Börse: Saudi Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (43)
Saudi (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (43)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.7 24.73 USD |
-0.54
|
$370.8B 98.92B USD | $599.88K 160.03K USD | $92.4 24.65 USD | $93.7 25 USD | $370.8B 98.92B USD | 18.42 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $34.85 9.3 USD |
+0.87
|
$207.25B 55.29B USD | $1.21M 321.94K USD | $34.7 9.26 USD | $35.05 9.35 USD | $207.25B 55.29B USD | 9.76 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28.2 7.52 USD |
+0.36
|
$84.46B 22.53B USD | $959.45K 255.95K USD | $28 7.47 USD | $28.7 7.66 USD | $84.46B 22.53B USD | 8.98 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.65 8.98 USD |
+0.45
|
$69.14B 18.45B USD | $354.82K 94.66K USD | $33.4 8.91 USD | $33.9 9.04 USD | $69.14B 18.45B USD | 8.85 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.55 7.08 USD |
+0.19
|
$66.33B 17.69B USD | $1.3M 347.96K USD | $26.4 7.04 USD | $26.65 7.11 USD | $66.33B 17.69B USD | 11.79 | $2.25 0.6 USD | |
| Arab National Bank 1080.SR | $21.42 5.71 USD |
-0.19
|
$42.73B 11.4B USD | $275.53K 73.5K USD | $21.3 5.68 USD | $21.5 5.74 USD | $42.73B 11.4B USD | 8.53 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.14 4.57 USD |
+0.23
|
$42.52B 11.34B USD | $78.24K 20.87K USD | $17.12 4.57 USD | $17.18 4.58 USD | $42.52B 11.34B USD | 9.62 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $26.15 6.98 USD |
-0.38
|
$39.22B 10.46B USD | $191.34K 51.05K USD | $26.05 6.95 USD | $26.25 7 USD | $39.22B 10.46B USD | 13.61 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.8 44.5 USD |
+0.6
|
$25.02B 6.67B USD | $11.03K 2.94K USD | $164 43.75 USD | $167 44.55 USD | $25.02B 6.67B USD | 21.00 | $7.94 2.12 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $173.4 46.26 USD |
+0.58
|
$20.81B 5.55B USD | $11.42K 3.05K USD | $172.8 46.1 USD | $174.6 46.58 USD | $20.81B 5.55B USD | 38.53 | $4.5 1.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $138 36.81 USD |
+1.47
|
$20.66B 5.51B USD | $23.9K 6.38K USD | $137 36.55 USD | $139 37.08 USD | $20.66B 5.51B USD | 18.95 | $7.28 1.94 USD | |
| The Saudi Investment Bank 1030.SR | $14.64 3.91 USD |
+0.27
|
$18.29B 4.88B USD | $168.83K 45.04K USD | $14.6 3.89 USD | $14.74 3.93 USD | $18.29B 4.88B USD | 9.89 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.84 3.43 USD |
-0.16
|
$16.45B 4.39B USD | $183.41K 48.93K USD | $12.78 3.41 USD | $12.94 3.45 USD | $16.45B 4.39B USD | 14.59 | $0.88 0.23 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $115.8 30.89 USD |
+0.87
|
$11.58B 3.09B USD | $32.22K 8.59K USD | $113.4 30.25 USD | $116.8 31.16 USD | $11.58B 3.09B USD | 37.11 | $3.12 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $47.5 12.67 USD |
+2.81
|
$5.5B 1.47B USD | $251.28K 67.04K USD | $46.9 12.51 USD | $48.8 13.02 USD | $5.5B 1.47B USD | 8.99 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.64 4.71 USD |
+0.68
|
$2.26B 601.65M USD | $30.78K 8.21K USD | $17.4 4.64 USD | $17.7 4.72 USD | $2.26B 601.65M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.04 5.35 USD |
+1.11
|
$2.1B 561.34M USD | $73.46K 19.6K USD | $19.72 5.26 USD | $20.04 5.35 USD | $2.1B 561.34M USD | 22.02 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $12.52 3.34 USD |
+0.32
|
$1.5B 400.8M USD | $19.56K 5.22K USD | $12.48 3.33 USD | $12.58 3.36 USD | $1.5B 400.8M USD | 10.88 | $1.15 0.31 USD | |
| Ayyan Investment Company 2140.SR | $14 3.73 USD |
+0.43
|
$1.41B 375.86M USD | $43.65K 11.64K USD | $13.96 3.72 USD | $14.04 3.75 USD | $1.41B 375.86M USD | 0 | -$0.08 -0.02 USD | |
| Gulf Insurance Group 8250.SR | $25.75 6.87 USD |
+0.19
|
$1.35B 360.64M USD | $24.39K 6.51K USD | $25.65 6.84 USD | $25.95 6.92 USD | $1.35B 360.64M USD | 9.26 | $2.78 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.62 4.17 USD |
+0.51
|
$1.25B 332.59M USD | $99.99K 26.67K USD | $15.52 4.14 USD | $15.7 4.19 USD | $1.25B 332.59M USD | 15.16 | $1.03 0.27 USD | |
| Amlak International Finance Company 1182.SR | $10.58 2.82 USD |
+0.19
|
$1.08B 287.68M USD | $42.37K 11.3K USD | $10.48 2.8 USD | $10.68 2.85 USD | $1.08B 287.68M USD | 23.51 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.75 9.54 USD |
+0.85
|
$1.07B 286.11M USD | $12.38K 3.3K USD | $35.3 9.42 USD | $35.8 9.55 USD | $1.07B 286.11M USD | 79.44 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.82 3.95 USD |
+2.21
|
$882.89M 235.53M USD | $21.85K 5.83K USD | $14.5 3.87 USD | $14.92 3.98 USD | $882.89M 235.53M USD | 30.87 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.24 3.53 USD |
+0.15
|
$873.84M 233.12M USD | $9.95K 2.66K USD | $13.18 3.52 USD | $13.3 3.55 USD | $873.84M 233.12M USD | 24.51 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $17.42 4.65 USD |
+1.4
|
$696.8M 185.89M USD | $21.65K 5.77K USD | $17.2 4.59 USD | $17.44 4.65 USD | $696.8M 185.89M USD | 6.85 | $2.54 0.68 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.06 4.02 USD |
+0.67
|
$691.18M 184.39M USD | $9.98K 2.66K USD | $14.92 3.98 USD | $15.06 4.02 USD | $691.18M 184.39M USD | 0 | -$0.35 -0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.38 3.57 USD |
+0.75
|
$669M 178.47M USD | $41.54K 11.08K USD | $13.28 3.54 USD | $13.44 3.59 USD | $669M 178.47M USD | 26.23 | $0.51 0.14 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.26 3.54 USD |
+1.84
|
$663M 176.87M USD | $35.23K 9.4K USD | $13.14 3.51 USD | $13.36 3.56 USD | $663M 176.87M USD | 8.28 | $1.6 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.08 3.22 USD |
+0.17
|
$640.24M 170.8M USD | $7.55K 2.01K USD | $12.04 3.21 USD | $12.16 3.24 USD | $640.24M 170.8M USD | 24.16 | $0.5 0.13 USD | |
| Liva Insurance Company 8280.SR | $13 3.47 USD |
+1.4
|
$520M 138.72M USD | $5.2K 1.39K USD | $12.84 3.43 USD | $13.04 3.48 USD | $520M 138.72M USD | 17.33 | $0.75 0.2 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.2 4.59 USD |
+1.06
|
$516M 137.66M USD | $4.77K 1.27K USD | $17 4.54 USD | $17.36 4.63 USD | $516M 137.66M USD | 78.18 | $0.22 0.06 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.66 3.91 USD |
+0.96
|
$439.8M 117.33M USD | $13.13K 3.5K USD | $14.54 3.88 USD | $14.66 3.91 USD | $439.8M 117.33M USD | 8.99 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.58 3.36 USD |
+1.13
|
$408.01M 108.85M USD | $41.46K 11.06K USD | $12.38 3.3 USD | $12.72 3.39 USD | $408.01M 108.85M USD | 8.50 | $1.48 0.39 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13 3.47 USD |
+1.56
|
$390M 104.04M USD | $53.55K 14.29K USD | $12.84 3.43 USD | $13 3.47 USD | $390M 104.04M USD | 10.56 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.6 3.36 USD |
+1.12
|
$378M 100.84M USD | $27.62K 7.37K USD | $12.4 3.31 USD | $12.6 3.36 USD | $378M 100.84M USD | 48.46 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.54 2.28 USD |
+1.43
|
$367.22M 97.96M USD | $43.41K 11.58K USD | $8.42 2.25 USD | $8.55 2.28 USD | $367.22M 97.96M USD | 47.44 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.47 1.99 USD |
+1.08
|
$303.25M 80.9M USD | $17.58K 4.69K USD | $7.4 1.97 USD | $7.49 2 USD | $303.25M 80.9M USD | 14.93 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.4 2.51 USD |
+0.97
|
$238.87M 63.72M USD | $22.02K 5.88K USD | $9.35 2.49 USD | $9.41 2.51 USD | $238.87M 63.72M USD | 0 | -$0.92 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.54 1.74 USD |
+1.24
|
$196.2M 52.34M USD | $31.66K 8.45K USD | $6.43 1.72 USD | $6.54 1.74 USD | $196.2M 52.34M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.56 3.62 USD |
+0.59
|
$160.01M 42.69M USD | $2.9K 772.58 USD | $13.48 3.6 USD | $13.62 3.63 USD | $160.01M 42.69M USD | 52.15 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}