Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2278)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (19)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.82 — |
-2.45
|
$311.92B — | $1.34K — | $84.00 — | $85.40 — | $311.92B — | 18.31 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$147.20 — |
+2.94
|
$290.60B — | $1.04K — | $141.00 — | $148.00 — | $290.60B — | 23.32 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€400.40 462.2 USD |
+0.18
|
€156.74B 180.93B USD | €112.89K 130.31K USD | €397.90 459.31 USD | €401.60 463.58 USD | €156.74B 180.93B USD | 18.90 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.43 50.71 USD |
+0.4
|
CHF 139.41B 174.85B USD | CHF 1.20M 1.5M USD | CHF 40.38 50.65 USD | CHF 40.83 51.21 USD | CHF 139.41B 174.85B USD | 4.38 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.37 92.77 USD |
+1.68
|
€144.48B 166.78B USD | €243.57K 281.16K USD | €78.15 90.21 USD | €80.60 93.04 USD | €144.48B 166.78B USD | 19.13 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.70 116.24 USD |
-0.33
|
€124.77B 144.03B USD | €1.14M 1.32M USD | €98.97 114.24 USD | €102.80 118.67 USD | €124.77B 144.03B USD | 14.34 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.11 7.05 USD |
+0.64
|
€115.71B 133.57B USD | €682.30K 787.6K USD | €6.01 6.93 USD | €6.24 7.21 USD | €115.71B 133.57B USD | 18.50 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 389.30 38 USD |
+105.67
|
SEK 1.32T 128.42B USD | SEK 173.85K 16.97K USD | SEK 386.95 37.77 USD | SEK 391.03 38.17 USD | SEK 1.32T 128.42B USD | 8.63 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.56 31.81 USD |
+2.14
|
€100.71B 116.26B USD | €536.79K 619.63K USD | €27.26 31.46 USD | €27.62 31.88 USD | €100.71B 116.26B USD | 17.00 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.49 49.05 USD |
+0.12
|
€97.52B 112.57B USD | €121.71K 140.5K USD | €42.24 48.76 USD | €42.65 49.23 USD | €97.52B 112.57B USD | 14.75 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.56 14.5 USD |
-0.26
|
€94.74B 109.36B USD | €643.30K 742.58K USD | €12.56 14.5 USD | €12.86 14.84 USD | €94.74B 109.36B USD | 27.91 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 572.40 717.92 USD |
-0.54
|
CHF 83.77B 105.07B USD | CHF 72.39K 90.8K USD | CHF 565.20 708.89 USD | CHF 587.20 736.49 USD | CHF 83.77B 105.07B USD | 20.02 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.52 49.08 USD |
-0.36
|
€71.27B 82.26B USD | €78.77K 90.93K USD | €42.48 49.04 USD | €43.90 50.68 USD | €71.27B 82.26B USD | 15.92 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.20 90.27 USD |
+0.35
|
€68.31B 78.86B USD | €122.69K 141.62K USD | €77.23 89.15 USD | €79.22 91.45 USD | €68.31B 78.86B USD | 16.88 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€465.30 537.11 USD |
+0.5
|
€62.64B 72.31B USD | €137.91K 159.2K USD | €461.80 533.07 USD | €467.60 539.77 USD | €62.64B 72.31B USD | 13.74 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.80 35.55 USD |
-0.1
|
€61.38B 70.85B USD | €4.82M 5.57M USD | €30.61 35.33 USD | €30.99 35.77 USD | €61.38B 70.85B USD | 11.11 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€118.90 137.25 USD |
-0.61
|
€55.28B 63.81B USD | €621.00 716.84 USD | €118.40 136.67 USD | €119.65 138.12 USD | €55.28B 63.81B USD | 15.48 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.56 20.26 USD |
+0.56
|
€54.55B 62.96B USD | €615.90K 710.96K USD | €17.42 20.1 USD | €17.66 20.38 USD | €54.55B 62.96B USD | 9.69 | €1.81 2.09 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.85 17.65 USD |
-0.1
|
SEK 643.71B 62.83B USD | SEK 168.63K 16.46K USD | SEK 180.30 17.6 USD | SEK 183.25 17.89 USD | SEK 643.71B 62.83B USD | 12.08 | SEK 14.97 1.46 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.12 44 USD |
+6.1
|
€47.27B 54.57B USD | €2.12M 2.45M USD | €37.94 43.8 USD | €38.40 44.33 USD | €47.27B 54.57B USD | 23.38 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.20 132.98 USD |
+0.26
|
€46.47B 53.64B USD | €246.07K 284.05K USD | €114.40 132.06 USD | €116.00 133.9 USD | €46.47B 53.64B USD | 17.72 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€241.10 278.31 USD |
-1.79
|
€46.09B 53.2B USD | €62.48K 72.12K USD | €240.80 277.96 USD | €249.00 287.43 USD | €46.09B 53.2B USD | 26.93 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 292.50 28.06 USD |
+1.44
|
NOK 464.25B 44.53B USD | NOK 361.03K 34.63K USD | NOK 291.70 27.98 USD | NOK 295.40 28.34 USD | NOK 464.25B 44.53B USD | 12.82 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 347.90 51.01 USD |
+0.06
|
DKK 301.20B 44.16B USD | DKK 77.73K 11.4K USD | DKK 347.40 50.94 USD | DKK 351.70 51.57 USD | DKK 301.20B 44.16B USD | 682.15 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.57 43.36 USD |
+1.83
|
€34.14B 39.41B USD | €48.01K 55.42K USD | €37.02 42.73 USD | €37.79 43.62 USD | €34.14B 39.41B USD | 13.86 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.18 18.95 USD |
+0.48
|
SEK 401.92B 39.23B USD | SEK 69.85K 6.82K USD | SEK 193.85 18.92 USD | SEK 195.40 19.07 USD | SEK 401.92B 39.23B USD | 12.18 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.30 34.68 USD |
+1.21
|
SEK 399.64B 39.01B USD | SEK 88.63K 8.65K USD | SEK 354.50 34.6 USD | SEK 359.10 35.05 USD | SEK 399.64B 39.01B USD | 13.54 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.60 267.34 USD |
+0.52
|
€28.26B 32.62B USD | €15.82K 18.27K USD | €230.20 265.73 USD | €233.00 268.96 USD | €28.26B 32.62B USD | 18.35 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.20 121.44 USD |
+1.4
|
€28.14B 32.48B USD | €12.20K 14.08K USD | €104.70 120.86 USD | €106.40 122.82 USD | €28.14B 32.48B USD | 20.30 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 870.20 1091.43 USD |
-0.41
|
CHF 25.19B 31.6B USD | CHF 18.20K 22.82K USD | CHF 861.20 1080.15 USD | CHF 895.20 1122.79 USD | CHF 25.19B 31.6B USD | 18.95 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.26 17.62 USD |
+449.51
|
€26.84B 30.98B USD | €2.00K 2.31K USD | €15.26 17.62 USD | €15.26 17.62 USD | €26.84B 30.98B USD | 12.61 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.38 30.45 USD |
+0.15
|
€24.96B 28.81B USD | €3.96K 4.57K USD | €26.17 30.21 USD | €26.39 30.46 USD | €24.96B 28.81B USD | 21.80 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.73 18.16 USD |
+2.31
|
€23.72B 27.39B USD | €241.58K 278.86K USD | €15.52 17.91 USD | €15.82 18.26 USD | €23.72B 27.39B USD | 24.57 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 140.60 13.72 USD |
+0.97
|
SEK 273.44B 26.69B USD | SEK 41.12K 4.01K USD | SEK 140.60 13.72 USD | SEK 142.25 13.89 USD | SEK 273.44B 26.69B USD | 10.32 | SEK 13.62 1.33 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.42 10.87 USD |
+35.48
|
€21.75B 25.1B USD | €21.00 24.24 USD | €9.42 10.87 USD | €9.42 10.87 USD | €21.75B 25.1B USD | 20.03 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€74.39 85.87 USD |
+0.03
|
€21.11B 24.37B USD | €45.58K 52.62K USD | €73.90 85.31 USD | €74.74 86.27 USD | €21.11B 24.37B USD | 54.69 | €1.36 1.57 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.87 16.01 USD |
+0.27
|
€19.76B 22.81B USD | €72.03K 83.15K USD | €13.62 15.72 USD | €14.16 16.35 USD | €19.76B 22.81B USD | 26.16 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 525.50 51.3 USD |
-0.1
|
SEK 233.61B 22.8B USD | SEK 15.89K 1.55K USD | SEK 521.50 50.9 USD | SEK 528.00 51.54 USD | SEK 233.61B 22.8B USD | 7.77 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 510.20 49.8 USD |
+0.35
|
SEK 227.34B 22.19B USD | SEK 17.81K 1.74K USD | SEK 505.60 49.35 USD | SEK 512.80 50.06 USD | SEK 227.34B 22.19B USD | 7.29 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.75 63.2 USD |
+1.11
|
€18.73B 21.63B USD | €24.09K 27.81K USD | €54.20 62.56 USD | €55.25 63.78 USD | €18.73B 21.63B USD | 5.93 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.35 97.37 USD |
+0.18
|
€18.16B 20.96B USD | €3.14K 3.63K USD | €84.05 97.02 USD | €85.00 98.12 USD | €18.16B 20.96B USD | 15.06 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.21 27.95 USD |
-1.51
|
€17.54B 20.25B USD | €81.13K 93.65K USD | €23.87 27.55 USD | €25.01 28.87 USD | €17.54B 20.25B USD | 24.45 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.99 25.38 USD |
-0.23
|
€17.08B 19.72B USD | €19.22K 22.19K USD | €21.95 25.34 USD | €22.57 26.05 USD | €17.08B 19.72B USD | 25.27 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.12 3.6 USD |
-0.64
|
€16.98B 19.6B USD | €88.19K 101.79K USD | €3.08 3.55 USD | €3.20 3.69 USD | €16.98B 19.6B USD | 17.33 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.72 82.43 USD |
0
|
CHF 14.47B 18.14B USD | CHF 285.50K 358.09K USD | CHF 65.32 81.93 USD | CHF 66.32 83.18 USD | CHF 14.47B 18.14B USD | 13.17 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.20 168.76 USD |
-1.38
|
€15.56B 17.96B USD | €338.82K 391.11K USD | €145.80 168.3 USD | €148.50 171.42 USD | €15.56B 17.96B USD | 40.16 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
+0.39
|
€15.45B 17.84B USD | €2.67M 3.08M USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.45B 17.84B USD | 34.08 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.92 26.46 USD |
+1.04
|
€14.81B 17.1B USD | €226.00 260.88 USD | €22.78 26.3 USD | €23.41 27.02 USD | €14.81B 17.1B USD | 27.28 | €0.84 0.97 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.45 8.6 USD |
-0.71
|
€14.78B 17.06B USD | €50.98K 58.84K USD | €7.31 8.44 USD | €7.49 8.64 USD | €14.78B 17.06B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€169.60 195.78 USD |
-0.96
|
€14.51B 16.74B USD | €3.95K 4.56K USD | €169.60 195.78 USD | €173.70 200.51 USD | €14.51B 16.74B USD | 39.90 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.12 76.32 USD |
+0.14
|
€14.22B 16.41B USD | €5.23K 6.04K USD | €65.68 75.82 USD | €66.53 76.8 USD | €14.22B 16.41B USD | 3.89 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.98 12.67 USD |
+0.36
|
€14.01B 16.17B USD | €1.66M 1.92M USD | €10.74 12.4 USD | €11.16 12.88 USD | €14.01B 16.17B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.01 17.33 USD |
-0.07
|
€13.49B 15.57B USD | €244.37K 282.08K USD | €14.80 17.08 USD | €15.40 17.77 USD | €13.49B 15.57B USD | 19.75 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.23 4.89 USD |
+0.09
|
€12.96B 14.96B USD | €97.03K 112.01K USD | €4.16 4.8 USD | €4.32 4.99 USD | €12.96B 14.96B USD | 20.15 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.60 78.03 USD |
-0.11
|
€12.72B 14.68B USD | €24.73K 28.55K USD | €67.28 77.66 USD | €68.05 78.55 USD | €12.72B 14.68B USD | 13.62 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.60 22.08 USD |
+0.1
|
DKK 93.72B 13.74B USD | DKK 28.90K 4.24K USD | DKK 150.30 22.04 USD | DKK 152.50 22.36 USD | DKK 93.72B 13.74B USD | 25.22 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 266.40 25.56 USD |
+0.3
|
NOK 133.19B 12.78B USD | NOK 42.63K 4.09K USD | NOK 264.80 25.4 USD | NOK 268.80 25.79 USD | NOK 133.19B 12.78B USD | 23.78 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.10 91.31 USD |
0
|
€10.54B 12.17B USD | €762.00 879.6 USD | €78.50 90.62 USD | €79.20 91.42 USD | €10.54B 12.17B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.40 18.78 USD |
-26.77
|
SEK 114.06B 11.13B USD | SEK 5.03K 491.38 USD | SEK 191.50 18.69 USD | SEK 194.70 19.01 USD | SEK 114.06B 11.13B USD | 20.48 | SEK 9.39 0.92 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.10 75.15 USD |
-1.21
|
€8.33B 9.62B USD | €5.55K 6.41K USD | €65.00 75.03 USD | €66.30 76.53 USD | €8.33B 9.62B USD | 9.80 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.12 3.61 USD |
+1.07
|
€8.29B 9.57B USD | €260.11K 300.25K USD | €3.06 3.53 USD | €3.14 3.63 USD | €8.29B 9.57B USD | 34.71 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.55 75.67 USD |
-0.79
|
€8.17B 9.43B USD | €5.44K 6.28K USD | €64.55 74.51 USD | €65.95 76.13 USD | €8.17B 9.43B USD | 29.13 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.80 17.06 USD |
0
|
NOK 83.77B 8.04B USD | NOK 21.06K 2.02K USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 83.77B 8.04B USD | 30.54 | NOK 5.82 0.56 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€24.03 27.74 USD |
+16.65
|
€6.87B 7.93B USD | €1.75M 2.01M USD | €22.00 25.4 USD | €24.50 28.28 USD | €6.87B 7.93B USD | 15.20 | €1.58 1.82 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.10 94.77 USD |
+0.24
|
€6.81B 7.87B USD | €4.23K 4.88K USD | €82.10 94.77 USD | €82.50 95.23 USD | €6.81B 7.87B USD | 21.49 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.62 43.43 USD |
-2.06
|
€5.44B 6.28B USD | €17.05K 19.68K USD | €37.59 43.39 USD | €38.51 44.45 USD | €5.44B 6.28B USD | 12.33 | €3.05 3.52 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.10 19.74 USD |
-3.61
|
€5.34B 6.17B USD | €449.00 518.3 USD | €17.00 19.62 USD | €17.32 19.99 USD | €5.34B 6.17B USD | 11.17 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.46 9.77 USD |
-43.39
|
€5.31B 6.13B USD | €12.69K 14.65K USD | €8.46 9.76 USD | €8.50 9.81 USD | €5.31B 6.13B USD | 105.75 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.18 35.99 USD |
-0.22
|
€5.30B 6.11B USD | €1.80K 2.08K USD | €30.38 35.07 USD | €31.18 35.99 USD | €5.30B 6.11B USD | 11.94 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 376.70 36.77 USD |
-1.23
|
SEK 61.59B 6.01B USD | SEK 72.46K 7.07K USD | SEK 375.80 36.68 USD | SEK 382.05 37.29 USD | SEK 61.59B 6.01B USD | 80.31 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.08 10.48 USD |
-0.47
|
€4.98B 5.74B USD | €288.77K 333.34K USD | €9.03 10.42 USD | €9.27 10.7 USD | €4.98B 5.74B USD | 6.39 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.70 89.93 USD |
-0.55
|
CHF 4.07B 5.1B USD | CHF 2.61K 3.28K USD | CHF 71.35 89.49 USD | CHF 72.00 90.3 USD | CHF 4.07B 5.1B USD | 20.02 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.62 43.43 USD |
+1.13
|
€4.13B 4.77B USD | €91.19K 105.26K USD | €37.38 43.15 USD | €37.80 43.63 USD | €4.13B 4.77B USD | 58.78 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.95 96.91 USD |
-1.03
|
€3.68B 4.25B USD | €1.00 1.15 USD | €83.95 96.91 USD | €83.95 96.91 USD | €3.68B 4.25B USD | 14.96 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€43.58 50.31 USD |
-0.86
|
€3.58B 4.13B USD | €259.00 298.97 USD | €42.94 49.57 USD | €44.78 51.69 USD | €3.58B 4.13B USD | 1.26 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.79 2.32 USD |
-0.09
|
DKK 25.39B 3.72B USD | DKK 63.79K 9.35K USD | DKK 15.75 2.31 USD | DKK 15.97 2.34 USD | DKK 25.39B 3.72B USD | 43.86 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.40 80.11 USD |
+0.11
|
€2.94B 3.4B USD | €363.00 419.02 USD | €69.15 79.82 USD | €70.00 80.8 USD | €2.94B 3.4B USD | 37.51 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.23 17.58 USD |
-0.2
|
€2.34B 2.7B USD | €4.47K 5.16K USD | €15.22 17.57 USD | €15.38 17.75 USD | €2.34B 2.7B USD | 8.18 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.54 16.78 USD |
-0.82
|
€1.39B 1.61B USD | €949.00 1.1K USD | €14.48 16.71 USD | €14.76 17.04 USD | €1.39B 1.61B USD | 4.63 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.50 29.44 USD |
-0.68
|
€1.19B 1.38B USD | €23.08K 26.64K USD | €25.44 29.37 USD | €26.06 30.08 USD | €1.19B 1.38B USD | 13.63 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.69 0.85 USD |
-78.59
|
SEK 13.23B 1.29B USD | SEK 166.84K 16.29K USD | SEK 8.69 0.85 USD | SEK 8.75 0.85 USD | SEK 13.23B 1.29B USD | 10.86 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.05 91.25 USD |
-0.6
|
€649.27M 749.47M USD | €7.60K 8.77K USD | €78.50 90.62 USD | €80.15 92.52 USD | €649.27M 749.47M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.30 14.2 USD |
-1.68
|
€610.85M 705.12M USD | €15.87K 18.32K USD | €12.28 14.18 USD | €12.44 14.36 USD | €610.85M 705.12M USD | 6.94 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.13 3.62 USD |
-5.69
|
€608.81M 702.77M USD | €1.22K 1.41K USD | €3.13 3.62 USD | €3.34 3.86 USD | €608.81M 702.77M USD | 2.44 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.52 4.07 USD |
-1.98
|
€530.85M 612.78M USD | €11.00 12.7 USD | €3.50 4.04 USD | €3.52 4.07 USD | €530.85M 612.78M USD | 3.35 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.33 2.69 USD |
0
|
€193.28M 223.11M USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €193.28M 223.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.50 0.34 USD |
+5.87
|
SEK 428.64M 41.84M USD | SEK 142.84K 13.94K USD | SEK 3.24 0.32 USD | SEK 3.56 0.35 USD | SEK 428.64M 41.84M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.30 — |
-1.3
|
$0.00 — | $25.89K — | $30.20 — | $31.35 — | $0.00 — | 6.35 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.80 52.87 USD |
-1.93
|
€0.00 0 USD | €57.07K 65.87K USD | €43.90 50.68 USD | €46.50 53.68 USD | €0.00 0 USD | 11.39 | €4.02 4.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}