11B USD | €1.80K 2.08K USD | €30.38 35.07 USD | €31.18 35.99 USD | €5.30B 6.11B USD | 11.94 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 378.50 36.95 USD |
-0.76
|
SEK 61.88B 6.04B USD | SEK 73.99K 7.22K USD | SEK 375.80 36.68 USD | SEK 382.05 37.29 USD | SEK 61.88B 6.04B USD | 80.70 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.04 10.44 USD |
-0.87
|
€4.96B 5.72B USD | €315.29K 363.95K USD | €9.02 10.42 USD | €9.27 10.7 USD | €4.96B 5.72B USD | 6.36 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.10 90.43 USD |
0
|
CHF 4.09B 5.13B USD | CHF 3.32K 4.17K USD | CHF 71.10 89.18 USD | CHF 72.00 90.3 USD | CHF 4.09B 5.13B USD | 20.13 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.66 43.47 USD |
+1.24
|
€4.14B 4.78B USD | €94.52K 109.1K USD | €37.38 43.15 USD | €37.94 43.8 USD | €4.14B 4.78B USD | 58.84 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€84.70 97.77 USD |
-0.15
|
€3.71B 4.29B USD | €375.00 432.88 USD | €83.95 96.91 USD | €84.70 97.77 USD | €3.71B 4.29B USD | 15.09 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€43.86 50.63 USD |
-0.23
|
€3.60B 4.16B USD | €234.00 270.11 USD | €42.94 49.57 USD | €44.78 51.69 USD | €3.60B 4.16B USD | 1.27 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.76 2.31 USD |
-0.28
|
DKK 25.34B 3.72B USD | DKK 177.32K 26K USD | DKK 15.74 2.31 USD | DKK 15.97 2.34 USD | DKK 25.34B 3.72B USD | 43.77 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.75 80.51 USD |
+0.61
|
€2.96B 3.42B USD | €363.00 419.02 USD | €69.15 79.82 USD | €70.00 80.8 USD | €2.96B 3.42B USD | 37.70 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.23 17.58 USD |
-0.2
|
€2.34B 2.7B USD | €5.06K 5.84K USD | €15.20 17.55 USD | €15.38 17.75 USD | €2.34B 2.7B USD | 8.18 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.54 16.78 USD |
-0.82
|
€1.39B 1.61B USD | €1.38K 1.59K USD | €14.48 16.71 USD | €14.76 17.04 USD | €1.39B 1.61B USD | 4.63 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.76 29.74 USD |
+0.33
|
€1.20B 1.39B USD | €23.28K 26.87K USD | €25.44 29.37 USD | €26.06 30.08 USD | €1.20B 1.39B USD | 13.77 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.67 0.85 USD |
-78.64
|
SEK 13.20B 1.29B USD | SEK 169.86K 16.58K USD | SEK 8.67 0.85 USD | SEK 8.75 0.85 USD | SEK 13.20B 1.29B USD | 10.84 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.05 92.4 USD |
+0.66
|
€657.48M 758.95M USD | €15.60K 18.01K USD | €78.50 90.62 USD | €80.30 92.69 USD | €657.48M 758.95M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.16 3.65 USD |
-4.79
|
€614.64M 709.5M USD | €2.70K 3.11K USD | €3.12 3.6 USD | €3.34 3.86 USD | €614.64M 709.5M USD | 2.47 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.32 14.22 USD |
-1.52
|
€611.84M 706.27M USD | €18.50K 21.36K USD | €12.28 14.18 USD | €12.44 14.36 USD | €611.84M 706.27M USD | 6.96 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.58 4.13 USD |
-0.42
|
€539.29M 622.52M USD | €5.16K 5.96K USD | €3.50 4.04 USD | €3.58 4.13 USD | €539.29M 622.52M USD | 3.40 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.33 2.69 USD |
0
|
€193.28M 223.11M USD | €680.00 784.95 USD | €2.33 2.69 USD | €2.33 2.69 USD | €193.28M 223.11M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 135.48K 169.93K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.51 0.34 USD |
+6.11
|
SEK 429.62M 41.94M USD | SEK 172.47K 16.84K USD | SEK 3.24 0.32 USD | SEK 3.56 0.35 USD | SEK 429.62M 41.94M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.55 — |
-0.49
|
$0.00 — | $32.39K — | $30.15 — | $31.35 — | $0.00 — | 6.40 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€47.00 54.25 USD |
+0.64
|
€0.00 0 USD | €77.14K 89.04K USD | €43.90 50.68 USD | €47.00 54.25 USD | €0.00 0 USD | 11.69 | €4.02 4.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}