Börse: Saudi Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (43)
Saudi (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (43)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.9 25.85 USD |
+2.54
|
$387.6B 103.4B USD | $5.75M 1.53M USD | $96.5 25.74 USD | $99 26.41 USD | $387.6B 103.4B USD | 20.74 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $32.8 8.75 USD |
+1.23
|
$195B 52.02B USD | $7.46M 1.99M USD | $32.75 8.74 USD | $33.4 8.91 USD | $195B 52.02B USD | 9.56 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $30.1 8.03 USD |
+2.56
|
$90.15B 24.05B USD | $3.71M 989.02K USD | $29.75 7.94 USD | $30.8 8.22 USD | $90.15B 24.05B USD | 10.00 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.8 7.68 USD |
+0.7
|
$71.54B 19.09B USD | $7.6M 2.03M USD | $28.65 7.64 USD | $29.3 7.82 USD | $71.54B 19.09B USD | 12.97 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $33 8.8 USD |
+0.61
|
$67.81B 18.09B USD | $4.36M 1.16M USD | $32.85 8.76 USD | $33.9 9.04 USD | $67.81B 18.09B USD | 8.73 | $3.78 1.01 USD | |
| Bank Albilad 1140.SR | $34.6 9.23 USD |
-0.29
|
$43.25B 11.54B USD | $1.38M 367.4K USD | $34.35 9.16 USD | $35.3 9.42 USD | $43.25B 11.54B USD | 15.30 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $21.06 5.62 USD |
+3.54
|
$42.01B 11.21B USD | $1.64M 437.61K USD | $20.54 5.48 USD | $21.32 5.69 USD | $42.01B 11.21B USD | 8.49 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $16.84 4.49 USD |
0
|
$41.77B 11.14B USD | $3.79M 1.01M USD | $16.6 4.43 USD | $17.1 4.56 USD | $41.77B 11.14B USD | 9.79 | $1.72 0.46 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167 44.55 USD |
+2.71
|
$25.05B 6.68B USD | $102.48K 27.34K USD | $162.8 43.43 USD | $169 45.08 USD | $25.05B 6.68B USD | 21.43 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $191.2 51.01 USD |
-0.83
|
$22.94B 6.12B USD | $178.32K 47.57K USD | $191 50.95 USD | $196.8 52.5 USD | $22.94B 6.12B USD | 36.84 | $5.19 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $130.4 34.79 USD |
-0.46
|
$19.53B 5.21B USD | $277.03K 73.9K USD | $129.8 34.63 USD | $134.6 35.91 USD | $19.53B 5.21B USD | 19.09 | $6.83 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.36 3.83 USD |
+0.7
|
$17.94B 4.79B USD | $877.13K 234K USD | $14.3 3.81 USD | $14.54 3.88 USD | $17.94B 4.79B USD | 10.04 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $16.26 4.34 USD |
+0.62
|
$16.67B 4.45B USD | $2.13M 569.03K USD | $16.18 4.32 USD | $16.58 4.42 USD | $16.67B 4.45B USD | 16.09 | $1.01 0.27 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $126 33.61 USD |
+2.11
|
$12.6B 3.36B USD | $285.45K 76.15K USD | $124 33.08 USD | $128.8 34.36 USD | $12.6B 3.36B USD | 37.95 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $41.8 11.15 USD |
+4.5
|
$4.84B 1.29B USD | $1.02M 271.82K USD | $40.8 10.88 USD | $42.35 11.3 USD | $4.84B 1.29B USD | 7.84 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.96 5.06 USD |
+3.61
|
$2.42B 645.19M USD | $323.12K 86.2K USD | $18.1 4.83 USD | $19 5.07 USD | $2.42B 645.19M USD | 14.92 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.94 5.59 USD |
+4.8
|
$2.2B 586.55M USD | $799.45K 213.27K USD | $20.34 5.43 USD | $21.14 5.64 USD | $2.2B 586.55M USD | 13.77 | $1.52 0.41 USD | |
| Ayyan Investment Company 2140.SR | $15.62 4.17 USD |
-0.89
|
$1.57B 419.35M USD | $237.42K 63.34K USD | $15.5 4.13 USD | $16.3 4.35 USD | $1.57B 419.35M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $12.26 3.27 USD |
+3.03
|
$1.47B 392.48M USD | $536.6K 143.15K USD | $12.08 3.22 USD | $12.54 3.35 USD | $1.47B 392.48M USD | 11.24 | $1.09 0.29 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.04 4.55 USD |
+0.24
|
$1.36B 362.83M USD | $788.16K 210.26K USD | $16.94 4.52 USD | $17.64 4.71 USD | $1.36B 362.83M USD | 16.54 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $24.94 6.65 USD |
+2.21
|
$1.31B 349.3M USD | $524.93K 140.04K USD | $24.72 6.59 USD | $25.4 6.78 USD | $1.31B 349.3M USD | 13.33 | $1.87 0.5 USD | |
| Amlak International Finance Company 1182.SR | $11.72 3.13 USD |
+2.45
|
$1.19B 318.68M USD | $157.21K 41.94K USD | $11.52 3.07 USD | $11.8 3.15 USD | $1.19B 318.68M USD | 26.04 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38.35 10.23 USD |
+3.37
|
$1.15B 306.92M USD | $217.75K 58.09K USD | $37.35 9.96 USD | $39.4 10.51 USD | $1.15B 306.92M USD | 59.00 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $15.5 4.13 USD |
+1.84
|
$923.4M 246.34M USD | $125.18K 33.4K USD | $15.42 4.11 USD | $15.78 4.21 USD | $923.4M 246.34M USD | 32.29 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.9 3.71 USD |
+1.76
|
$917.4M 244.74M USD | $158.3K 42.23K USD | $13.72 3.66 USD | $14.16 3.78 USD | $917.4M 244.74M USD | 25.74 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $19.46 5.19 USD |
+1.35
|
$778.4M 207.66M USD | $721.15K 192.38K USD | $19.44 5.19 USD | $20.08 5.36 USD | $778.4M 207.66M USD | 7.66 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $14.04 3.75 USD |
+4.15
|
$702M 187.27M USD | $353.18K 94.22K USD | $13.6 3.63 USD | $14.38 3.84 USD | $702M 187.27M USD | 8.77 | $1.6 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.42 3.58 USD |
+6.51
|
$671M 179M USD | $383.24K 102.24K USD | $12.82 3.42 USD | $13.46 3.59 USD | $671M 179M USD | 26.31 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.1 3.76 USD |
-0.7
|
$647.12M 172.63M USD | $222.54K 59.37K USD | $13.96 3.72 USD | $14.68 3.92 USD | $647.12M 172.63M USD | 8.75 | $1.61 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.2 3.25 USD |
+0.99
|
$646.6M 172.5M USD | $231.33K 61.71K USD | $12 3.2 USD | $12.44 3.32 USD | $646.6M 172.5M USD | 14.87 | $0.82 0.22 USD | |
| Liva Insurance Company 8280.SR | $14.04 3.75 USD |
+2.03
|
$561.6M 149.82M USD | $66.88K 17.84K USD | $13.8 3.68 USD | $14.42 3.85 USD | $561.6M 149.82M USD | 19.77 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.84 4.76 USD |
+0.79
|
$535.2M 142.78M USD | $78.8K 21.02K USD | $17.7 4.72 USD | $18.16 4.84 USD | $535.2M 142.78M USD | 38.78 | $0.46 0.12 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.9 3.97 USD |
+5.37
|
$447M 119.25M USD | $257.99K 68.82K USD | $14.24 3.8 USD | $15.32 4.09 USD | $447M 119.25M USD | 12.11 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.7 3.92 USD |
+1.38
|
$441M 117.65M USD | $293.42K 78.28K USD | $14.38 3.84 USD | $14.9 3.97 USD | $441M 117.65M USD | 11.95 | $1.23 0.33 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.6 3.89 USD |
+3.99
|
$438M 116.85M USD | $155.72K 41.54K USD | $14.2 3.79 USD | $15 4 USD | $438M 116.85M USD | 8.95 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.16 3.78 USD |
+1
|
$412.06M 109.93M USD | $413.1K 110.2K USD | $14 3.73 USD | $14.7 3.92 USD | $412.06M 109.93M USD | 8.58 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.95 2.39 USD |
+4.07
|
$384.85M 102.67M USD | $312.42K 83.35K USD | $8.79 2.34 USD | $9.19 2.45 USD | $384.85M 102.67M USD | 49.72 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $8.39 2.24 USD |
+2.57
|
$335.6M 89.53M USD | $146.93K 39.2K USD | $8.35 2.23 USD | $8.69 2.32 USD | $335.6M 89.53M USD | 16.78 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.81 2.62 USD |
+4.36
|
$248.75M 66.36M USD | $309.56K 82.58K USD | $9.75 2.6 USD | $10.12 2.7 USD | $248.75M 66.36M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.28 2.21 USD |
+1.85
|
$248.4M 66.27M USD | $143.41K 38.26K USD | $8.15 2.17 USD | $8.47 2.26 USD | $248.4M 66.27M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.58 3.62 USD |
+0.74
|
$160.24M 42.75M USD | $38.91K 10.38K USD | $13.58 3.62 USD | $13.78 3.68 USD | $160.24M 42.75M USD | 17.18 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}