Land: Thailand Börse: Thailand Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (132)
- {{country.name}}
- Alle Länder
- Thailand (132)
Thailand (132)
- {{item.name}}
- Alle Börsen
- Thailand (132)
Finanzdienstleistungen (132)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 34.50 0.97 USD |
-1.43
|
THB 482.17B 13.57B USD | THB 71.25M 2M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 482.17B 13.57B USD | 9.85 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 34.50 0.97 USD |
-1.43
|
THB 482.17B 13.57B USD | THB 71.27M 2.01M USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 482.17B 13.57B USD | 9.85 | THB 3.50 0.1 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 198.00 5.57 USD |
+0.51
|
THB 469.13B 13.2B USD | THB 10.10M 284.07K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.50 3.87 USD |
+0.36
|
THB 462.98B 13.03B USD | THB 16.76M 471.58K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.50 3.87 USD |
+0.36
|
THB 462.98B 13.03B USD | THB 16.78M 472.08K USD | THB 137.00 3.85 USD | THB 138.50 3.9 USD | THB 462.98B 13.03B USD | 10.23 | THB 13.43 0.38 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 169.00 4.76 USD |
-0.59
|
THB 322.59B 9.08B USD | THB 8.01M 225.27K USD | THB 169.00 4.76 USD | THB 171.00 4.81 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.26 0.65 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 36.50 1.03 USD |
-2.01
|
THB 268.49B 7.55B USD | THB 2.36M 66.44K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 268.49B 7.55B USD | 8.18 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.28 0.06 USD |
-0.87
|
THB 215.96B 6.08B USD | THB 92.97M 2.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 215.96B 6.08B USD | 9.91 | THB 0.23 0.006 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
0
|
THB 91.27B 2.57B USD | THB 4.08M 114.72K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 12.15M 341.8K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 12.15M 341.83K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 86.50 2.43 USD |
-1.14
|
THB 72.21B 2.03B USD | THB 6.32M 177.9K USD | THB 86.00 2.42 USD | THB 88.50 2.49 USD | THB 72.21B 2.03B USD | 10.43 | THB 8.29 0.23 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 59.75 1.68 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 1.25M 35.14K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.65B 1.76B USD | 7.68 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 59.75 1.68 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 1.25M 35.15K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.65B 1.76B USD | 7.68 | THB 7.77 0.22 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.00 0.76 USD |
-1.82
|
THB 57.24B 1.61B USD | THB 6.74M 189.63K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 22.12M 622.33K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 8.97 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 22.12M 622.3K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 11.29 | THB 1.47 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 25.00 0.7 USD |
0
|
THB 42.69B 1.2B USD | THB 3.59M 101.09K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 20.10 0.57 USD |
-2.9
|
THB 33.40B 939.68M USD | THB 18.91M 532K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.13M 59.87K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 94.25 2.65 USD |
+0.8
|
THB 23.29B 655.43M USD | THB 352.64K 9.92K USD | THB 93.50 2.63 USD | THB 94.25 2.65 USD | THB 23.29B 655.43M USD | 7.57 | THB 12.44 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.45 0.18 USD |
+3.2
|
THB 20.85B 586.57M USD | THB 20.63M 580.53K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 11.51 | THB 0.56 0.02 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.30 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 21.17M 595.67K USD | THB 10.20 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 15.84 | THB 0.65 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
+1.4
|
THB 12.90B 362.86M USD | THB 206.21K 5.8K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 12.90B 362.86M USD | 12.05 | THB 1.80 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.61 0.05 USD |
-0.62
|
THB 10.03B 282.2M USD | THB 4.95M 139.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.03B 282.2M USD | 8.47 | THB 0.19 0.005 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 27.77K 781.26 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 8.92 | THB 1.76 0.05 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 403.36K 11.35K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.40 0.38 USD |
-2.19
|
THB 7.84B 220.74M USD | THB 448.59K 12.62K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 7.84B 220.74M USD | 11.55 | THB 1.16 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.00 0.25 USD |
-1.1
|
THB 6.33B 178.23M USD | THB 44.60K 1.25K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.33B 178.23M USD | 10.71 | THB 0.84 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.02 0.08 USD |
-0.66
|
THB 6.33B 178.11M USD | THB 2.78M 78.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 10.44M 293.75K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.12 0.06 USD |
-1.85
|
THB 4.31B 121.21M USD | THB 1.97M 55.33K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.31B 121.21M USD | 16.30 | THB 0.13 0.003 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.54 0.07 USD |
-1.55
|
THB 3.43B 96.48M USD | THB 1.70M 47.84K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 3.43B 96.48M USD | 5.77 | THB 0.44 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.89 0.03 USD |
-3.26
|
THB 3.39B 95.41M USD | THB 8.84M 248.86K USD | THB 0.87 0.02 USD | THB 0.93 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 3.28M 92.22K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 69.21K 1.95K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
-12.07
|
THB 2.12B 59.59M USD | THB 8.13M 228.73K USD | THB 0.41 0.01 USD | THB 0.58 0.02 USD | THB 2.12B 59.59M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 2.18M 61.35K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.24 0.03 USD |
-3.88
|
THB 1.45B 40.67M USD | THB 2.61M 73.41K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.28 0.04 USD |
+13.27
|
THB 1.36B 38.35M USD | THB 16.02M 450.87K USD | THB 1.14 0.03 USD | THB 1.29 0.04 USD | THB 1.36B 38.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.92 0.03 USD |
-3.16
|
THB 860.20M 24.2M USD | THB 595.90K 16.77K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 860.20M 24.2M USD | 18.39 | THB 0.05 0.001 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 1.33M 37.35K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.63 0.02 USD |
-7.35
|
THB 746.00M 20.99M USD | THB 2.09M 58.74K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 746.00M 20.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.57 0.02 USD |
-3.39
|
THB 620.77M 17.47M USD | THB 594.90K 16.74K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.46 0.01 USD |
-2.13
|
THB 453.72M 12.77M USD | THB 1.02M 28.82K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 453.72M 12.77M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.69 0.02 USD |
-2.82
|
THB 305.62M 8.6M USD | THB 344.01K 9.68K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 305.62M 8.6M USD | 34.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 2.79M 78.45K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 140.89M 3.96M USD | THB 708.90K 19.95K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.71 0.02 USD |
-2.74
|
THB 132.91M 3.74M USD | THB 102.00 2.87 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 132.91M 3.74M USD | 71.00 | THB 0.01 0.0002 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 1.00K 28.14 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 198.00 5.57 USD |
+0.51
|
THB 469.13B 13.2B USD | THB 10.09M 283.97K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 469.13B 13.2B USD | 9.33 | THB 21.20 0.6 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 169.00 4.76 USD |
-0.59
|
THB 322.59B 9.08B USD | THB 8.00M 225.22K USD | THB 169.00 4.76 USD | THB 171.00 4.81 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.25 0.65 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 36.50 1.03 USD |
-2.01
|
THB 268.49B 7.55B USD | THB 2.36M 66.42K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 268.49B 7.55B USD | 8.18 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.28 0.06 USD |
-0.87
|
THB 215.96B 6.08B USD | THB 92.96M 2.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 215.96B 6.08B USD | 20.17 | THB 0.11 0.003 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 114.00 3.21 USD |
0
|
THB 91.27B 2.57B USD | THB 4.07M 114.58K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 86.50 2.43 USD |
-1.14
|
THB 72.21B 2.03B USD | THB 6.32M 177.72K USD | THB 86.00 2.42 USD | THB 88.50 2.49 USD | THB 72.21B 2.03B USD | 13.81 | THB 6.26 0.18 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 57.24B 1.61B USD | THB 6.74M 189.6K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 25.00 0.7 USD |
0
|
THB 42.69B 1.2B USD | THB 3.59M 101.08K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 20.10 0.57 USD |
-2.9
|
THB 33.40B 939.68M USD | THB 18.91M 531.96K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.13M 59.86K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 94.25 2.65 USD |
+0.8
|
THB 23.29B 655.43M USD | THB 352.50K 9.92K USD | THB 93.50 2.63 USD | THB 94.25 2.65 USD | THB 23.29B 655.43M USD | 7.23 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.45 0.18 USD |
+3.2
|
THB 20.85B 586.57M USD | THB 20.63M 580.49K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 7.67 | THB 0.84 0.02 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.25 1.1 USD |
-1.26
|
THB 15.28B 429.9M USD | THB 13.20K 371.41 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 15.28B 429.9M USD | 5.51 | THB 7.12 0.2 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.25 1.1 USD |
-1.26
|
THB 15.28B 429.9M USD | THB 13.21K 371.67 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 15.28B 429.9M USD | 5.51 | THB 7.12 0.2 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 10.30 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 21.17M 595.65K USD | THB 10.20 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 7.68 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
+1.4
|
THB 12.90B 362.86M USD | THB 206.20K 5.8K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 12.90B 362.86M USD | 12.05 | THB 1.80 0.05 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 10.03B 282.2M USD | THB 4.95M 139.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.03B 282.2M USD | 5.36 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 27.70K 779.4 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 403.20K 11.34K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.40 0.38 USD |
-2.19
|
THB 7.84B 220.74M USD | THB 448.40K 12.62K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 7.84B 220.74M USD | 11.55 | THB 1.16 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.45 0.24 USD |
-2.87
|
THB 6.89B 193.8M USD | THB 10.60M 298.19K USD | THB 8.35 0.23 USD | THB 8.80 0.25 USD | THB 6.89B 193.8M USD | 27.25 | THB 0.31 0.008 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 11.00K 309.51 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 11.00K 309.51 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.00 0.25 USD |
-1.1
|
THB 6.33B 178.23M USD | THB 44.60K 1.25K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.33B 178.23M USD | 10.71 | THB 0.84 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 6.33B 178.11M USD | THB 2.78M 78.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 10.44M 293.75K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 4.31B 121.21M USD | THB 1.97M 55.33K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.31B 121.21M USD | 17.66 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 53.60K 1.51K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 53.60K 1.51K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.54 0.07 USD |
-1.55
|
THB 3.43B 96.48M USD | THB 1.70M 47.84K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 3.43B 96.48M USD | 5.77 | THB 0.44 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.89 0.03 USD |
-3.26
|
THB 3.39B 95.41M USD | THB 8.84M 248.85K USD | THB 0.87 0.02 USD | THB 0.93 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 3.28M 92.22K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.43B 68.3M USD | THB 44.60K 1.25K USD | THB 3.96 0.11 USD | THB 4.22 0.12 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.96 0.11 USD |
+0.51
|
THB 2.43B 68.3M USD | THB 44.62K 1.26K USD | THB 3.96 0.11 USD | THB 4.22 0.12 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 69.20K 1.95K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
-12.07
|
THB 2.12B 59.59M USD | THB 8.13M 228.73K USD | THB 0.41 0.01 USD | THB 0.58 0.02 USD | THB 2.12B 59.59M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 5.70K 160.38 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 5.70K 160.38 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 2.18M 61.35K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.24 0.03 USD |
-3.88
|
THB 1.45B 40.67M USD | THB 2.61M 73.41K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.28 0.04 USD |
+13.27
|
THB 1.36B 38.35M USD | THB 16.02M 450.86K USD | THB 1.14 0.03 USD | THB 1.29 0.04 USD | THB 1.36B 38.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 11.70K 329.21 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 11.70K 329.21 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}