Land: Thailand Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (142)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (142)
Finanzdienstleistungen (142)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-0.42
|
$399B 11.23B USD | $12.73M 358.14K USD | $118 3.32 USD | $120 3.38 USD | $399B 11.23B USD | 9.08 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
-0.42
|
$399B 11.23B USD | $12.74M 358.43K USD | $118 3.32 USD | $120 3.38 USD | $399B 11.23B USD | 9.08 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $159 4.47 USD |
-0.31
|
$376.72B 10.6B USD | $13.15M 370.07K USD | $157.5 4.43 USD | $161 4.53 USD | $376.72B 10.6B USD | 7.87 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-0.46
|
$303.28B 8.53B USD | $73.34M 2.06M USD | $21.5 0.6 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-0.46
|
$303.28B 8.53B USD | $73.35M 2.06M USD | $21.5 0.6 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139.5 3.93 USD |
-0.36
|
$266.28B 7.49B USD | $8.15M 229.45K USD | $138.5 3.9 USD | $140 3.94 USD | $266.28B 7.49B USD | 5.88 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139.5 3.93 USD |
-0.36
|
$266.28B 7.49B USD | $8.15M 229.39K USD | $138.5 3.9 USD | $140 3.94 USD | $266.28B 7.49B USD | 5.88 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.83 0.05 USD |
0
|
$177.18B 4.99B USD | $333.31M 9.38M USD | $1.8 0.05 USD | $1.84 0.05 USD | $177.18B 4.99B USD | 8.31 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
-1.61
|
$117.96B 3.32B USD | $3.3M 92.77K USD | $45.5 1.28 USD | $46.5 1.31 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
-1.61
|
$117.96B 3.32B USD | $3.3M 92.78K USD | $45.5 1.28 USD | $46.5 1.31 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
-3.33
|
$92.22B 2.59B USD | $11.75M 330.64K USD | $43 1.21 USD | $44.5 1.25 USD | $92.22B 2.59B USD | 15.70 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.76
|
$78.06B 2.2B USD | $3.58M 100.69K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
-0.52
|
$49.81B 1.4B USD | $2.08M 58.64K USD | $47 1.32 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
-0.52
|
$49.81B 1.4B USD | $2.09M 58.68K USD | $47 1.32 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $30 0.84 USD |
-1.64
|
$45.31B 1.28B USD | $18.99M 534.39K USD | $29.25 0.82 USD | $31 0.87 USD | $45.31B 1.28B USD | 8.98 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
-5.5
|
$39.11B 1.1B USD | $11.64M 327.56K USD | $47 1.32 USD | $48 1.35 USD | $39.11B 1.1B USD | 7.91 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.5 0.83 USD |
+1.72
|
$31.86B 896.45M USD | $272.5K 7.67K USD | $29 0.82 USD | $29.5 0.83 USD | $31.86B 896.45M USD | 36.87 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.1 0.48 USD |
+1.79
|
$29.2B 821.59M USD | $1.52M 42.89K USD | $16.5 0.46 USD | $17.3 0.49 USD | $29.2B 821.59M USD | 8.06 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106.5 3 USD |
+0.95
|
$26.62B 749.16M USD | $216.6K 6.09K USD | $106 2.98 USD | $108.5 3.05 USD | $26.62B 749.16M USD | 9.30 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.3 0.18 USD |
-0.79
|
$20.36B 572.93M USD | $10.95M 308.15K USD | $6.3 0.18 USD | $6.45 0.18 USD | $20.36B 572.93M USD | 12.59 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.6 0.38 USD |
-1.45
|
$19.85B 558.59M USD | $15.22M 428.29K USD | $13.6 0.38 USD | $14.1 0.4 USD | $19.85B 558.59M USD | 12.25 | $1.11 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
-3.45
|
$19.5B 548.69M USD | $1.75M 49.18K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $1.67M 46.9K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $20 0.56 USD |
+3.63
|
$11.89B 334.44M USD | $1.01M 28.47K USD | $19.2 0.54 USD | $20.1 0.57 USD | $11.89B 334.44M USD | 7.81 | $2.56 0.07 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.9 0.45 USD |
-4.22
|
$9.48B 266.67M USD | $304.13K 8.56K USD | $15.9 0.45 USD | $16.6 0.47 USD | $9.48B 266.67M USD | 11.77 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.46 0.04 USD |
-0.68
|
$9.09B 255.9M USD | $15.27M 429.7K USD | $1.45 0.04 USD | $1.52 0.04 USD | $9.09B 255.9M USD | 11.23 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $11.72M 329.91K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.88 0.11 USD |
0
|
$8.13B 228.83M USD | $1.23M 34.68K USD | $3.84 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1.03M 29.04K USD | $3.92 0.11 USD | $3.96 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.82 0.08 USD |
+4.44
|
$5.07B 142.6M USD | $14.68M 413.1K USD | $2.72 0.08 USD | $2.88 0.08 USD | $5.07B 142.6M USD | 15.66 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.96 0.06 USD |
+1.55
|
$4.12B 115.94M USD | $2.7M 76.09K USD | $1.92 0.05 USD | $1.99 0.06 USD | $4.12B 115.94M USD | 11.52 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.04 0.03 USD |
+1.96
|
$3.96B 111.49M USD | $3.2M 90.1K USD | $1.02 0.03 USD | $1.07 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.82 0.08 USD |
+4.44
|
$3.91B 110.13M USD | $14.68M 413.11K USD | $2.72 0.08 USD | $2.88 0.08 USD | $3.91B 110.13M USD | 15.66 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
-1.4
|
$3.72B 104.71M USD | $510.5K 14.36K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.45 0.01 USD |
+18.42
|
$2.34B 65.98M USD | $44.48M 1.25M USD | $0.38 0.01 USD | $0.4699 0.01 USD | $2.34B 65.98M USD | 0 | -$0.89 -0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2 0.06 USD |
-3.85
|
$2.33B 65.59M USD | $1.67M 46.89K USD | $2 0.06 USD | $2.04 0.06 USD | $2.33B 65.59M USD | 9.52 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $529.5K 14.9K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $388.32K 10.93K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
0
|
$1.05B 29.65M USD | $938.97K 26.42K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.57 0.04 USD |
0
|
$973.4M 27.39M USD | $73.19K 2.06K USD | $1.57 0.04 USD | $1.58 0.04 USD | $973.4M 27.39M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $624.01K 17.56K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
-3.57
|
$676.11M 19.02M USD | $215.9K 6.07K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6199 0.02 USD |
0
|
$618.97M 17.42M USD | $353.6K 9.95K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $618.97M 17.42M USD | 4.13 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.52 0.01 USD |
+4
|
$566.32M 15.93M USD | $270.22K 7.6K USD | $0.5 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-2.56
|
$404.62M 11.39M USD | $108.4K 3.05K USD | $0.38 0.01 USD | $0.4 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4899 0.01 USD |
0
|
$217.04M 6.11M USD | $238.11K 6.7K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $217.04M 6.11M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $15.4K 433.31 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2399 0.0067 USD |
-4
|
$130.06M 3.66M USD | $893.9K 25.15K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $130.06M 3.66M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $100.7K 2.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $159 4.47 USD |
-0.31
|
$376.72B 10.6B USD | $13.15M 369.98K USD | $157.5 4.43 USD | $161 4.53 USD | $376.72B 10.6B USD | 7.87 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.83 0.05 USD |
0
|
$300.23B 8.45B USD | $333.3M 9.38M USD | $1.8 0.05 USD | $1.84 0.05 USD | $300.23B 8.45B USD | 16.19 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.6 0.64 USD |
-0.44
|
$166.24B 4.68B USD | $419.1K 11.79K USD | $22.5 0.63 USD | $22.8 0.64 USD | $166.24B 4.68B USD | 5.59 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.6 0.64 USD |
-0.44
|
$166.24B 4.68B USD | $419.31K 11.8K USD | $22.5 0.63 USD | $22.8 0.64 USD | $166.24B 4.68B USD | 5.59 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.5 1.22 USD |
-3.33
|
$92.22B 2.59B USD | $11.75M 330.61K USD | $43 1.21 USD | $44.5 1.25 USD | $92.22B 2.59B USD | 15.70 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-0.76
|
$78.06B 2.2B USD | $3.57M 100.35K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $30 0.84 USD |
-1.64
|
$46.48B 1.31B USD | $18.99M 534.34K USD | $29.25 0.82 USD | $31 0.87 USD | $46.48B 1.31B USD | 8.98 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.25 1.33 USD |
-5.5
|
$44.75B 1.26B USD | $11.63M 327.34K USD | $47 1.32 USD | $48 1.35 USD | $44.75B 1.26B USD | 7.91 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.1 0.48 USD |
+1.79
|
$29.2B 821.59M USD | $1.52M 42.88K USD | $16.5 0.46 USD | $17.3 0.49 USD | $29.2B 821.59M USD | 8.06 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106.5 3 USD |
+0.95
|
$26.62B 749.16M USD | $216.3K 6.09K USD | $106 2.98 USD | $108.5 3.05 USD | $26.62B 749.16M USD | 8.17 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.6 0.38 USD |
-1.45
|
$21.07B 592.82M USD | $15.22M 428.27K USD | $13.6 0.38 USD | $14.1 0.4 USD | $21.07B 592.82M USD | 10.14 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
-0.79
|
$20.36B 572.93M USD | $10.95M 308.14K USD | $6.3 0.18 USD | $6.45 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
-3.45
|
$19.5B 548.69M USD | $1.75M 49.17K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $1.67M 46.9K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $33 0.93 USD |
-0.75
|
$13.46B 378.66M USD | $28.7K 807.54 USD | $32.75 0.92 USD | $33.25 0.94 USD | $13.46B 378.66M USD | 17.93 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $33 0.93 USD |
-0.75
|
$12.85B 361.45M USD | $28.81K 810.72 USD | $32.75 0.92 USD | $33.25 0.94 USD | $12.85B 361.45M USD | 17.93 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $11.72M 329.9K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $20 0.56 USD |
+3.63
|
$11.89B 334.44M USD | $1.01M 28.46K USD | $19.2 0.54 USD | $20.1 0.57 USD | $11.89B 334.44M USD | 7.81 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.8 0.33 USD |
-0.84
|
$9.98B 280.93M USD | $1K 28.14 USD | $11.8 0.33 USD | $11.8 0.33 USD | $9.98B 280.93M USD | 12.16 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.9 0.45 USD |
-4.22
|
$9.91B 278.94M USD | $304.1K 8.56K USD | $15.9 0.45 USD | $16.6 0.47 USD | $9.91B 278.94M USD | 11.77 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.46 0.04 USD |
-0.68
|
$9.09B 255.9M USD | $15.27M 429.7K USD | $1.45 0.04 USD | $1.52 0.04 USD | $9.09B 255.9M USD | 4.86 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.8 0.33 USD |
-0.84
|
$8.87B 249.71M USD | $1K 28.14 USD | $11.8 0.33 USD | $11.8 0.33 USD | $8.87B 249.71M USD | 23.13 | $0.51 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.88 0.11 USD |
0
|
$8.13B 228.83M USD | $1.23M 34.68K USD | $3.84 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.24 0.03 USD |
0
|
$8.12B 228.36M USD | $110K 3.1K USD | $1.24 0.03 USD | $1.25 0.04 USD | $8.12B 228.36M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1.03M 29.03K USD | $3.92 0.11 USD | $3.96 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.24 0.03 USD |
0
|
$7.83B 220.33M USD | $110.08K 3.1K USD | $1.24 0.03 USD | $1.25 0.04 USD | $7.83B 220.33M USD | 0 | -$0.02 -0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $109.5 3.08 USD |
+0.92
|
$6.68B 188.08M USD | $2.6K 73.16 USD | $109 3.07 USD | $109.5 3.08 USD | $6.68B 188.08M USD | 8.55 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $109.5 3.08 USD |
+0.92
|
$6.46B 181.78M USD | $2.6K 73.21 USD | $109 3.07 USD | $109.5 3.08 USD | $6.46B 181.78M USD | 8.56 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.55 0.21 USD |
0
|
$4.31B 121.26M USD | $32.04K 901.46 USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.31B 121.26M USD | 9.32 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.55 0.21 USD |
0
|
$4.31B 121.26M USD | $32K 900.39 USD | $7.55 0.21 USD | $7.6 0.21 USD | $4.31B 121.26M USD | 9.32 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.96 0.06 USD |
+1.55
|
$4.12B 115.94M USD | $2.7M 76.08K USD | $1.92 0.05 USD | $1.99 0.06 USD | $4.12B 115.94M USD | 8.52 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.04 0.03 USD |
+1.96
|
$3.96B 111.49M USD | $3.2M 90.1K USD | $1.02 0.03 USD | $1.07 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
-1.4
|
$3.72B 104.71M USD | $510.5K 14.36K USD | $7.05 0.2 USD | $7.25 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $27.25 0.77 USD |
0
|
$3.42B 96.32M USD | $43K 1.21K USD | $25.75 0.72 USD | $27.25 0.77 USD | $3.42B 96.32M USD | 15.05 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $27.25 0.77 USD |
0
|
$3.42B 96.32M USD | $43.03K 1.21K USD | $25.75 0.72 USD | $27.25 0.77 USD | $3.42B 96.32M USD | 15.05 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5 0.14 USD |
0
|
$2.51B 70.69M USD | $400 11.25 USD | $5 0.14 USD | $5 0.14 USD | $2.51B 70.69M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5 0.14 USD |
0
|
$2.51B 70.69M USD | $400 11.25 USD | $5 0.14 USD | $5 0.14 USD | $2.51B 70.69M USD | 0 | -$0.26 -0.007 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.45 0.01 USD |
+18.42
|
$2.34B 65.98M USD | $44.48M 1.25M USD | $0.38 0.01 USD | $0.4699 0.01 USD | $2.34B 65.98M USD | 3.46 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2 0.06 USD |
-3.85
|
$2.33B 65.59M USD | $1.67M 46.88K USD | $2 0.06 USD | $2.04 0.06 USD | $2.33B 65.59M USD | 9.52 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $529.5K 14.9K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.6 0.1 USD |
+0.56
|
$1.8B 50.65M USD | $15K 422.06 USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.8B 50.65M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.6 0.1 USD |
+0.56
|
$1.8B 50.65M USD | $15K 422.12 USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.8B 50.65M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $388.3K 10.93K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.89 0.03 USD |
0
|
$1.12B 31.42M USD | $938.9K 26.42K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.12B 31.42M USD | 0 | -$0.01 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}