Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2278)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (19)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (8)
- IOB (144)
Finanzdienstleistungen (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.85 — |
-3.57
|
$308.36B — | $7.19K — | $82.65 — | $85.40 — | $308.36B — | 18.11 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$145.00 — |
+1.4
|
$286.26B — | $27.81K — | $141.00 — | $148.00 — | $286.26B — | 22.97 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€400.80 462.66 USD |
+0.28
|
€156.90B 181.11B USD | €589.64K 680.64K USD | €397.90 459.31 USD | €401.60 463.58 USD | €156.90B 181.11B USD | 18.92 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.55 50.85 USD |
+0.68
|
CHF 139.80B 175.35B USD | CHF 2.92M 3.66M USD | CHF 40.37 50.63 USD | CHF 41.06 51.5 USD | CHF 139.80B 175.35B USD | 4.39 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.18 92.55 USD |
+1.43
|
€144.13B 166.37B USD | €558.34K 644.51K USD | €78.15 90.21 USD | €80.94 93.43 USD | €144.13B 166.37B USD | 19.08 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.90 116.47 USD |
-0.13
|
€125.01B 144.3B USD | €1.17M 1.36M USD | €98.97 114.24 USD | €102.80 118.67 USD | €125.01B 144.3B USD | 14.37 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.12 7.06 USD |
+0.83
|
€115.93B 133.82B USD | €5.90M 6.81M USD | €6.01 6.93 USD | €6.24 7.21 USD | €115.93B 133.82B USD | 18.53 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.45 31.69 USD |
+1.76
|
€100.34B 115.82B USD | €1.20M 1.39M USD | €27.26 31.46 USD | €27.62 31.88 USD | €100.34B 115.82B USD | 16.94 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.37 48.91 USD |
-0.16
|
€97.24B 112.25B USD | €220.92K 255.01K USD | €42.24 48.76 USD | €42.65 49.23 USD | €97.24B 112.25B USD | 14.71 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.62 14.56 USD |
+0.2
|
€95.17B 109.86B USD | €1.21M 1.4M USD | €12.56 14.49 USD | €12.86 14.84 USD | €95.17B 109.86B USD | 28.03 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 577.00 723.69 USD |
+0.26
|
CHF 84.45B 105.92B USD | CHF 97.44K 122.21K USD | CHF 565.20 708.89 USD | CHF 587.20 736.49 USD | CHF 84.45B 105.92B USD | 20.18 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.47 49.02 USD |
-0.48
|
€71.18B 82.17B USD | €153.18K 176.82K USD | €42.34 48.87 USD | €43.90 50.68 USD | €71.18B 82.17B USD | 15.90 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.00 90.03 USD |
+0.08
|
€68.14B 78.65B USD | €228.96K 264.3K USD | €77.23 89.15 USD | €79.22 91.45 USD | €68.14B 78.65B USD | 16.84 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€465.10 536.88 USD |
+0.45
|
€62.62B 72.28B USD | €179.77K 207.52K USD | €461.80 533.07 USD | €467.60 539.77 USD | €62.62B 72.28B USD | 13.73 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.92 35.69 USD |
+0.29
|
€61.62B 71.12B USD | €9.09M 10.49M USD | €30.61 35.33 USD | €31.01 35.79 USD | €61.62B 71.12B USD | 11.16 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€119.23 137.63 USD |
-0.33
|
€55.43B 63.98B USD | €5.36K 6.19K USD | €118.40 136.67 USD | €119.65 138.12 USD | €55.43B 63.98B USD | 15.52 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 181.93 17.76 USD |
+0.5
|
SEK 647.54B 63.21B USD | SEK 169.57K 16.55K USD | SEK 179.95 17.57 USD | SEK 183.25 17.89 USD | SEK 647.54B 63.21B USD | 12.15 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.59 20.3 USD |
+0.74
|
€54.65B 63.08B USD | €621.37K 717.27K USD | €17.42 20.1 USD | €17.66 20.38 USD | €54.65B 63.08B USD | 9.71 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 222.17K 21.69K USD | SEK 386.95 37.77 USD | SEK 391.15 38.18 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.50 133.33 USD |
+0.52
|
€46.59B 53.78B USD | €253.68K 292.83K USD | €114.40 132.06 USD | €116.00 133.9 USD | €46.59B 53.78B USD | 17.76 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€242.00 279.35 USD |
-1.43
|
€46.26B 53.4B USD | €73.20K 84.5K USD | €240.80 277.96 USD | €249.00 287.43 USD | €46.26B 53.4B USD | 27.03 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €2.28M 2.63M USD | €37.94 43.8 USD | €38.40 44.33 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 291.90 28 USD |
+1.24
|
NOK 463.29B 44.44B USD | NOK 1.39M 133.25K USD | NOK 291.70 27.98 USD | NOK 295.40 28.34 USD | NOK 463.29B 44.44B USD | 12.80 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 346.40 50.79 USD |
-0.37
|
DKK 299.90B 43.97B USD | DKK 347.12K 50.89K USD | DKK 346.15 50.75 USD | DKK 351.70 51.57 USD | DKK 299.90B 43.97B USD | 679.21 | DKK 0.51 0.07 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 193.58 18.9 USD |
+0.17
|
SEK 400.68B 39.11B USD | SEK 975.72K 95.24K USD | SEK 193.50 18.89 USD | SEK 195.40 19.07 USD | SEK 400.68B 39.11B USD | 12.14 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.11 42.83 USD |
+0.58
|
€33.72B 38.93B USD | €239.69K 276.68K USD | €37.02 42.73 USD | €37.79 43.62 USD | €33.72B 38.93B USD | 13.69 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 354.50 34.6 USD |
+0.98
|
SEK 398.74B 38.92B USD | SEK 203.47K 19.86K USD | SEK 354.10 34.56 USD | SEK 359.10 35.05 USD | SEK 398.74B 38.92B USD | 13.50 | SEK 26.24 2.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.90 267.69 USD |
+0.65
|
€28.29B 32.66B USD | €19.25K 22.22K USD | €230.20 265.73 USD | €233.00 268.96 USD | €28.29B 32.66B USD | 18.37 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€104.70 120.86 USD |
+0.92
|
€28.01B 32.33B USD | €14.41K 16.63K USD | €104.60 120.74 USD | €106.40 122.82 USD | €28.01B 32.33B USD | 20.21 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 878.10 1101.34 USD |
+0.49
|
CHF 25.42B 31.88B USD | CHF 26.44K 33.17K USD | CHF 861.20 1080.15 USD | CHF 895.20 1122.79 USD | CHF 25.42B 31.88B USD | 19.12 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.36 30.43 USD |
+0.08
|
€24.94B 28.79B USD | €9.37K 10.82K USD | €26.17 30.21 USD | €26.49 30.58 USD | €24.94B 28.79B USD | 21.78 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.73 18.15 USD |
+2.28
|
€23.72B 27.38B USD | €455.00K 525.22K USD | €15.52 17.91 USD | €15.83 18.27 USD | €23.72B 27.38B USD | 24.57 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.03 13.77 USD |
+1.27
|
SEK 274.26B 26.77B USD | SEK 271.62K 26.51K USD | SEK 140.35 13.7 USD | SEK 142.25 13.89 USD | SEK 274.26B 26.77B USD | 10.35 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€74.63 86.15 USD |
+0.35
|
€21.18B 24.44B USD | €65.38K 75.47K USD | €73.90 85.31 USD | €74.74 86.27 USD | €21.18B 24.44B USD | 54.87 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.25 51.37 USD |
+0.05
|
SEK 233.95B 22.84B USD | SEK 22.61K 2.21K USD | SEK 521.50 50.9 USD | SEK 528.00 51.54 USD | SEK 233.95B 22.84B USD | 7.78 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.83 15.96 USD |
-0.03
|
€19.70B 22.74B USD | €243.35K 280.91K USD | €13.62 15.72 USD | €14.16 16.35 USD | €19.70B 22.74B USD | 26.09 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 510.60 49.84 USD |
+0.43
|
SEK 227.52B 22.21B USD | SEK 86.09K 8.4K USD | SEK 505.60 49.35 USD | SEK 513.80 50.15 USD | SEK 227.52B 22.21B USD | 7.30 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.75 63.2 USD |
+1.11
|
€18.73B 21.63B USD | €25.27K 29.17K USD | €54.15 62.51 USD | €55.25 63.78 USD | €18.73B 21.63B USD | 5.93 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.90 98 USD |
+0.83
|
€18.28B 21.1B USD | €3.96K 4.57K USD | €84.05 97.02 USD | €85.00 98.12 USD | €18.28B 21.1B USD | 15.16 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.23 27.97 USD |
-1.42
|
€17.56B 20.27B USD | €101.83K 117.55K USD | €23.87 27.55 USD | €25.01 28.87 USD | €17.56B 20.27B USD | 24.47 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.10 25.51 USD |
+0.27
|
€17.17B 19.82B USD | €28.41K 32.79K USD | €21.94 25.33 USD | €22.57 26.05 USD | €17.17B 19.82B USD | 25.40 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.14 3.62 USD |
-0.06
|
€17.08B 19.71B USD | €100.82K 116.38K USD | €3.08 3.55 USD | €3.20 3.69 USD | €17.08B 19.71B USD | 17.43 | €0.18 0.21 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €5.74K 6.63K USD | €9.38 10.83 USD | €9.42 10.87 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.04 82.83 USD |
+0.49
|
CHF 14.54B 18.23B USD | CHF 310.57K 389.52K USD | CHF 65.32 81.93 USD | CHF 66.52 83.43 USD | CHF 14.54B 18.23B USD | 13.23 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.55 169.17 USD |
-1.15
|
€15.59B 18B USD | €342.63K 395.51K USD | €145.80 168.3 USD | €148.50 171.42 USD | €15.59B 18B USD | 40.26 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.18 USD |
+0.68
|
€15.50B 17.89B USD | €3.95M 4.56M USD | €1.02 1.17 USD | €1.03 1.19 USD | €15.50B 17.89B USD | 34.18 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.93 26.47 USD |
+1.08
|
€14.82B 17.1B USD | €73.76K 85.14K USD | €22.78 26.3 USD | €23.41 27.02 USD | €14.82B 17.1B USD | 27.29 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€170.95 197.33 USD |
-0.18
|
€14.62B 16.88B USD | €21.51K 24.83K USD | €169.60 195.78 USD | €173.70 200.51 USD | €14.62B 16.88B USD | 40.22 | €4.25 4.91 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.34 8.47 USD |
-2.27
|
€14.55B 16.8B USD | €2.71M 3.13M USD | €7.31 8.44 USD | €7.49 8.64 USD | €14.55B 16.8B USD | 0 | -€0.66 -0.7 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.46 76.72 USD |
+0.65
|
€14.29B 16.5B USD | €391.55K 451.98K USD | €65.60 75.72 USD | €66.53 76.8 USD | €14.29B 16.5B USD | 3.91 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.00 12.7 USD |
+0.57
|
€14.04B 16.2B USD | €2.22M 2.56M USD | €10.74 12.4 USD | €11.16 12.88 USD | €14.04B 16.2B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.08 17.41 USD |
+0.4
|
€13.55B 15.64B USD | €1.12M 1.29M USD | €14.80 17.08 USD | €15.40 17.77 USD | €13.55B 15.64B USD | 19.84 | €0.76 0.88 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 8.53K 832.63 USD | SEK 191.50 18.69 USD | SEK 194.70 19.01 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.20 4.85 USD |
-0.71
|
€12.86B 14.84B USD | €99.87K 115.29K USD | €4.16 4.8 USD | €4.32 4.99 USD | €12.86B 14.84B USD | 19.99 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€67.23 77.6 USD |
-0.66
|
€12.65B 14.6B USD | €47.93K 55.32K USD | €67.10 77.46 USD | €68.05 78.55 USD | €12.65B 14.6B USD | 13.55 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 152.00 22.29 USD |
+1.03
|
DKK 94.59B 13.87B USD | DKK 31.52K 4.62K USD | DKK 150.30 22.04 USD | DKK 152.50 22.36 USD | DKK 94.59B 13.87B USD | 25.46 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 267.50 25.66 USD |
+0.72
|
NOK 133.74B 12.83B USD | NOK 59.38K 5.7K USD | NOK 264.60 25.38 USD | NOK 268.80 25.79 USD | NOK 133.74B 12.83B USD | 23.88 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.73 90.87 USD |
-0.47
|
€10.49B 12.11B USD | €1.21K 1.4K USD | €78.50 90.62 USD | €79.50 91.77 USD | €10.49B 12.11B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €29.98K 34.6K USD | €8.46 9.76 USD | €8.50 9.81 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.45 75.55 USD |
-0.68
|
€8.38B 9.67B USD | €10.67K 12.32K USD | €65.00 75.03 USD | €66.30 76.53 USD | €8.38B 9.67B USD | 9.85 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.12 3.61 USD |
+1.07
|
€8.29B 9.57B USD | €513.80K 593.09K USD | €3.06 3.53 USD | €3.14 3.63 USD | €8.29B 9.57B USD | 34.71 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.88 76.04 USD |
-0.3
|
€8.21B 9.48B USD | €12.42K 14.34K USD | €64.55 74.51 USD | €65.95 76.13 USD | €8.21B 9.48B USD | 29.27 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€24.53 28.31 USD |
+19.05
|
€7.01B 8.09B USD | €1.85M 2.14M USD | €22.00 25.4 USD | €24.75 28.57 USD | €7.01B 8.09B USD | 15.52 | €1.58 1.82 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 178.30 17.1 USD |
+0.28
|
NOK 84.00B 8.06B USD | NOK 30.29K 2.91K USD | NOK 177.00 16.98 USD | NOK 179.00 17.17 USD | NOK 84.00B 8.06B USD | 30.63 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.15 94.83 USD |
+0.31
|
€6.82B 7.87B USD | €2.22K 2.56K USD | €82.00 94.66 USD | €82.50 95.23 USD | €6.82B 7.87B USD | 21.50 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.72 43.54 USD |
-1.8
|
€5.45B 6.29B USD | €20.94K 24.17K USD | €37.55 43.35 USD | €38.51 44.45 USD | €5.45B 6.29B USD | 12.36 | €3.05 3.52 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.06 19.69 USD |
-3.83
|
€5.33B 6.15B USD | €572.00 660.28 USD | €17.00 19.62 USD | €17.32 19.99 USD | €5.33B 6.15B USD | 11.15 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.12 35.92 USD |
-0.42
|
€5.29B 6.1B USD | €1.80K 2.08K USD | €30.38 35.07 USD | €31.18 35.99 USD | €5.29B 6.1B USD | 11.92 | €2.61 3.01 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 357.54K 34.9K USD | SEK 8.67 0.85 USD | SEK 8.84 0.86 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.60 36.86 USD |
-1
|
SEK 61.74B 6.03B USD | SEK 74.74K 7.3K USD | SEK 375.80 36.68 USD | SEK 382.05 37.29 USD | SEK 61.74B 6.03B USD | 80.51 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.09 10.49 USD |
-0.34
|
€4.98B 5.75B USD | €395.90K 457K USD | €9.01 10.4 USD | €9.27 10.7 USD | €4.98B 5.75B USD | 6.40 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €2.00K 2.31K USD | €15.26 17.62 USD | €15.26 17.62 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.10 90.43 USD |
0
|
CHF 4.09B 5.13B USD | CHF 6.18K 7.75K USD | CHF 71.10 89.18 USD | CHF 72.00 90.3 USD | CHF 4.09B 5.13B USD | 20.13 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.51 43.3 USD |
+0.83
|
€4.12B 4.76B USD | €157.47K 181.78K USD | €37.38 43.15 USD | €37.94 43.8 USD | €4.12B 4.76B USD | 58.60 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€84.85 97.95 USD |
+0.03
|
€3.72B 4.3B USD | €7.01K 8.09K USD | €83.95 96.91 USD | €84.70 97.77 USD | €3.72B 4.3B USD | 15.12 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€43.98 50.77 USD |
+0.05
|
€3.61B 4.17B USD | €233.00 268.96 USD | €42.94 49.57 USD | €44.78 51.69 USD | €3.61B 4.17B USD | 1.28 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.74 2.31 USD |
-0.41
|
DKK 25.31B 3.71B USD | DKK 185.26K 27.16K USD | DKK 15.74 2.31 USD | DKK 15.97 2.34 USD | DKK 25.31B 3.71B USD | 43.72 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.88 80.66 USD |
+0.79
|
€2.96B 3.42B USD | €365.00 421.33 USD | €69.15 79.82 USD | €70.00 80.8 USD | €2.96B 3.42B USD | 37.77 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.33 17.7 USD |
+0.46
|
€2.36B 2.72B USD | €6.84K 7.9K USD | €15.19 17.53 USD | €15.38 17.75 USD | €2.36B 2.72B USD | 8.24 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.52 16.76 USD |
-0.95
|
€1.39B 1.6B USD | €1.42K 1.64K USD | €14.48 16.71 USD | €14.76 17.04 USD | €1.39B 1.6B USD | 4.62 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.83 29.81 USD |
+0.58
|
€1.21B 1.39B USD | €24.18K 27.92K USD | €25.44 29.37 USD | €26.06 30.08 USD | €1.21B 1.39B USD | 13.81 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.40 92.81 USD |
+1.1
|
€660.36M 762.27M USD | €22.76K 26.27K USD | €78.50 90.62 USD | €80.30 92.69 USD | €660.36M 762.27M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.43 14.35 USD |
-0.64
|
€617.30M 712.58M USD | €17.19K 19.84K USD | €12.28 14.18 USD | €12.44 14.36 USD | €617.30M 712.58M USD | 7.02 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.17 3.66 USD |
-4.64
|
€615.61M 710.62M USD | €2.69K 3.11K USD | €3.12 3.6 USD | €3.34 3.86 USD | €615.61M 710.62M USD | 2.47 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.58 4.13 USD |
-0.5
|
€538.84M 622M USD | €5.16K 5.96K USD | €3.50 4.04 USD | €3.60 4.16 USD | €538.84M 622M USD | 3.40 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.33 2.69 USD |
0
|
€193.28M 223.11M USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €193.28M 223.11M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.53 0.34 USD |
+6.72
|
SEK 432.07M 42.18M USD | SEK 429.42K 41.92K USD | SEK 3.24 0.32 USD | SEK 3.56 0.35 USD | SEK 432.07M 42.18M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.80 — |
+0.33
|
$0.00 — | $45.57K — | $30.15 — | $31.35 — | $0.00 — | 6.45 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€47.30 54.6 USD |
+1.28
|
€0.00 0 USD | €78.43K 90.54K USD | €43.90 50.68 USD | €47.30 54.6 USD | €0.00 0 USD | 11.76 | €4.02 4.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}