Börse: Saudi Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (43)
Saudi (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (43)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.5 24.68 USD |
+1.65
|
$370B 98.71B USD | $1.77M 472.3K USD | $91.1 24.3 USD | $92.7 24.73 USD | $370B 98.71B USD | 18.38 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $34.65 9.24 USD |
+0.73
|
$206.06B 54.97B USD | $2.15M 573.86K USD | $34.3 9.15 USD | $34.8 9.28 USD | $206.06B 54.97B USD | 9.70 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28.4 7.58 USD |
+1.43
|
$85.06B 22.69B USD | $1.86M 496.99K USD | $27.85 7.43 USD | $28.4 7.58 USD | $85.06B 22.69B USD | 9.04 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.9 9.04 USD |
+1.35
|
$69.66B 18.58B USD | $842.35K 224.72K USD | $33.25 8.87 USD | $33.9 9.04 USD | $69.66B 18.58B USD | 8.92 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.75 7.14 USD |
+0.38
|
$66.45B 17.73B USD | $2.64M 705.6K USD | $26.55 7.08 USD | $26.8 7.15 USD | $66.45B 17.73B USD | 11.88 | $2.25 0.6 USD | |
| Arab National Bank 1080.SR | $21.3 5.68 USD |
+1.24
|
$42.49B 11.34B USD | $384.47K 102.57K USD | $21.14 5.64 USD | $21.42 5.71 USD | $42.49B 11.34B USD | 8.48 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.1 4.56 USD |
+0.71
|
$42.42B 11.32B USD | $423.88K 113.08K USD | $16.98 4.53 USD | $17.18 4.58 USD | $42.42B 11.32B USD | 9.60 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $26.15 6.98 USD |
+0.19
|
$39.22B 10.46B USD | $654.25K 174.54K USD | $26.05 6.95 USD | $26.2 6.99 USD | $39.22B 10.46B USD | 13.61 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166 44.28 USD |
+2.22
|
$24.9B 6.64B USD | $23.81K 6.35K USD | $162.4 43.32 USD | $166.4 44.39 USD | $24.9B 6.64B USD | 20.90 | $7.94 2.12 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $171.4 45.72 USD |
+0.35
|
$20.57B 5.49B USD | $26.22K 7K USD | $170.2 45.4 USD | $172.4 45.99 USD | $20.57B 5.49B USD | 38.17 | $4.49 1.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $135.8 36.23 USD |
+1.95
|
$20.33B 5.42B USD | $29.36K 7.83K USD | $133 35.48 USD | $136.4 36.39 USD | $20.33B 5.42B USD | 18.67 | $7.27 1.94 USD | |
| The Saudi Investment Bank 1030.SR | $14.58 3.89 USD |
+0.28
|
$18.21B 4.86B USD | $61.67K 16.45K USD | $14.54 3.88 USD | $14.62 3.9 USD | $18.21B 4.86B USD | 9.85 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.74 3.4 USD |
+0.31
|
$16.32B 4.35B USD | $814.06K 217.17K USD | $12.68 3.38 USD | $12.86 3.43 USD | $16.32B 4.35B USD | 14.31 | $0.89 0.24 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.4 30.25 USD |
+0.53
|
$11.34B 3.03B USD | $42.46K 11.33K USD | $112 29.88 USD | $114.2 30.47 USD | $11.34B 3.03B USD | 36.34 | $3.12 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $46.15 12.31 USD |
+2.67
|
$5.35B 1.43B USD | $352.42K 94.02K USD | $44.95 11.99 USD | $46.8 12.48 USD | $5.35B 1.43B USD | 8.74 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.7 4.72 USD |
+0.8
|
$2.26B 602.31M USD | $28.92K 7.72K USD | $17.56 4.68 USD | $17.8 4.75 USD | $2.26B 602.31M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.92 5.31 USD |
+0.91
|
$2.09B 557.98M USD | $201.56K 53.77K USD | $19.66 5.24 USD | $20 5.34 USD | $2.09B 557.98M USD | 21.89 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $12.6 3.36 USD |
+0.8
|
$1.51B 403.36M USD | $113.89K 30.38K USD | $12.44 3.32 USD | $12.66 3.38 USD | $1.51B 403.36M USD | 10.95 | $1.15 0.31 USD | |
| Ayyan Investment Company 2140.SR | $14.02 3.74 USD |
+0.43
|
$1.41B 376.4M USD | $41.36K 11.03K USD | $14 3.73 USD | $14.18 3.78 USD | $1.41B 376.4M USD | 0 | -$2.43 -0.6 USD | |
| Gulf Insurance Group 8250.SR | $25.35 6.76 USD |
+1.48
|
$1.33B 355.04M USD | $40.03K 10.68K USD | $24.92 6.65 USD | $25.45 6.79 USD | $1.33B 355.04M USD | 9.11 | $2.78 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.64 4.17 USD |
+1.56
|
$1.25B 333.02M USD | $31.5K 8.4K USD | $15.4 4.11 USD | $15.66 4.18 USD | $1.25B 333.02M USD | 15.18 | $1.03 0.27 USD | |
| Amlak International Finance Company 1182.SR | $10.54 2.81 USD |
-0.38
|
$1.07B 286.59M USD | $98.61K 26.31K USD | $10.46 2.79 USD | $10.7 2.85 USD | $1.07B 286.59M USD | 23.42 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.35 9.43 USD |
+1.87
|
$1.06B 282.91M USD | $25.93K 6.92K USD | $34.95 9.32 USD | $35.5 9.47 USD | $1.06B 282.91M USD | 78.55 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.58 3.89 USD |
+1.96
|
$868.6M 231.72M USD | $19.22K 5.13K USD | $14.4 3.84 USD | $14.68 3.92 USD | $868.6M 231.72M USD | 30.37 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.12 3.5 USD |
+2.18
|
$865.92M 231M USD | $19.4K 5.18K USD | $12.96 3.46 USD | $13.2 3.52 USD | $865.92M 231M USD | 24.29 | $0.54 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.1 4.03 USD |
+1.07
|
$693.01M 184.88M USD | $47.69K 12.72K USD | $14.86 3.96 USD | $15.1 4.03 USD | $693.01M 184.88M USD | 0 | -$0.35 -0.09 USD | |
| Wataniya Insurance Company 8300.SR | $17.14 4.57 USD |
+1.54
|
$685.6M 182.9M USD | $36.53K 9.75K USD | $17.08 4.56 USD | $17.22 4.59 USD | $685.6M 182.9M USD | 6.74 | $2.54 0.68 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.28 3.54 USD |
+0.91
|
$664M 177.14M USD | $34.7K 9.26K USD | $13.28 3.54 USD | $13.46 3.59 USD | $664M 177.14M USD | 26.03 | $0.51 0.14 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.08 3.49 USD |
+0.93
|
$654M 174.47M USD | $6.28K 1.68K USD | $12.9 3.44 USD | $13.14 3.51 USD | $654M 174.47M USD | 8.17 | $1.6 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.04 3.21 USD |
+0.33
|
$638.12M 170.23M USD | $6.43K 1.71K USD | $11.9 3.17 USD | $12.1 3.23 USD | $638.12M 170.23M USD | 24.07 | $0.5 0.13 USD | |
| Liva Insurance Company 8280.SR | $12.92 3.45 USD |
+2.05
|
$516.8M 137.87M USD | $15.12K 4.03K USD | $12.72 3.39 USD | $12.94 3.45 USD | $516.8M 137.87M USD | 18.19 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17 4.54 USD |
+0.12
|
$510M 136.05M USD | $13.91K 3.71K USD | $16.92 4.51 USD | $17.18 4.58 USD | $510M 136.05M USD | 77.27 | $0.22 0.06 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.36 3.83 USD |
+1.13
|
$430.8M 114.93M USD | $8.72K 2.33K USD | $14.2 3.79 USD | $14.46 3.86 USD | $430.8M 114.93M USD | 8.80 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.54 3.35 USD |
+1.62
|
$406.71M 108.5M USD | $85.46K 22.8K USD | $12.38 3.3 USD | $12.62 3.37 USD | $406.71M 108.5M USD | 8.47 | $1.48 0.39 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.7 3.39 USD |
+0.79
|
$381M 101.64M USD | $21.31K 5.68K USD | $12.52 3.34 USD | $12.78 3.41 USD | $381M 101.64M USD | 10.32 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.42 3.31 USD |
+0.65
|
$372.6M 99.4M USD | $64.67K 17.25K USD | $12.34 3.29 USD | $12.52 3.34 USD | $372.6M 99.4M USD | 10.09 | $1.23 0.33 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.42 2.25 USD |
+1.45
|
$362.06M 96.59M USD | $11.99K 3.2K USD | $8.39 2.24 USD | $8.46 2.26 USD | $362.06M 96.59M USD | 46.77 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.42 1.98 USD |
-1.07
|
$296.8M 79.18M USD | $114.02K 30.42K USD | $7.38 1.97 USD | $7.58 2.02 USD | $296.8M 79.18M USD | 14.83 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.4 2.51 USD |
+0.75
|
$238.35M 63.59M USD | $43.78K 11.68K USD | $9.33 2.49 USD | $9.46 2.52 USD | $238.35M 63.59M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.45 1.72 USD |
+1.26
|
$193.5M 51.62M USD | $83.71K 22.33K USD | $6.42 1.71 USD | $6.52 1.74 USD | $193.5M 51.62M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.66 3.64 USD |
+0.29
|
$161.19M 43M USD | $29.99K 8K USD | $13.58 3.62 USD | $13.9 3.71 USD | $161.19M 43M USD | 52.53 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}