Land: Thailand Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (142)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (142)
Finanzdienstleistungen (142)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $6.01M 169.19K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $6.02M 169.32K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
-3.11
|
$369.62B 10.4B USD | $29.83M 839.36K USD | $155.5 4.38 USD | $161 4.53 USD | $369.62B 10.4B USD | 7.69 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $15.49M 435.77K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $15.49M 435.81K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
-0.69
|
$275.83B 7.76B USD | $8.27M 232.73K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+1.04
|
$186.25B 5.24B USD | $190.46M 5.36M USD | $1.92 0.05 USD | $1.95 0.05 USD | $186.25B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $15.35M 431.81K USD | $41.75 1.17 USD | $43 1.21 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $15.35M 431.83K USD | $41.75 1.17 USD | $43 1.21 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.57B 2.52B USD | $2.04M 57.32K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 14.73 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.96M 55.08K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.47 | $8.54 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $1.6M 45K USD | $47 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.1 0.45 USD |
+1.26
|
$46.91B 1.32B USD | $9.93M 279.29K USD | $15.9 0.45 USD | $16.3 0.46 USD | $46.91B 1.32B USD | 10.95 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+1.26
|
$46.62B 1.31B USD | $9.93M 279.32K USD | $15.9 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
-0.54
|
$38.08B 1.07B USD | $2.14M 60.23K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.08B 1.07B USD | 8.40 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $215.44K 6.06K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
-1.05
|
$31.24B 878.91M USD | $19.09M 537.1K USD | $18.7 0.53 USD | $19.5 0.55 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.3 0.46 USD |
+1.24
|
$27.83B 783.16M USD | $1.93M 54.31K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $604.21K 17K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 8.95 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.3 0.18 USD |
+0.8
|
$20.36B 572.93M USD | $8.64M 243.13K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 14.31 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $196.49K 5.53K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.37M 38.42K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.4 0.26 USD |
-1.57
|
$13.94B 392.25M USD | $15.08M 424.26K USD | $9.35 0.26 USD | $9.8 0.28 USD | $13.94B 392.25M USD | 8.95 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $393.53K 11.07K USD | $18.5 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $2.43M 68.47K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
+1.29
|
$9.35B 263.04M USD | $199.05K 5.6K USD | $15.3 0.43 USD | $15.7 0.44 USD | $9.35B 263.04M USD | 11.62 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
0
|
$8.56B 240.86M USD | $8.79M 247.29K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
-1
|
$8.3B 233.54M USD | $917.41K 25.81K USD | $3.96 0.11 USD | $4.06 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.8 0.11 USD |
+2.15
|
$7.57B 212.96M USD | $704.95K 19.84K USD | $3.72 0.1 USD | $3.82 0.11 USD | $7.57B 212.96M USD | 9.50 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $149.36K 4.2K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 20.00 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.5 0.07 USD |
-2.34
|
$4.08B 114.77M USD | $4.76M 133.96K USD | $2.48 0.07 USD | $2.6 0.07 USD | $4.08B 114.77M USD | 9.61 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $3.27M 92.11K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-0.71
|
$3.72B 104.71M USD | $21.71K 610.8 USD | $7 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.5 0.07 USD |
-2.34
|
$3.55B 99.98M USD | $4.76M 133.97K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.61 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.56 0.02 USD |
+16.67
|
$2.92B 82.1M USD | $167.84M 4.72M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $2.92B 82.1M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $768.1K 21.61K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-0.62
|
$1.88B 52.8M USD | $7.29M 205.14K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.88B 52.8M USD | 5.92 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
-2.44
|
$1.69B 47.44M USD | $430.23K 12.11K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.65M USD | $757.77K 21.32K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.09B 30.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
-2.22
|
$841.5M 23.68M USD | $840.7K 23.66K USD | $0.88 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-0.76
|
$806M 22.68M USD | $235.44K 6.62K USD | $1.27 0.04 USD | $1.33 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
-3.85
|
$651.07M 18.32M USD | $106.6K 3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
-1.69
|
$579.04M 16.29M USD | $1.14M 32.09K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
0
|
$393.98M 11.09M USD | $97.2K 2.73K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
-5.97
|
$296.76M 8.35M USD | $210.1K 5.91K USD | $0.63 0.02 USD | $0.67 0.02 USD | $296.76M 8.35M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $69.3K 1.95K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
+3.45
|
$162.57M 4.57M USD | $136.3K 3.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $700 19.7 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156 4.39 USD |
-3.11
|
$369.62B 10.4B USD | $29.82M 839.07K USD | $155.5 4.38 USD | $161 4.53 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+1.04
|
$331.12B 9.32B USD | $190.45M 5.36M USD | $1.92 0.05 USD | $1.95 0.05 USD | $331.12B 9.32B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $144.5 4.07 USD |
-0.69
|
$275.83B 7.76B USD | $8.27M 232.71K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
-0.45
|
$162.56B 4.57B USD | $27.8K 782.22 USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
-0.45
|
$162.56B 4.57B USD | $28.1K 790.71 USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $2.04M 57.31K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.95M 54.93K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $1.6M 44.97K USD | $47 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46 1.29 USD |
-0.54
|
$43.57B 1.23B USD | $2.14M 60.14K USD | $45.75 1.29 USD | $46.5 1.31 USD | $43.57B 1.23B USD | 7.70 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.8 0.53 USD |
-1.05
|
$31.24B 878.91M USD | $19.08M 536.97K USD | $18.7 0.53 USD | $19.5 0.55 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
+1.24
|
$27.83B 783.16M USD | $1.93M 54.31K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $604.2K 17K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 7.86 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
+0.8
|
$20.36B 572.93M USD | $8.64M 243.12K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $196.3K 5.52K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.37M 38.42K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.4 0.26 USD |
-1.57
|
$14.56B 409.75M USD | $15.08M 424.22K USD | $9.35 0.26 USD | $9.8 0.28 USD | $14.56B 409.75M USD | 7.01 | $1.34 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $8.79M 247.28K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.46B 350.51M USD | $16.8K 472.71 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.51M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $16.9K 475.38 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $393.3K 11.07K USD | $18.5 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.6 0.38 USD |
0
|
$10.31B 290.13M USD | $146.3K 4.12K USD | $13.1 0.37 USD | $13.7 0.39 USD | $10.31B 290.13M USD | 15.45 | $0.88 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $2.43M 68.47K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
+1.29
|
$9.66B 271.69M USD | $198.9K 5.6K USD | $15.3 0.43 USD | $15.7 0.44 USD | $9.66B 271.69M USD | 11.62 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $1.7K 47.83 USD | $11.3 0.32 USD | $14 0.39 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.57B 241.14M USD | $1 0.03 USD | $11.3 0.32 USD | $14 0.39 USD | $8.57B 241.14M USD | 34.24 | $0.33 0.009 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
-1
|
$8.35B 235.02M USD | $917.4K 25.81K USD | $3.96 0.11 USD | $4.06 0.11 USD | $8.35B 235.02M USD | 9.42 | $0.42 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.6 0.38 USD |
0
|
$8.02B 225.77M USD | $146.71K 4.13K USD | $13.1 0.37 USD | $13.7 0.39 USD | $8.02B 225.77M USD | 15.45 | $0.88 0.02 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
-6.98
|
$7.85B 220.99M USD | $3.9K 109.74 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
-6.98
|
$7.58B 213.22M USD | $3.9K 109.74 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.8 0.11 USD |
+2.15
|
$7.57B 212.96M USD | $704.9K 19.83K USD | $3.72 0.1 USD | $3.82 0.11 USD | $7.57B 212.96M USD | 9.50 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.6 0.21 USD |
0
|
$4.34B 122.07M USD | $1.1K 30.95 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.6 0.21 USD |
0
|
$4.34B 122.07M USD | $1.1K 30.95 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $149.3K 4.2K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 8.69 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $3.27M 92.11K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $49.1K 1.38K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $49.1K 1.38K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $21.7K 610.58 USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.56 0.02 USD |
+16.67
|
$2.92B 82.1M USD | $167.84M 4.72M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $2.92B 82.1M USD | 4.30 | $0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $5.3K 149.13 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $5.31K 149.38 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $768.1K 21.61K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.03B 56.99M USD | $42.7K 1.2K USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.03B 56.99M USD | 27.42 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.92B 54.02M USD | $42.7K 1.2K USD | $3.8 0.11 USD | $3.84 0.11 USD | $1.92B 54.02M USD | 27.42 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $7.29M 205.09K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
-2.44
|
$1.69B 47.44M USD | $430.2K 12.1K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
+1.1
|
$1.19B 33.57M USD | $757.6K 21.32K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.19B 33.57M USD | 0 | -$0.02 -0.0005 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $7.5K 211.03 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}