$2.29T
Marktkapitalisierung
$87B
24-Stunden-Volumen
BTC 56.08%     ETH 9.17%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $84.82
-2.45
$311.92B $1.34K $84.00 $85.40 $311.92B 18.31 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $147.20
+2.94
$290.60B $1.04K $141.00 $148.00 $290.60B 23.32 $6.31
gb Allianz SE 0M6S.IL GB €400.40 462.2 USD
+0.18
€156.74B 180.93B USD €112.89K 130.31K USD €397.90 459.31 USD €401.60 463.58 USD €156.74B 180.93B USD 18.90 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 40.43 50.71 USD
+0.4
CHF 139.41B 174.85B USD CHF 1.20M 1.5M USD CHF 40.38 50.65 USD CHF 40.83 51.21 USD CHF 139.41B 174.85B USD 4.38 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €80.37 92.77 USD
+1.68
€144.48B 166.78B USD €243.57K 281.16K USD €78.15 90.21 USD €80.60 93.04 USD €144.48B 166.78B USD 19.13 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €100.70 116.24 USD
-0.33
€124.77B 144.03B USD €1.14M 1.32M USD €98.97 114.24 USD €102.80 118.67 USD €124.77B 144.03B USD 14.34 €7.02 8.1 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.11 7.05 USD
+0.64
€115.71B 133.57B USD €682.30K 787.6K USD €6.01 6.93 USD €6.24 7.21 USD €115.71B 133.57B USD 18.50 €0.33 0.38 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Investor AB (publ) 0NC6.IL GB SEK 389.30 38 USD
+105.67
SEK 1.32T 128.42B USD SEK 173.85K 16.97K USD SEK 386.95 37.77 USD SEK 391.03 38.17 USD SEK 1.32T 128.42B USD 8.63 SEK 45.07 4.4 USD
gb ING Groep N.V. 0RIC.IL GB €27.56 31.81 USD
+2.14
€100.71B 116.26B USD €536.79K 619.63K USD €27.26 31.46 USD €27.62 31.88 USD €100.71B 116.26B USD 17.00 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €42.49 49.05 USD
+0.12
€97.52B 112.57B USD €121.71K 140.5K USD €42.24 48.76 USD €42.65 49.23 USD €97.52B 112.57B USD 14.75 €2.88 3.32 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.56 14.5 USD
-0.26
€94.74B 109.36B USD €643.30K 742.58K USD €12.56 14.5 USD €12.86 14.84 USD €94.74B 109.36B USD 27.91 €0.45 0.52 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 572.40 717.92 USD
-0.54
CHF 83.77B 105.07B USD CHF 72.39K 90.8K USD CHF 565.20 708.89 USD CHF 587.20 736.49 USD CHF 83.77B 105.07B USD 20.02 CHF 28.59 35.86 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.52 49.08 USD
-0.36
€71.27B 82.26B USD €78.77K 90.93K USD €42.48 49.04 USD €43.90 50.68 USD €71.27B 82.26B USD 15.92 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Société Générale Société anonyme 0J6Y.IL GB €78.20 90.27 USD
+0.35
€68.31B 78.86B USD €122.69K 141.62K USD €77.23 89.15 USD €79.22 91.45 USD €68.31B 78.86B USD 16.88 €4.63 5.34 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €465.30 537.11 USD
+0.5
€62.64B 72.31B USD €137.91K 159.2K USD €461.80 533.07 USD €467.60 539.77 USD €62.64B 72.31B USD 13.74 €33.86 39.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €30.80 35.55 USD
-0.1
€61.38B 70.85B USD €4.82M 5.57M USD €30.61 35.33 USD €30.99 35.77 USD €61.38B 70.85B USD 11.11 €2.77 3.2 USD
gb KBC Group NV 0EYG.IL GB €118.90 137.25 USD
-0.61
€55.28B 63.81B USD €621.00 716.84 USD €118.40 136.67 USD €119.65 138.12 USD €55.28B 63.81B USD 15.48 €7.68 8.87 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.56 20.26 USD
+0.56
€54.55B 62.96B USD €615.90K 710.96K USD €17.42 20.1 USD €17.66 20.38 USD €54.55B 62.96B USD 9.69 €1.81 2.09 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 180.85 17.65 USD
-0.1
SEK 643.71B 62.83B USD SEK 168.63K 16.46K USD SEK 180.30 17.6 USD SEK 183.25 17.89 USD SEK 643.71B 62.83B USD 12.08 SEK 14.97 1.46 USD
gb Commerzbank AG 0RLW.IL GB €38.12 44 USD
+6.1
€47.27B 54.57B USD €2.12M 2.45M USD €37.94 43.8 USD €38.40 44.33 USD €47.27B 54.57B USD 23.38 €1.63 1.88 USD
gb Erste Group Bank AG 0MJK.IL GB €115.20 132.98 USD
+0.26
€46.47B 53.64B USD €246.07K 284.05K USD €114.40 132.06 USD €116.00 133.9 USD €46.47B 53.64B USD 17.72 €6.50 7.5 USD
gb Deutsche Börse AG 0H3T.IL GB €241.10 278.31 USD
-1.79
€46.09B 53.2B USD €62.48K 72.12K USD €240.80 277.96 USD €249.00 287.43 USD €46.09B 53.2B USD 26.93 €8.95 10.33 USD
gb DNB Bank ASA 0O84.IL GB NOK 292.50 28.06 USD
+1.44
NOK 464.25B 44.53B USD NOK 361.03K 34.63K USD NOK 291.70 27.98 USD NOK 295.40 28.34 USD NOK 464.25B 44.53B USD 12.82 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 347.90 51.01 USD
+0.06
DKK 301.20B 44.16B USD DKK 77.73K 11.4K USD DKK 347.40 50.94 USD DKK 351.70 51.57 USD DKK 301.20B 44.16B USD 682.15 DKK 0.51 0.07 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €37.57 43.36 USD
+1.83
€34.14B 39.41B USD €48.01K 55.42K USD €37.02 42.73 USD €37.79 43.62 USD €34.14B 39.41B USD 13.86 €2.71 3.13 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 194.18 18.95 USD
+0.48
SEK 401.92B 39.23B USD SEK 69.85K 6.82K USD SEK 193.85 18.92 USD SEK 195.40 19.07 USD SEK 401.92B 39.23B USD 12.18 SEK 15.94 1.56 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 355.30 34.68 USD
+1.21
SEK 399.64B 39.01B USD SEK 88.63K 8.65K USD SEK 354.50 34.6 USD SEK 359.10 35.05 USD SEK 399.64B 39.01B USD 13.54 SEK 26.24 2.56 USD
gb Hannover Rück SE 0M9A.IL GB €231.60 267.34 USD
+0.52
€28.26B 32.62B USD €15.82K 18.27K USD €230.20 265.73 USD €233.00 268.96 USD €28.26B 32.62B USD 18.35 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €105.20 121.44 USD
+1.4
€28.14B 32.48B USD €12.20K 14.08K USD €104.70 120.86 USD €106.40 122.82 USD €28.14B 32.48B USD 20.30 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 870.20 1091.43 USD
-0.41
CHF 25.19B 31.6B USD CHF 18.20K 22.82K USD CHF 861.20 1080.15 USD CHF 895.20 1122.79 USD CHF 25.19B 31.6B USD 18.95 CHF 45.92 57.59 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.26 17.62 USD
+449.51
€26.84B 30.98B USD €2.00K 2.31K USD €15.26 17.62 USD €15.26 17.62 USD €26.84B 30.98B USD 12.61 €1.21 1.4 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €26.38 30.45 USD
+0.15
€24.96B 28.81B USD €3.96K 4.57K USD €26.17 30.21 USD €26.39 30.46 USD €24.96B 28.81B USD 21.80 €1.21 1.4 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.73 18.16 USD
+2.31
€23.72B 27.39B USD €241.58K 278.86K USD €15.52 17.91 USD €15.82 18.26 USD €23.72B 27.39B USD 24.57 €0.64 0.74 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 140.60 13.72 USD
+0.97
SEK 273.44B 26.69B USD SEK 41.12K 4.01K USD SEK 140.60 13.72 USD SEK 142.25 13.89 USD SEK 273.44B 26.69B USD 10.32 SEK 13.62 1.33 USD
gb Piraeus Bank S.A. 0RTY.IL GB €9.42 10.87 USD
+35.48
€21.75B 25.1B USD €21.00 24.24 USD €9.42 10.87 USD €9.42 10.87 USD €21.75B 25.1B USD 20.03 €0.47 0.54 USD
gb NN Group N.V. 0QVV.IL GB €74.39 85.87 USD
+0.03
€21.11B 24.37B USD €45.58K 52.62K USD €73.90 85.31 USD €74.74 86.27 USD €21.11B 24.37B USD 54.69 €1.36 1.57 USD
gb BPER Banca SpA 0MU6.IL GB €13.87 16.01 USD
+0.27
€19.76B 22.81B USD €72.03K 83.15K USD €13.62 15.72 USD €14.16 16.35 USD €19.76B 22.81B USD 26.16 €0.53 0.61 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 525.50 51.3 USD
-0.1
SEK 233.61B 22.8B USD SEK 15.89K 1.55K USD SEK 521.50 50.9 USD SEK 528.00 51.54 USD SEK 233.61B 22.8B USD 7.77 SEK 67.63 6.6 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 510.20 49.8 USD
+0.35
SEK 227.34B 22.19B USD SEK 17.81K 1.74K USD SEK 505.60 49.35 USD SEK 512.80 50.06 USD SEK 227.34B 22.19B USD 7.29 SEK 69.93 6.83 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €54.75 63.2 USD
+1.11
€18.73B 21.63B USD €24.09K 27.81K USD €54.20 62.56 USD €55.25 63.78 USD €18.73B 21.63B USD 5.93 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €84.35 97.37 USD
+0.18
€18.16B 20.96B USD €3.14K 3.63K USD €84.05 97.02 USD €85.00 98.12 USD €18.16B 20.96B USD 15.06 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.21 27.95 USD
-1.51
€17.54B 20.25B USD €81.13K 93.65K USD €23.87 27.55 USD €25.01 28.87 USD €17.54B 20.25B USD 24.45 €0.99 1.14 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.99 25.38 USD
-0.23
€17.08B 19.72B USD €19.22K 22.19K USD €21.95 25.34 USD €22.57 26.05 USD €17.08B 19.72B USD 25.27 €0.87 1 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.12 3.6 USD
-0.64
€16.98B 19.6B USD €88.19K 101.79K USD €3.08 3.55 USD €3.20 3.69 USD €16.98B 19.6B USD 17.33 €0.18 0.21 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 65.72 82.43 USD
0
CHF 14.47B 18.14B USD CHF 285.50K 358.09K USD CHF 65.32 81.93 USD CHF 66.32 83.18 USD CHF 14.47B 18.14B USD 13.17 CHF 4.99 6.26 USD
gb Euronext N.V. 0QVJ.IL GB €146.20 168.76 USD
-1.38
€15.56B 17.96B USD €338.82K 391.11K USD €145.80 168.3 USD €148.50 171.42 USD €15.56B 17.96B USD 40.16 €3.64 4.2 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.02 1.18 USD
+0.39
€15.45B 17.84B USD €2.67M 3.08M USD €1.02 1.17 USD €1.03 1.19 USD €15.45B 17.84B USD 34.08 €0.03 0.03 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.92 26.46 USD
+1.04
€14.81B 17.1B USD €226.00 260.88 USD €22.78 26.3 USD €23.41 27.02 USD €14.81B 17.1B USD 27.28 €0.84 0.97 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.45 8.6 USD
-0.71
€14.78B 17.06B USD €50.98K 58.84K USD €7.31 8.44 USD €7.49 8.64 USD €14.78B 17.06B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €169.60 195.78 USD
-0.96
€14.51B 16.74B USD €3.95K 4.56K USD €169.60 195.78 USD €173.70 200.51 USD €14.51B 16.74B USD 39.90 €4.25 4.91 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.12 76.32 USD
+0.14
€14.22B 16.41B USD €5.23K 6.04K USD €65.68 75.82 USD €66.53 76.8 USD €14.22B 16.41B USD 3.89 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.98 12.67 USD
+0.36
€14.01B 16.17B USD €1.66M 1.92M USD €10.74 12.4 USD €11.16 12.88 USD €14.01B 16.17B USD 0 -€5.45 -6.2 USD
gb Bankinter, S.A. 0H7O.IL GB €15.01 17.33 USD
-0.07
€13.49B 15.57B USD €244.37K 282.08K USD €14.80 17.08 USD €15.40 17.77 USD €13.49B 15.57B USD 19.75 €0.76 0.88 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.23 4.89 USD
+0.09
€12.96B 14.96B USD €97.03K 112.01K USD €4.16 4.8 USD €4.32 4.99 USD €12.96B 14.96B USD 20.15 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €67.60 78.03 USD
-0.11
€12.72B 14.68B USD €24.73K 28.55K USD €67.28 77.66 USD €68.05 78.55 USD €12.72B 14.68B USD 13.62 €4.96 5.73 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 150.60 22.08 USD
+0.1
DKK 93.72B 13.74B USD DKK 28.90K 4.24K USD DKK 150.30 22.04 USD DKK 152.50 22.36 USD DKK 93.72B 13.74B USD 25.22 DKK 5.97 0.88 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 266.40 25.56 USD
+0.3
NOK 133.19B 12.78B USD NOK 42.63K 4.09K USD NOK 264.80 25.4 USD NOK 268.80 25.79 USD NOK 133.19B 12.78B USD 23.78 NOK 11.20 1.07 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.10 91.31 USD
0
€10.54B 12.17B USD €762.00 879.6 USD €78.50 90.62 USD €79.20 91.42 USD €10.54B 12.17B USD 0 -€0.86 -0.9 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 192.40 18.78 USD
-26.77
SEK 114.06B 11.13B USD SEK 5.03K 491.38 USD SEK 191.50 18.69 USD SEK 194.70 19.01 USD SEK 114.06B 11.13B USD 20.48 SEK 9.39 0.92 USD
gb Vienna Insurance Group AG 0MZX.IL GB €65.10 75.15 USD
-1.21
€8.33B 9.62B USD €5.55K 6.41K USD €65.00 75.03 USD €66.30 76.53 USD €8.33B 9.62B USD 9.80 €6.64 7.66 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.12 3.61 USD
+1.07
€8.29B 9.57B USD €260.11K 300.25K USD €3.06 3.53 USD €3.14 3.63 USD €8.29B 9.57B USD 34.71 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.55 75.67 USD
-0.79
€8.17B 9.43B USD €5.44K 6.28K USD €64.55 74.51 USD €65.95 76.13 USD €8.17B 9.43B USD 29.13 €2.25 2.6 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb Storebrand ASA 0NO0.IL GB NOK 177.80 17.06 USD
0
NOK 83.77B 8.04B USD NOK 21.06K 2.02K USD NOK 177.00 16.98 USD NOK 179.00 17.17 USD NOK 83.77B 8.04B USD 30.54 NOK 5.82 0.56 USD
gb Edenred SE 0MUM.IL GB €24.03 27.74 USD
+16.65
€6.87B 7.93B USD €1.75M 2.01M USD €22.00 25.4 USD €24.50 28.28 USD €6.87B 7.93B USD 15.20 €1.58 1.82 USD
gb KBC Ancora SA 0MFW.IL GB €82.10 94.77 USD
+0.24
€6.81B 7.87B USD €4.23K 4.88K USD €82.10 94.77 USD €82.50 95.23 USD €6.81B 7.87B USD 21.49 €3.82 4.41 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €37.62 43.43 USD
-2.06
€5.44B 6.28B USD €17.05K 19.68K USD €37.59 43.39 USD €38.51 44.45 USD €5.44B 6.28B USD 12.33 €3.05 3.52 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.10 19.74 USD
-3.61
€5.34B 6.17B USD €449.00 518.3 USD €17.00 19.62 USD €17.32 19.99 USD €5.34B 6.17B USD 11.17 €1.53 1.77 USD
gb Allfunds Group plc 0AAL.IL GB €8.46 9.77 USD
-43.39
€5.31B 6.13B USD €12.69K 14.65K USD €8.46 9.76 USD €8.50 9.81 USD €5.31B 6.13B USD 105.75 €0.08 0.09 USD
gb SCOR SE 0IT3.IL GB €31.18 35.99 USD
-0.22
€5.30B 6.11B USD €1.80K 2.08K USD €30.38 35.07 USD €31.18 35.99 USD €5.30B 6.11B USD 11.94 €2.61 3.01 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 376.70 36.77 USD
-1.23
SEK 61.59B 6.01B USD SEK 72.46K 7.07K USD SEK 375.80 36.68 USD SEK 382.05 37.29 USD SEK 61.59B 6.01B USD 80.31 SEK 4.69 0.46 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.08 10.48 USD
-0.47
€4.98B 5.74B USD €288.77K 333.34K USD €9.03 10.42 USD €9.27 10.7 USD €4.98B 5.74B USD 6.39 €1.42 1.64 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 71.70 89.93 USD
-0.55
CHF 4.07B 5.1B USD CHF 2.61K 3.28K USD CHF 71.35 89.49 USD CHF 72.00 90.3 USD CHF 4.07B 5.1B USD 20.02 CHF 3.58 4.49 USD
gb flatexDEGIRO SE 0W89.IL GB €37.62 43.43 USD
+1.13
€4.13B 4.77B USD €91.19K 105.26K USD €37.38 43.15 USD €37.80 43.63 USD €4.13B 4.77B USD 58.78 €0.64 0.74 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Wendel 0HZD.IL GB €83.95 96.91 USD
-1.03
€3.68B 4.25B USD €1.00 1.15 USD €83.95 96.91 USD €83.95 96.91 USD €3.68B 4.25B USD 14.96 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €43.58 50.31 USD
-0.86
€3.58B 4.13B USD €259.00 298.97 USD €42.94 49.57 USD €44.78 51.69 USD €3.58B 4.13B USD 1.26 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.79 2.32 USD
-0.09
DKK 25.39B 3.72B USD DKK 63.79K 9.35K USD DKK 15.75 2.31 USD DKK 15.97 2.34 USD DKK 25.39B 3.72B USD 43.86 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €69.40 80.11 USD
+0.11
€2.94B 3.4B USD €363.00 419.02 USD €69.15 79.82 USD €70.00 80.8 USD €2.94B 3.4B USD 37.51 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.23 17.58 USD
-0.2
€2.34B 2.7B USD €4.47K 5.16K USD €15.22 17.57 USD €15.38 17.75 USD €2.34B 2.7B USD 8.18 €1.86 2.15 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.54 16.78 USD
-0.82
€1.39B 1.61B USD €949.00 1.1K USD €14.48 16.71 USD €14.76 17.04 USD €1.39B 1.61B USD 4.63 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €25.50 29.44 USD
-0.68
€1.19B 1.38B USD €23.08K 26.64K USD €25.44 29.37 USD €26.06 30.08 USD €1.19B 1.38B USD 13.63 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.69 0.85 USD
-78.59
SEK 13.23B 1.29B USD SEK 166.84K 16.29K USD SEK 8.69 0.85 USD SEK 8.75 0.85 USD SEK 13.23B 1.29B USD 10.86 SEK 0.80 0.08 USD
gb Hypoport SE 0JVS.IL GB €79.05 91.25 USD
-0.6
€649.27M 749.47M USD €7.60K 8.77K USD €78.50 90.62 USD €80.15 92.52 USD €649.27M 749.47M USD 0 -€0.92 -1.06 USD
Grenke AG Grenke AG 0R97.IL GB €12.30 14.2 USD
-1.68
€610.85M 705.12M USD €15.87K 18.32K USD €12.28 14.18 USD €12.44 14.36 USD €610.85M 705.12M USD 6.94 €1.77 2.04 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.13 3.62 USD
-5.69
€608.81M 702.77M USD €1.22K 1.41K USD €3.13 3.62 USD €3.34 3.86 USD €608.81M 702.77M USD 2.44 €1.28 1.48 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.52 4.07 USD
-1.98
€530.85M 612.78M USD €11.00 12.7 USD €3.50 4.04 USD €3.52 4.07 USD €530.85M 612.78M USD 3.35 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.33 2.69 USD
0
€193.28M 223.11M USD €0.00 0 USD €2.33 2.69 USD €2.33 2.69 USD €193.28M 223.11M USD 0 -€0.02 -0.02 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.50 0.34 USD
+5.87
SEK 428.64M 41.84M USD SEK 142.84K 13.94K USD SEK 3.24 0.32 USD SEK 3.56 0.35 USD SEK 428.64M 41.84M USD 0 -SEK 46.84 -4.5 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.07 0.08 USD
-84.11
CHF 11.40M 14.29M USD CHF 0.00 0 USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 11.40M 14.29M USD 0 -CHF 0.55 -0.6 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $30.30
-1.3
$0.00 $25.89K $30.20 $31.35 $0.00 6.35 $4.77
gb Nova Ljubljanska Banka d.d. NLB.IL GB €45.80 52.87 USD
-1.93
€0.00 0 USD €57.07K 65.87K USD €43.90 50.68 USD €46.50 53.68 USD €0.00 0 USD 11.39 €4.02 4.64 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency