Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2278)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (19)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.91 — |
-1.12
|
$304.90B — | $50.00 — | $82.91 — | $82.91 — | $304.90B — | 17.90 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.23 — |
-0.53
|
$284.74B — | $0.00 — | $144.23 — | $144.23 — | $284.74B — | 22.85 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€401.10 463 USD |
+0.07
|
€157.01B 181.25B USD | €31.60K 36.48K USD | €398.20 459.66 USD | €402.10 464.16 USD | €157.01B 181.25B USD | 18.93 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.55 50.86 USD |
<0.01
|
CHF 139.81B 175.36B USD | CHF 10.76M 13.5M USD | CHF 39.68 49.77 USD | CHF 40.77 51.14 USD | CHF 139.81B 175.36B USD | 4.39 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.52 92.95 USD |
+0.43
|
€144.75B 167.09B USD | €117.37K 135.49K USD | €78.76 90.92 USD | €81.81 94.44 USD | €144.75B 167.09B USD | 19.17 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.30 116.93 USD |
+0.4
|
€125.51B 144.88B USD | €5.86K 6.76K USD | €98.48 113.68 USD | €101.70 117.4 USD | €125.51B 144.88B USD | 14.43 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.19 7.15 USD |
+1.22
|
€117.34B 135.45B USD | €2.35M 2.71M USD | €6.02 6.95 USD | €6.25 7.22 USD | €117.34B 135.45B USD | 18.76 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 389.35 38.01 USD |
+105.7
|
SEK 1.32T 128.44B USD | SEK 86.00 8.39 USD | SEK 389.35 38.01 USD | SEK 389.35 38.01 USD | SEK 1.32T 128.44B USD | 8.63 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.77 32.05 USD |
+1.14
|
€101.48B 117.14B USD | €1.06M 1.22M USD | €26.96 31.12 USD | €28.00 32.32 USD | €101.48B 117.14B USD | 17.13 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.54 49.11 USD |
+0.4
|
€97.63B 112.7B USD | €184.54K 213.02K USD | €41.60 48.02 USD | €43.00 49.64 USD | €97.63B 112.7B USD | 14.77 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.64 14.59 USD |
+0.14
|
€95.31B 110.01B USD | €121.89K 140.7K USD | €12.54 14.47 USD | €12.72 14.68 USD | €95.31B 110.01B USD | 28.07 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 574.20 720.18 USD |
-0.49
|
CHF 84.04B 105.4B USD | CHF 29.90K 37.51K USD | CHF 559.40 701.62 USD | CHF 575.60 721.94 USD | CHF 84.04B 105.4B USD | 20.08 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.53 49.09 USD |
+0.14
|
€71.28B 82.28B USD | €35.01K 40.41K USD | €41.37 47.75 USD | €43.05 49.69 USD | €71.28B 82.28B USD | 15.92 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.96 89.99 USD |
-0.04
|
€68.11B 78.62B USD | €13.68K 15.79K USD | €75.54 87.2 USD | €79.09 91.3 USD | €68.11B 78.62B USD | 16.83 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€468.00 540.23 USD |
+0.62
|
€63.01B 72.73B USD | €41.31K 47.68K USD | €465.20 537 USD | €469.20 541.61 USD | €63.01B 72.73B USD | 13.82 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.18 35.99 USD |
+0.82
|
€62.12B 71.71B USD | €248.28K 286.6K USD | €30.60 35.33 USD | €31.24 36.06 USD | €62.12B 71.71B USD | 11.25 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.70 138.17 USD |
+0.4
|
€55.65B 64.24B USD | €18.29K 21.11K USD | €118.50 136.79 USD | €120.10 138.64 USD | €55.65B 64.24B USD | 15.58 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.71 20.44 USD |
+0.67
|
€55.01B 63.5B USD | €517.40K 597.25K USD | €16.97 19.59 USD | €17.75 20.48 USD | €55.01B 63.5B USD | 9.78 | €1.81 2.09 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.30 17.6 USD |
-0.89
|
SEK 641.75B 62.64B USD | SEK 3.46K 337.74 USD | SEK 180.30 17.6 USD | SEK 180.30 17.6 USD | SEK 641.75B 62.64B USD | 12.04 | SEK 14.97 1.46 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€38.51 44.45 USD |
+7.2
|
€47.76B 55.13B USD | €698.00K 805.72K USD | €37.98 43.84 USD | €38.85 44.85 USD | €47.76B 55.13B USD | 23.62 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.20 132.98 USD |
-0.26
|
€46.47B 53.64B USD | €29.71K 34.3K USD | €115.00 132.75 USD | €115.90 133.79 USD | €46.47B 53.64B USD | 17.72 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€243.00 280.5 USD |
+0.41
|
€46.45B 53.62B USD | €18.11K 20.9K USD | €241.95 279.29 USD | €243.70 281.31 USD | €46.45B 53.62B USD | 27.15 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 294.20 28.22 USD |
+0.79
|
NOK 466.95B 44.79B USD | NOK 21.84K 2.1K USD | NOK 293.00 28.11 USD | NOK 294.70 28.27 USD | NOK 466.95B 44.79B USD | 12.90 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 347.70 50.98 USD |
+0.38
|
DKK 301.02B 44.14B USD | DKK 10.27K 1.51K USD | DKK 346.30 50.77 USD | DKK 349.00 51.17 USD | DKK 301.02B 44.14B USD | 681.76 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.58 43.38 USD |
+1.28
|
€34.15B 39.43B USD | €271.48K 313.37K USD | €37.13 42.86 USD | €37.92 43.77 USD | €34.15B 39.43B USD | 13.86 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 193.50 18.89 USD |
-0.04
|
SEK 400.52B 39.1B USD | SEK 786.83K 76.8K USD | SEK 193.50 18.89 USD | SEK 193.50 18.89 USD | SEK 400.52B 39.1B USD | 12.13 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 355.60 34.71 USD |
+0.31
|
SEK 399.98B 39.04B USD | SEK 6.00 0.59 USD | SEK 355.60 34.71 USD | SEK 355.60 34.71 USD | SEK 399.98B 39.04B USD | 13.55 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€232.40 268.27 USD |
+0.22
|
€28.35B 32.73B USD | €2.50K 2.88K USD | €232.40 268.27 USD | €234.00 270.11 USD | €28.35B 32.73B USD | 18.41 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€105.40 121.67 USD |
+0.67
|
€28.19B 32.54B USD | €8.82K 10.18K USD | €104.60 120.74 USD | €105.60 121.9 USD | €28.19B 32.54B USD | 20.34 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 870.60 1091.94 USD |
-0.85
|
CHF 25.20B 31.61B USD | CHF 318.00 398.85 USD | CHF 866.20 1086.42 USD | CHF 871.00 1092.44 USD | CHF 25.20B 31.61B USD | 18.95 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.34 17.71 USD |
+452.39
|
€26.98B 31.15B USD | €4.20K 4.85K USD | €15.34 17.71 USD | €15.34 17.71 USD | €26.98B 31.15B USD | 12.67 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.40 30.47 USD |
+0.15
|
€24.98B 28.83B USD | €1.97K 2.28K USD | €26.30 30.36 USD | €26.47 30.56 USD | €24.98B 28.83B USD | 21.81 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.80 18.24 USD |
+0.46
|
€23.83B 27.5B USD | €122.19K 141.04K USD | €15.46 17.84 USD | €15.90 18.35 USD | €23.83B 27.5B USD | 24.68 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.05 13.77 USD |
+0.02
|
SEK 274.31B 26.78B USD | SEK 46.00 4.49 USD | SEK 141.05 13.77 USD | SEK 141.05 13.77 USD | SEK 274.31B 26.78B USD | 10.35 | SEK 13.62 1.33 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.33 10.77 USD |
+34.27
|
€21.55B 24.88B USD | €3.52K 4.07K USD | €9.33 10.77 USD | €9.33 10.77 USD | €21.55B 24.88B USD | 19.85 | €0.47 0.54 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€74.58 86.09 USD |
-0.07
|
€21.16B 24.43B USD | €28.33K 32.7K USD | €74.02 85.44 USD | €75.00 86.58 USD | €21.16B 24.43B USD | 54.83 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.50 51.39 USD |
+0.05
|
SEK 234.06B 22.85B USD | SEK 0.00 0 USD | SEK 526.50 51.39 USD | SEK 526.50 51.39 USD | SEK 234.06B 22.85B USD | 7.78 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.86 16 USD |
+0.23
|
€19.75B 22.8B USD | €18.25K 21.07K USD | €13.66 15.77 USD | €14.19 16.38 USD | €19.75B 22.8B USD | 26.15 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.62 49.74 USD |
-0.19
|
SEK 227.08B 22.17B USD | SEK 0.00 0 USD | SEK 509.62 49.74 USD | SEK 509.62 49.74 USD | SEK 227.08B 22.17B USD | 7.28 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.70 61.99 USD |
-1.92
|
€18.37B 21.21B USD | €346.00 399.4 USD | €53.40 61.64 USD | €54.05 62.39 USD | €18.37B 21.21B USD | 5.81 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.80 96.73 USD |
-1.3
|
€18.04B 20.82B USD | €750.00 865.75 USD | €83.80 96.73 USD | €84.60 97.66 USD | €18.04B 20.82B USD | 14.96 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.15 27.88 USD |
-0.33
|
€17.50B 20.2B USD | €27.54K 31.79K USD | €23.62 27.27 USD | €24.55 28.34 USD | €17.50B 20.2B USD | 24.39 | €0.99 1.14 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.15 3.64 USD |
+0.35
|
€17.14B 19.78B USD | €19.94K 23.01K USD | €3.06 3.53 USD | €3.15 3.64 USD | €17.14B 19.78B USD | 17.50 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.04 25.44 USD |
-0.27
|
€17.12B 19.76B USD | €10.81K 12.47K USD | €21.49 24.81 USD | €22.04 25.44 USD | €17.12B 19.76B USD | 25.33 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.00 81.53 USD |
-1.57
|
CHF 14.31B 17.95B USD | CHF 76.29K 95.68K USD | CHF 63.92 80.17 USD | CHF 66.30 83.16 USD | CHF 14.31B 17.95B USD | 13.02 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.80 168.3 USD |
-0.51
|
€15.51B 17.91B USD | €23.51K 27.14K USD | €145.60 168.07 USD | €146.50 169.11 USD | €15.51B 17.91B USD | 40.05 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.18 USD |
-0.24
|
€15.46B 17.85B USD | €649.34K 749.56K USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.46B 17.85B USD | 34.10 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.83 26.35 USD |
-0.44
|
€14.75B 17.03B USD | €4.39K 5.07K USD | €22.49 25.96 USD | €22.99 26.54 USD | €14.75B 17.03B USD | 27.17 | €0.84 0.97 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.38 8.52 USD |
+0.67
|
€14.65B 16.91B USD | €28.61K 33.02K USD | €7.36 8.5 USD | €7.39 8.54 USD | €14.65B 16.91B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.70 197.04 USD |
-0.15
|
€14.60B 16.85B USD | €2.17K 2.5K USD | €170.00 196.24 USD | €171.40 197.85 USD | €14.60B 16.85B USD | 40.16 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.78 75.93 USD |
-1.02
|
€14.15B 16.33B USD | €5.98K 6.9K USD | €65.25 75.32 USD | €66.04 76.23 USD | €14.15B 16.33B USD | 3.87 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.99 12.68 USD |
-0.1
|
€14.02B 16.19B USD | €517.33K 597.17K USD | €10.67 12.32 USD | €11.15 12.87 USD | €14.02B 16.19B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.06 17.38 USD |
-0.13
|
€13.53B 15.62B USD | €13.56K 15.65K USD | €15.02 17.34 USD | €15.10 17.43 USD | €13.53B 15.62B USD | 19.81 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.25 4.9 USD |
+1.14
|
€13.01B 15.01B USD | €19.96K 23.04K USD | €4.22 4.88 USD | €4.26 4.91 USD | €13.01B 15.01B USD | 20.21 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.25 77.63 USD |
+0.04
|
€12.65B 14.6B USD | €856.00 988.11 USD | €66.90 77.22 USD | €67.30 77.69 USD | €12.65B 14.6B USD | 13.55 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.40 22.05 USD |
-1.05
|
DKK 93.60B 13.72B USD | DKK 123.39K 18.09K USD | DKK 150.20 22.02 USD | DKK 150.90 22.13 USD | DKK 93.60B 13.72B USD | 25.19 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 265.80 25.5 USD |
-0.64
|
NOK 132.89B 12.75B USD | NOK 41.43K 3.97K USD | NOK 265.60 25.48 USD | NOK 266.80 25.59 USD | NOK 132.89B 12.75B USD | 23.73 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.30 91.54 USD |
+0.73
|
€10.57B 12.2B USD | €23.45K 27.07K USD | €79.30 91.54 USD | €79.60 91.89 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.55 18.99 USD |
-25.96
|
SEK 115.34B 11.26B USD | SEK 0.00 0 USD | SEK 194.55 18.99 USD | SEK 194.55 18.99 USD | SEK 115.34B 11.26B USD | 20.71 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.14 3.62 USD |
+0.45
|
€8.33B 9.62B USD | €7.66K 8.85K USD | €3.12 3.6 USD | €3.15 3.63 USD | €8.33B 9.62B USD | 34.86 | €0.09 0.1 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.80 74.8 USD |
-0.99
|
€8.29B 9.57B USD | €4.00 4.62 USD | €64.50 74.45 USD | €65.70 75.84 USD | €8.29B 9.57B USD | 9.75 | €6.64 7.66 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.65 75.78 USD |
-0.34
|
€8.18B 9.44B USD | €2.01K 2.32K USD | €63.95 73.82 USD | €66.60 76.88 USD | €8.18B 9.44B USD | 29.17 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.30 17.01 USD |
-0.56
|
NOK 83.53B 8.01B USD | NOK 6.38K 611.92 USD | NOK 176.80 16.96 USD | NOK 177.50 17.03 USD | NOK 83.53B 8.01B USD | 30.46 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.30 95 USD |
+0.18
|
€6.83B 7.88B USD | €1.00 1.15 USD | €81.60 94.19 USD | €82.30 95 USD | €6.83B 7.88B USD | 21.54 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.37 26.98 USD |
-4.71
|
€6.68B 7.71B USD | €52.97K 61.14K USD | €22.96 26.5 USD | €23.91 27.6 USD | €6.68B 7.71B USD | 14.79 | €1.58 1.82 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.58 43.38 USD |
-0.37
|
€5.43B 6.27B USD | €14.10K 16.27K USD | €36.83 42.51 USD | €37.76 43.59 USD | €5.43B 6.27B USD | 12.32 | €3.05 3.52 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.46 9.77 USD |
-43.39
|
€5.31B 6.13B USD | €2.08K 2.4K USD | €8.45 9.75 USD | €8.51 9.82 USD | €5.31B 6.13B USD | 105.75 | €0.08 0.09 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.00 19.62 USD |
-0.35
|
€5.31B 6.13B USD | €35.00 40.4 USD | €16.92 19.53 USD | €17.06 19.69 USD | €5.31B 6.13B USD | 11.11 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 379.33 37.03 USD |
+0.46
|
SEK 62.02B 6.05B USD | SEK 0.00 0 USD | SEK 379.33 37.03 USD | SEK 379.33 37.03 USD | SEK 62.02B 6.05B USD | 80.88 | SEK 4.69 0.46 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.54 35.25 USD |
-1.86
|
€5.19B 5.99B USD | €7.00 8.08 USD | €30.54 35.25 USD | €31.20 36.02 USD | €5.19B 5.99B USD | 11.70 | €2.61 3.01 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.96 10.34 USD |
-1.41
|
€4.91B 5.67B USD | €2.00 2.31 USD | €8.96 10.34 USD | €9.05 10.44 USD | €4.91B 5.67B USD | 6.30 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.50 89.68 USD |
-0.83
|
CHF 4.06B 5.09B USD | CHF 0.00 0 USD | CHF 71.50 89.68 USD | CHF 71.50 89.68 USD | CHF 4.06B 5.09B USD | 19.97 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.64 43.45 USD |
+0.35
|
€4.14B 4.77B USD | €73.68K 85.05K USD | €37.60 43.4 USD | €37.86 43.7 USD | €4.14B 4.77B USD | 58.81 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€84.68 97.75 USD |
-0.2
|
€3.71B 4.29B USD | €0.00 0 USD | €84.68 97.75 USD | €84.68 97.75 USD | €3.71B 4.29B USD | 15.09 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.66 49.24 USD |
-3
|
€3.51B 4.05B USD | €173.00 199.7 USD | €42.66 49.24 USD | €43.78 50.54 USD | €3.51B 4.05B USD | 1.24 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.68 2.3 USD |
-0.38
|
DKK 25.21B 3.7B USD | DKK 88.63K 12.99K USD | DKK 15.62 2.29 USD | DKK 15.68 2.3 USD | DKK 25.21B 3.7B USD | 43.55 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.13 79.79 USD |
-1.07
|
€2.93B 3.38B USD | €3.20K 3.7K USD | €69.13 79.79 USD | €69.90 80.69 USD | €2.93B 3.38B USD | 37.36 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.26 17.62 USD |
-0.46
|
€2.35B 2.71B USD | €1.11K 1.28K USD | €15.21 17.56 USD | €15.31 17.67 USD | €2.35B 2.71B USD | 8.20 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.28 16.48 USD |
-1.65
|
€1.37B 1.58B USD | €3.70K 4.27K USD | €14.28 16.48 USD | €14.52 16.76 USD | €1.37B 1.58B USD | 4.54 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.80 29.78 USD |
-0.1
|
€1.21B 1.39B USD | €8.77K 10.12K USD | €25.74 29.71 USD | €25.94 29.94 USD | €1.21B 1.39B USD | 13.79 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.72 0.85 USD |
-78.53
|
SEK 13.26B 1.29B USD | SEK 0.00 0 USD | SEK 8.72 0.85 USD | SEK 8.72 0.85 USD | SEK 13.26B 1.29B USD | 10.89 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.00 92.35 USD |
-0.5
|
€657.07M 758.48M USD | €262.00 302.44 USD | €78.60 90.73 USD | €80.25 92.64 USD | €657.07M 758.48M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.60 14.54 USD |
+1.37
|
€625.75M 722.32M USD | €79.00 91.19 USD | €12.44 14.36 USD | €12.68 14.64 USD | €625.75M 722.32M USD | 7.11 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.21 3.7 USD |
+1.23
|
€623.19M 719.37M USD | €1.83K 2.11K USD | €3.11 3.59 USD | €3.22 3.72 USD | €623.19M 719.37M USD | 2.50 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.62 4.18 USD |
+1.2
|
€545.32M 629.48M USD | €2.00 2.31 USD | €3.54 4.09 USD | €3.62 4.18 USD | €545.32M 629.48M USD | 3.44 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.33 2.69 USD |
0
|
€193.28M 223.11M USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €193.28M 223.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.55 0.35 USD |
+0.51
|
SEK 434.28M 42.39M USD | SEK 0.00 0 USD | SEK 3.55 0.35 USD | SEK 3.55 0.35 USD | SEK 434.28M 42.39M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.05 — |
+0.81
|
$0.00 — | $12.28K — | $30.40 — | $31.30 — | $0.00 — | 6.50 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€47.90 55.29 USD |
+1.27
|
€0.00 0 USD | €4.56K 5.26K USD | €46.95 54.2 USD | €48.95 56.5 USD | €0.00 0 USD | 11.91 | €4.02 4.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}