$2.24T
Marktkapitalisierung
$77.38B
24-Stunden-Volumen
BTC 56.00%     ETH 9.11%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $82.91
-1.12
$304.90B $0.00 $82.91 $82.91 $304.90B 17.90 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $144.23
-0.53
$284.74B $0.00 $144.23 $144.23 $284.74B 22.85 $6.31
gb Allianz SE 0M6S.IL GB €400.30 462.08 USD
-0.12
€156.70B 180.89B USD €11.76K 13.57K USD €398.20 459.66 USD €402.10 464.16 USD €156.70B 180.89B USD 18.89 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 40.51 50.81 USD
-0.09
CHF 139.68B 175.2B USD CHF 10.76M 13.5M USD CHF 39.68 49.77 USD CHF 40.77 51.14 USD CHF 139.68B 175.2B USD 4.39 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €80.20 92.58 USD
+0.03
€144.17B 166.42B USD €140.53K 162.21K USD €78.76 90.92 USD €81.81 94.44 USD €144.17B 166.42B USD 19.09 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €101.00 116.59 USD
+0.1
€125.14B 144.45B USD €79.70K 92K USD €98.48 113.68 USD €101.70 117.4 USD €125.14B 144.45B USD 14.38 €7.02 8.1 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.17 7.12 USD
+0.83
€116.89B 134.93B USD €3.43M 3.96M USD €6.02 6.95 USD €6.25 7.22 USD €116.89B 134.93B USD 18.69 €0.33 0.38 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Investor AB (publ) 0NC6.IL GB SEK 389.35 38.01 USD
+105.7
SEK 1.32T 128.44B USD SEK 0.00 0 USD SEK 389.35 38.01 USD SEK 389.35 38.01 USD SEK 1.32T 128.44B USD 8.63 SEK 45.07 4.4 USD
gb ING Groep N.V. 0RIC.IL GB €27.75 32.03 USD
+1.08
€101.42B 117.08B USD €1.60M 1.84M USD €26.96 31.12 USD €28.00 32.32 USD €101.42B 117.08B USD 17.12 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €42.34 48.87 USD
-0.07
€97.17B 112.17B USD €186.10K 214.83K USD €41.60 48.02 USD €43.00 49.64 USD €97.17B 112.17B USD 14.70 €2.88 3.32 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.62 14.56 USD
-0.02
€95.15B 109.84B USD €121.93K 140.75K USD €12.54 14.47 USD €12.72 14.68 USD €95.15B 109.84B USD 28.03 €0.45 0.52 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 572.80 718.42 USD
-0.73
CHF 83.83B 105.15B USD CHF 28.81K 36.14K USD CHF 559.40 701.62 USD CHF 575.60 721.94 USD CHF 83.83B 105.15B USD 20.03 CHF 28.59 35.86 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.68 49.27 USD
+0.49
€71.53B 82.57B USD €42.37K 48.91K USD €41.37 47.75 USD €43.05 49.69 USD €71.53B 82.57B USD 15.98 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Société Générale Société anonyme 0J6Y.IL GB €77.97 90 USD
-0.03
€68.11B 78.63B USD €14.39K 16.61K USD €75.54 87.2 USD €79.09 91.3 USD €68.11B 78.63B USD 16.84 €4.63 5.34 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €467.60 539.77 USD
+0.54
€62.95B 72.67B USD €35.81K 41.34K USD €465.20 537 USD €469.20 541.61 USD €62.95B 72.67B USD 13.80 €33.86 39.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €31.12 35.92 USD
+0.65
€62.01B 71.58B USD €560.43K 646.92K USD €30.60 35.33 USD €31.24 36.06 USD €62.01B 71.58B USD 11.23 €2.77 3.2 USD
gb KBC Group NV 0EYG.IL GB €119.50 137.94 USD
+0.23
€55.56B 64.13B USD €18.30K 21.12K USD €118.50 136.79 USD €120.10 138.64 USD €55.56B 64.13B USD 15.55 €7.68 8.87 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.68 20.4 USD
+0.5
€54.92B 63.4B USD €1.62M 1.87M USD €16.97 19.59 USD €17.75 20.48 USD €54.92B 63.4B USD 9.76 €1.81 2.09 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 180.30 17.6 USD
-0.89
SEK 641.75B 62.64B USD SEK 4.41K 430.08 USD SEK 180.30 17.6 USD SEK 180.30 17.6 USD SEK 641.75B 62.64B USD 12.04 SEK 14.97 1.46 USD
gb Commerzbank AG 0RLW.IL GB €38.38 44.3 USD
+6.83
€47.60B 54.95B USD €700.53K 808.65K USD €37.98 43.84 USD €38.85 44.85 USD €47.60B 54.95B USD 23.54 €1.63 1.88 USD
gb Deutsche Börse AG 0H3T.IL GB €243.10 280.62 USD
+0.45
€46.47B 53.64B USD €11.24K 12.97K USD €241.95 279.29 USD €243.70 281.31 USD €46.47B 53.64B USD 27.16 €8.95 10.33 USD
gb Erste Group Bank AG 0MJK.IL GB €114.60 132.29 USD
-0.78
€46.23B 53.36B USD €69.00 79.65 USD €114.60 132.29 USD €115.90 133.79 USD €46.23B 53.36B USD 17.63 €6.50 7.5 USD
gb DNB Bank ASA 0O84.IL GB NOK 294.00 28.2 USD
+0.72
NOK 466.63B 44.76B USD NOK 22.63K 2.17K USD NOK 293.00 28.11 USD NOK 294.70 28.27 USD NOK 466.63B 44.76B USD 12.89 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 347.90 51.01 USD
+0.43
DKK 301.20B 44.16B USD DKK 10.67K 1.56K USD DKK 346.30 50.77 USD DKK 349.00 51.17 USD DKK 301.20B 44.16B USD 682.15 DKK 0.51 0.07 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €37.83 43.67 USD
+1.95
€34.38B 39.69B USD €273.07K 315.21K USD €37.13 42.86 USD €37.92 43.77 USD €34.38B 39.69B USD 13.95 €2.71 3.13 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 193.50 18.89 USD
-0.04
SEK 400.52B 39.1B USD SEK 0.00 0 USD SEK 193.50 18.89 USD SEK 193.50 18.89 USD SEK 400.52B 39.1B USD 12.13 SEK 15.94 1.56 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 355.60 34.71 USD
+0.31
SEK 399.98B 39.04B USD SEK 0.00 0 USD SEK 355.60 34.71 USD SEK 355.60 34.71 USD SEK 399.98B 39.04B USD 13.55 SEK 26.24 2.56 USD
gb Hannover Rück SE 0M9A.IL GB €233.00 268.96 USD
+0.47
€28.43B 32.81B USD €2.51K 2.9K USD €232.40 268.27 USD €234.00 270.11 USD €28.43B 32.81B USD 18.46 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €105.30 121.55 USD
+0.57
€28.17B 32.51B USD €8.91K 10.28K USD €104.60 120.74 USD €105.60 121.9 USD €28.17B 32.51B USD 20.32 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 869.80 1090.93 USD
-0.95
CHF 25.18B 31.58B USD CHF 257.00 322.34 USD CHF 866.20 1086.42 USD CHF 871.00 1092.44 USD CHF 25.18B 31.58B USD 18.94 CHF 45.92 57.59 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.34 17.71 USD
+452.39
€26.98B 31.15B USD €4.20K 4.85K USD €15.34 17.71 USD €15.34 17.71 USD €26.98B 31.15B USD 12.67 €1.21 1.4 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.40 30.47 USD
+0.15
€24.98B 28.83B USD €1.97K 2.28K USD €26.30 30.36 USD €26.47 30.56 USD €24.98B 28.83B USD 21.81 €1.21 1.4 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.76 18.19 USD
+0.22
€23.77B 27.44B USD €128.69K 148.55K USD €15.46 17.84 USD €15.90 18.35 USD €23.77B 27.44B USD 24.62 €0.64 0.74 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 141.05 13.77 USD
+0.02
SEK 274.31B 26.78B USD SEK 0.00 0 USD SEK 141.05 13.77 USD SEK 141.05 13.77 USD SEK 274.31B 26.78B USD 10.35 SEK 13.62 1.33 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.33 10.77 USD
+34.27
€21.55B 24.88B USD €3.52K 4.07K USD €9.33 10.77 USD €9.33 10.77 USD €21.55B 24.88B USD 19.85 €0.47 0.54 USD
gb NN Group N.V. 0QVV.IL GB €74.50 86 USD
-0.17
€21.14B 24.4B USD €28.62K 33.03K USD €74.02 85.44 USD €75.00 86.58 USD €21.14B 24.4B USD 54.77 €1.36 1.57 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 526.50 51.39 USD
+0.05
SEK 234.06B 22.85B USD SEK 0.00 0 USD SEK 526.50 51.39 USD SEK 526.50 51.39 USD SEK 234.06B 22.85B USD 7.78 SEK 67.63 6.6 USD
gb BPER Banca SpA 0MU6.IL GB €13.84 15.97 USD
+0.07
€19.72B 22.76B USD €18.79K 21.68K USD €13.66 15.77 USD €14.19 16.38 USD €19.72B 22.76B USD 26.10 €0.53 0.61 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 509.62 49.74 USD
-0.19
SEK 227.08B 22.17B USD SEK 0.00 0 USD SEK 509.62 49.74 USD SEK 509.62 49.74 USD SEK 227.08B 22.17B USD 7.28 SEK 69.93 6.83 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €53.55 61.81 USD
-2.19
€18.32B 21.15B USD €10.71K 12.36K USD €53.40 61.64 USD €54.05 62.39 USD €18.32B 21.15B USD 5.80 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €84.20 97.19 USD
-0.82
€18.12B 20.92B USD €40.81K 47.11K USD €83.80 96.73 USD €84.60 97.66 USD €18.12B 20.92B USD 15.03 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.16 27.89 USD
-0.29
€17.51B 20.21B USD €27.67K 31.94K USD €23.62 27.27 USD €24.55 28.34 USD €17.51B 20.21B USD 24.40 €0.99 1.14 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €22.03 25.43 USD
-0.32
€17.11B 19.75B USD €11.00K 12.7K USD €21.49 24.81 USD €22.04 25.44 USD €17.11B 19.75B USD 25.32 €0.87 1 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.14 3.62 USD
-0.03
€17.07B 19.71B USD €318.97K 368.2K USD €3.06 3.53 USD €3.15 3.64 USD €17.07B 19.71B USD 17.43 €0.18 0.21 USD
gb Euronext N.V. 0QVJ.IL GB €146.10 168.65 USD
-0.31
€15.54B 17.94B USD €23.52K 27.15K USD €145.60 168.07 USD €146.50 169.11 USD €15.54B 17.94B USD 40.13 €3.64 4.2 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 64.98 81.5 USD
-1.61
CHF 14.30B 17.94B USD CHF 76.85K 96.38K USD CHF 63.92 80.17 USD CHF 66.30 83.16 USD CHF 14.30B 17.94B USD 13.02 CHF 4.99 6.26 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.02 1.18 USD
-0.24
€15.46B 17.85B USD €937.54K 1.08M USD €1.02 1.17 USD €1.03 1.19 USD €15.46B 17.85B USD 34.10 €0.03 0.03 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.83 26.35 USD
-0.44
€14.75B 17.03B USD €4.39K 5.07K USD €22.49 25.96 USD €22.99 26.54 USD €14.75B 17.03B USD 27.17 €0.84 0.97 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.38 8.52 USD
+0.67
€14.65B 16.91B USD €29.65K 34.22K USD €7.36 8.5 USD €7.39 8.54 USD €14.65B 16.91B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €170.70 197.04 USD
-0.15
€14.60B 16.85B USD €2.17K 2.5K USD €170.00 196.24 USD €171.40 197.85 USD €14.60B 16.85B USD 40.16 €4.25 4.91 USD
gb ASR Nederland N.V. 0RHS.IL GB €65.69 75.83 USD
-1.16
€14.13B 16.31B USD €6.19K 7.14K USD €65.25 75.32 USD €66.04 76.23 USD €14.13B 16.31B USD 3.86 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €11.01 12.7 USD
+0.06
€14.04B 16.21B USD €521.83K 602.36K USD €10.67 12.32 USD €11.15 12.87 USD €14.04B 16.21B USD 0 -€5.45 -6.2 USD
gb Bankinter, S.A. 0H7O.IL GB €15.03 17.35 USD
-0.33
€13.51B 15.59B USD €28.75K 33.19K USD €15.02 17.34 USD €15.10 17.43 USD €13.51B 15.59B USD 19.77 €0.76 0.88 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.24 4.9 USD
+1.05
€12.99B 15B USD €1.09M 1.26M USD €4.22 4.87 USD €4.26 4.91 USD €12.99B 15B USD 20.19 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €67.25 77.63 USD
+0.04
€12.65B 14.6B USD €856.00 988.11 USD €66.90 77.22 USD €67.30 77.69 USD €12.65B 14.6B USD 13.55 €4.96 5.73 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 150.25 22.03 USD
-1.15
DKK 93.50B 13.71B USD DKK 124.18K 18.21K USD DKK 150.20 22.02 USD DKK 150.90 22.13 USD DKK 93.50B 13.71B USD 25.16 DKK 5.97 0.88 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 265.80 25.5 USD
-0.64
NOK 132.89B 12.75B USD NOK 41.43K 3.97K USD NOK 265.60 25.48 USD NOK 266.80 25.59 USD NOK 132.89B 12.75B USD 23.73 NOK 11.20 1.07 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.30 91.54 USD
+0.73
€10.57B 12.2B USD €23.45K 27.07K USD €79.30 91.54 USD €79.60 91.89 USD €10.57B 12.2B USD 0 -€0.86 -0.9 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 194.55 18.99 USD
-25.96
SEK 115.34B 11.26B USD SEK 0.00 0 USD SEK 194.55 18.99 USD SEK 194.55 18.99 USD SEK 115.34B 11.26B USD 20.71 SEK 9.39 0.92 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.13 3.62 USD
+0.32
€8.32B 9.6B USD €42.14K 48.64K USD €3.12 3.6 USD €3.15 3.63 USD €8.32B 9.6B USD 34.82 €0.09 0.1 USD
gb Vienna Insurance Group AG 0MZX.IL GB €64.80 74.8 USD
-0.99
€8.29B 9.57B USD €4.00 4.62 USD €64.50 74.45 USD €65.70 75.84 USD €8.29B 9.57B USD 9.75 €6.64 7.66 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.65 75.78 USD
-0.34
€8.18B 9.44B USD €2.01K 2.32K USD €63.95 73.82 USD €66.60 76.88 USD €8.18B 9.44B USD 29.17 €2.25 2.6 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb Storebrand ASA 0NO0.IL GB NOK 177.00 16.98 USD
-0.73
NOK 83.39B 8B USD NOK 8.74K 838.51 USD NOK 176.80 16.96 USD NOK 177.50 17.03 USD NOK 83.39B 8B USD 30.41 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €82.30 95 USD
+0.18
€6.83B 7.88B USD €1.00 1.15 USD €81.60 94.19 USD €82.30 95 USD €6.83B 7.88B USD 21.54 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €23.65 27.3 USD
-3.57
€6.76B 7.8B USD €153.20K 176.84K USD €22.96 26.5 USD €23.91 27.6 USD €6.76B 7.8B USD 14.96 €1.58 1.82 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €37.48 43.26 USD
-0.64
€5.42B 6.25B USD €14.32K 16.53K USD €36.83 42.51 USD €37.76 43.59 USD €5.42B 6.25B USD 12.28 €3.05 3.52 USD
gb Allfunds Group plc 0AAL.IL GB €8.46 9.77 USD
-43.39
€5.31B 6.13B USD €2.75K 3.17K USD €8.45 9.75 USD €8.51 9.82 USD €5.31B 6.13B USD 105.75 €0.08 0.09 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €16.96 19.58 USD
-0.59
€5.30B 6.12B USD €47.00 54.25 USD €16.92 19.53 USD €17.06 19.69 USD €5.30B 6.12B USD 11.08 €1.53 1.77 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 379.33 37.03 USD
+0.46
SEK 62.02B 6.05B USD SEK 0.00 0 USD SEK 379.33 37.03 USD SEK 379.33 37.03 USD SEK 62.02B 6.05B USD 80.88 SEK 4.69 0.46 USD
gb SCOR SE 0IT3.IL GB €30.54 35.25 USD
-1.86
€5.19B 5.99B USD €8.00 9.23 USD €30.54 35.25 USD €31.20 36.02 USD €5.19B 5.99B USD 11.70 €2.61 3.01 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €8.96 10.34 USD
-1.41
€4.91B 5.67B USD €3.00 3.46 USD €8.96 10.34 USD €9.05 10.44 USD €4.91B 5.67B USD 6.30 €1.42 1.64 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 71.50 89.68 USD
-0.83
CHF 4.06B 5.09B USD CHF 0.00 0 USD CHF 71.50 89.68 USD CHF 71.50 89.68 USD CHF 4.06B 5.09B USD 19.97 CHF 3.58 4.49 USD
gb flatexDEGIRO SE 0W89.IL GB €37.56 43.36 USD
+0.13
€4.13B 4.76B USD €73.73K 85.11K USD €37.56 43.36 USD €37.86 43.7 USD €4.13B 4.76B USD 58.68 €0.64 0.74 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Wendel 0HZD.IL GB €84.68 97.75 USD
-0.2
€3.71B 4.29B USD €0.00 0 USD €84.68 97.75 USD €84.68 97.75 USD €3.71B 4.29B USD 15.09 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €42.66 49.24 USD
-3
€3.51B 4.05B USD €212.00 244.72 USD €42.66 49.24 USD €43.78 50.54 USD €3.51B 4.05B USD 1.24 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.68 2.3 USD
-0.38
DKK 25.21B 3.7B USD DKK 88.63K 12.99K USD DKK 15.62 2.29 USD DKK 15.68 2.3 USD DKK 25.21B 3.7B USD 43.55 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €69.30 80 USD
-0.82
€2.94B 3.39B USD €3.21K 3.71K USD €69.13 79.79 USD €69.90 80.69 USD €2.94B 3.39B USD 37.45 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.23 17.58 USD
-0.65
€2.34B 2.7B USD €1.13K 1.3K USD €15.21 17.56 USD €15.31 17.67 USD €2.34B 2.7B USD 8.18 €1.86 2.15 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.28 16.48 USD
-1.65
€1.37B 1.58B USD €3.70K 4.27K USD €14.28 16.48 USD €14.52 16.76 USD €1.37B 1.58B USD 4.54 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.80 29.78 USD
-0.1
€1.21B 1.39B USD €12.37K 14.28K USD €25.74 29.71 USD €25.94 29.94 USD €1.21B 1.39B USD 13.79 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.72 0.85 USD
-78.53
SEK 13.26B 1.29B USD SEK 0.00 0 USD SEK 8.72 0.85 USD SEK 8.72 0.85 USD SEK 13.26B 1.29B USD 10.89 SEK 0.80 0.08 USD
gb Hypoport SE 0JVS.IL GB €80.05 92.4 USD
-0.44
€657.48M 758.95M USD €2.88K 3.32K USD €78.60 90.73 USD €80.25 92.64 USD €657.48M 758.95M USD 0 -€0.92 -1.06 USD
Grenke AG Grenke AG 0R97.IL GB €12.60 14.54 USD
+1.37
€625.75M 722.32M USD €79.00 91.19 USD €12.44 14.36 USD €12.68 14.64 USD €625.75M 722.32M USD 7.11 €1.77 2.04 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.21 3.7 USD
+1.29
€623.58M 719.82M USD €5.67K 6.55K USD €3.11 3.59 USD €3.22 3.72 USD €623.58M 719.82M USD 2.50 €1.28 1.48 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.62 4.18 USD
+1.2
€545.32M 629.48M USD €2.00 2.31 USD €3.54 4.09 USD €3.62 4.18 USD €545.32M 629.48M USD 3.44 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.26 2.61 USD
-3.17
€187.15M 216.03M USD €14.47K 16.7K USD €2.26 2.61 USD €2.26 2.61 USD €187.15M 216.03M USD 0 -€0.02 -0.02 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.55 0.35 USD
+0.51
SEK 434.28M 42.39M USD SEK 0.00 0 USD SEK 3.55 0.35 USD SEK 3.55 0.35 USD SEK 434.28M 42.39M USD 0 -SEK 46.84 -4.5 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.08 USD
-84.11
CHF 11.40M 14.29M USD CHF 0.00 0 USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 11.40M 14.29M USD 0 -CHF 0.55 -0.6 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $31.00
+0.65
$0.00 $12.32K $30.40 $31.30 $0.00 6.49 $4.77
gb Nova Ljubljanska Banka d.d. NLB.IL GB €47.10 54.37 USD
-0.42
€0.00 0 USD €4.71K 5.43K USD €46.95 54.2 USD €48.95 56.5 USD €0.00 0 USD 11.71 €4.02 4.64 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency