Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$119.53B
24-Stunden-Volumen
BTC 49.88%     ETH 15.32%
Dominanz

Land: Thailand Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCB X Public Company Limited  SCB.BK $114 3.21 USD
-0.44
$383.85B 10.8B USD $5.15M 144.78K USD $114 3.21 USD $115 3.24 USD $383.85B 10.8B USD 8.81 $12.93 0.36 USD
Kasikornbank Public Company Limited  KBANK.BK $124 3.49 USD
-0.4
$293.8B 8.27B USD $4.53M 127.54K USD $123.5 3.47 USD $125 3.52 USD $293.8B 8.27B USD 7.05 $17.58 0.49 USD
Bangkok Bank Public Company Limited  BBL.BK $139 3.91 USD
0
$265.33B 7.47B USD $3.92M 110.44K USD $138.5 3.9 USD $139.5 3.93 USD $265.33B 7.47B USD 6.37 $21.81 0.61 USD
Krung Thai Bank Public Company Limited  KTB.BK $16.8 0.47 USD
0
$234.8B 6.61B USD $62.37M 1.75M USD $16.7 0.47 USD $17 0.48 USD $234.8B 6.61B USD 6.41 $2.62 0.07 USD
Bank of Ayudhya Public Company Limited  BAY.BK $26.5 0.75 USD
-0.93
$194.93B 5.48B USD $480.35K 13.52K USD $26.5 0.75 USD $27 0.76 USD $194.93B 5.48B USD 5.91 $4.48 0.13 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.82 0.05 USD
-1.09
$176.72B 4.97B USD $209.01M 5.88M USD $1.81 0.05 USD $1.85 0.05 USD $176.72B 4.97B USD 9.57 $0.19 0.005 USD
Krungthai Card Public Company Limited  KTC.BK $45.75 1.29 USD
-1.08
$117.96B 3.32B USD $3.99M 112.22K USD $45.75 1.29 USD $46.75 1.32 USD $117.96B 3.32B USD 16.16 $2.83 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $46.5 1.31 USD
-0.53
$99.11B 2.79B USD $5.61M 157.83K USD $46.25 1.3 USD $47.25 1.33 USD $99.11B 2.79B USD 20.21 $2.3 0.06 USD
TISCO Financial Group Public Company Limited  TISCO.BK $99.25 2.79 USD
-0.5
$79.46B 2.24B USD $3.04M 85.59K USD $99.25 2.79 USD $99.75 2.81 USD $79.46B 2.24B USD 10.88 $9.12 0.26 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK $22.3 0.63 USD
-0.45
$62.65B 1.76B USD $5.09M 143.17K USD $22.3 0.63 USD $22.6 0.64 USD $62.65B 1.76B USD 15.92 $1.4 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $42.25 1.19 USD
-1.17
$58.02B 1.63B USD $4.86M 136.77K USD $42 1.18 USD $43.25 1.22 USD $58.02B 1.63B USD 11.60 $3.64 0.1 USD
Thanachart Capital Public Company Limited  TCAP.BK $51.5 1.45 USD
0
$54B 1.52B USD $1.48M 41.58K USD $51.5 1.45 USD $52 1.46 USD $54B 1.52B USD 8.17 $6.3 0.18 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $52 1.46 USD
-0.48
$44.03B 1.24B USD $1.85M 51.98K USD $51.75 1.46 USD $52.5 1.48 USD $44.03B 1.24B USD 7.09 $7.33 0.21 USD
VFMVN30 ETF Fund  E1VFVN3001.BK $32.75 0.92 USD
+1.55
$35.37B 995.21M USD $760.8K 21.41K USD $32.5 0.91 USD $33 0.93 USD $35.37B 995.21M USD 30.89 $1.06 0.03 USD
JMT Network Services Public Company Limited  JMT.BK $22.3 0.63 USD
+1.83
$32.55B 915.93M USD $23.35M 657.02K USD $22.1 0.62 USD $22.9 0.64 USD $32.55B 915.93M USD 16.15 $1.38 0.04 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $9.95 0.28 USD
-1.49
$32.16B 904.86M USD $7.22M 203.27K USD $9.95 0.28 USD $10.2 0.29 USD $32.16B 904.86M USD 21.17 $0.47 0.01 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $17.7 0.5 USD
-1.12
$30.22B 850.42M USD $621.91K 17.5K USD $17.7 0.5 USD $18 0.51 USD $30.22B 850.42M USD 11.87 $1.49 0.04 USD
LH Financial Group Public Company Limited  LHFG.BK $0.9899 0.03 USD
0
$20.97B 590.09M USD $2.32M 65.27K USD $0.9899 0.03 USD $1 0.03 USD $20.97B 590.09M USD 9.90 $0.1 0.002 USD
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.5899 0.02 USD
+1.72
$20.55B 578.09M USD $478.61K 13.47K USD $0.5799 0.02 USD $0.5899 0.02 USD $20.55B 578.09M USD 11.79 $0.05 0.001 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $31.5 0.89 USD
-0.79
$18.72B 526.74M USD $249.01K 7.01K USD $31.25 0.88 USD $32 0.9 USD $18.72B 526.74M USD 10.64 $2.96 0.08 USD
Beyond Securities Public Company Limited  BYD.BK $3.66 0.1 USD
0
$18.48B 520.1M USD $4.62M 130.13K USD $3.64 0.1 USD $3.74 0.11 USD $18.48B 520.1M USD 0 -$0.11 -0.003 USD
TQM Alpha Public Company Limited  TQM.BK $26.75 0.75 USD
0
$16.05B 451.6M USD $243.36K 6.85K USD $26.75 0.75 USD $27 0.76 USD $16.05B 451.6M USD 19.66 $1.36 0.04 USD
Ratchthani Leasing Public Company Limited  THANI.BK $2.24 0.06 USD
0
$13.95B 392.62M USD $2.15M 60.48K USD $2.24 0.06 USD $2.28 0.06 USD $13.95B 392.62M USD 10.66 $0.21 0.005 USD
XSpring Capital Public Company Limited  XPG.BK $1.38 0.04 USD
-2.82
$13.13B 369.54M USD $54.82M 1.54M USD $1.36 0.04 USD $1.42 0.04 USD $13.13B 369.54M USD 138.00 $0.01 0.0002 USD
Saksiam Leasing Public Company Limited  SAK.BK $4.86 0.14 USD
-2.02
$10.19B 286.62M USD $1.27M 35.76K USD $4.84 0.14 USD $5 0.14 USD $10.19B 286.62M USD 13.50 $0.36 0.01 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK $4.78 0.13 USD
-0.42
$9.52B 267.88M USD $1.28M 36K USD $4.78 0.13 USD $4.82 0.14 USD $9.52B 267.88M USD 10.86 $0.44 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $17.3 0.49 USD
+0.58
$9.13B 256.94M USD $524.86K 14.77K USD $17.2 0.48 USD $17.5 0.49 USD $9.13B 256.94M USD 7.45 $2.32 0.07 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $1.82 0.05 USD
-0.55
$6.97B 196.18M USD $1.17M 32.89K USD $1.82 0.05 USD $1.86 0.05 USD $6.97B 196.18M USD 16.54 $0.11 0.003 USD
Chayo Group Public Company Limited  CHAYO.BK $5 0.14 USD
-1.96
$5.69B 159.99M USD $4.7M 132.23K USD $4.98 0.14 USD $5.2 0.15 USD $5.69B 159.99M USD 14.70 $0.34 0.009 USD
Asia Plus Group Holdings Public Company Limited  ASP.BK $2.7 0.08 USD
+0.75
$5.69B 159.97M USD $782.25K 22.01K USD $2.66 0.07 USD $2.7 0.08 USD $5.69B 159.97M USD 14.21 $0.19 0.005 USD
The Brooker Group Public Company Limited  BROOK.BK $0.5999 0.02 USD
0
$5.59B 157.26M USD $38.05M 1.07M USD $0.5899 0.02 USD $0.6099 0.02 USD $5.59B 157.26M USD 15.00 $0.04 0.001 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.8299 0.02 USD
-1.19
$3.5B 98.44M USD $2.2M 62.01K USD $0.8299 0.02 USD $0.8499 0.02 USD $3.5B 98.44M USD 16.59 $0.05 0.001 USD
Next Capital Public Company Limited  NCAP.BK $2.18 0.06 USD
-0.91
$2.94B 82.81M USD $2.19M 61.74K USD $2.18 0.06 USD $2.24 0.06 USD $2.94B 82.81M USD 11.47 $0.19 0.005 USD
Amanah Leasing Public Company Limited  AMANAH.BK $2.28 0.06 USD
-2.56
$2.77B 77.96M USD $692.81K 19.49K USD $2.28 0.06 USD $2.38 0.07 USD $2.77B 77.96M USD 15.19 $0.15 0.004 USD
Country Group Holdings Public Company Limited  CGH.BK $0.65 0.02 USD
0
$2.6B 73.26M USD $386.52K 10.88K USD $0.64 0.02 USD $0.65 0.02 USD $2.6B 73.26M USD 0 -$0.05 -0.001 USD
Micro Leasing Public Company Limited  MICRO.BK $2.2 0.06 USD
-0.9
$2.06B 57.88M USD $218.71K 6.15K USD $2.18 0.06 USD $2.24 0.06 USD $2.06B 57.88M USD 0 -$0.06 -0.001 USD
FNS Holdings Public Company Limited  FNS.BK $3.32 0.09 USD
+1.22
$1.66B 46.77M USD $188K 5.29K USD $3.26 0.09 USD $3.34 0.09 USD $1.66B 46.77M USD 2.00 $1.66 0.05 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $1.38 0.04 USD
-5.48
$1.62B 45.55M USD $5.72M 161.01K USD $1.38 0.04 USD $1.47 0.04 USD $1.62B 45.55M USD 15.33 $0.09 0.002 USD
Thaire Life Assurance Public Company Limited  THREL.BK $2.28 0.06 USD
-2.56
$1.39B 39.13M USD $2.75M 77.4K USD $2.26 0.06 USD $2.4 0.07 USD $1.39B 39.13M USD 22.80 $0.1 0.002 USD
KWI Public Company Limited  KWI.BK $0.5999 0.02 USD
+1.69
$1.23B 34.51M USD $320.81K 9.03K USD $0.5899 0.02 USD $0.5999 0.02 USD $1.23B 34.51M USD 0 -$0.25 -0.007 USD
Mida Assets Public Company Limited  MIDA.BK $0.4699 0.01 USD
-4.08
$1.18B 33.12M USD $69.91K 1.97K USD $0.4699 0.01 USD $0.4899 0.01 USD $1.18B 33.12M USD 3.91 $0.12 0.003 USD
Tong Hua Holding Public Company Limited  TH.BK $1.09 0.03 USD
+0.93
$1.09B 30.62M USD $6.27M 176.31K USD $1.07 0.03 USD $1.11 0.03 USD $1.09B 30.62M USD 12.11 $0.09 0.002 USD
Trinity Watthana Public Company Limited  TNITY.BK $4.3 0.12 USD
-2.71
$921.94M 25.94M USD $256.4K 7.21K USD $4.28 0.12 USD $4.48 0.13 USD $921.94M 25.94M USD 0 -$1.65 -0.04 USD
Globlex Holding Management Public Company Limited  GBX.BK $0.75 0.02 USD
+1.35
$816.81M 22.98M USD $811K 22.82K USD $0.7399 0.02 USD $0.77 0.02 USD $816.81M 22.98M USD 18.75 $0.04 0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.67 0.02 USD
0
$713.42M 20.07M USD $153.41K 4.32K USD $0.66 0.02 USD $0.6899 0.02 USD $713.42M 20.07M USD 0 $0 0 USD
SGF Capital Public Company Limited  SGF.BK $0.39 0.01 USD
0
$510.9M 14.38M USD $1.36M 38.31K USD $0.38 0.01 USD $0.4 0.01 USD $510.9M 14.38M USD 0 -$0.02 -0.0005 USD
Lease IT Public Company Limited  LIT.BK $1.05 0.03 USD
+0.96
$465.08M 13.09M USD $204.5K 5.75K USD $1.04 0.03 USD $1.08 0.03 USD $465.08M 13.09M USD 0 -$0.27 -0.007 USD
G Capital Public Company Limited  GCAP.BK $0.5 0.01 USD
0
$223.16M 6.28M USD $965.51K 27.17K USD $0.5 0.01 USD $0.51 0.01 USD $223.16M 6.28M USD 12.50 $0.04 0.001 USD
SCB X Public Company Limited  SCB-R.BK $114 3.21 USD
-0.44
$383.85B 10.8B USD $5.14M 144.71K USD $114 3.21 USD $115 3.24 USD $383.85B 10.8B USD 9.51 $11.98 0.34 USD
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.82 0.05 USD
-1.09
$301.09B 8.47B USD $209.01M 5.88M USD $1.81 0.05 USD $1.85 0.05 USD $301.09B 8.47B USD 16.10 $0.11 0.003 USD
Kasikornbank Public Company Limited  KBANK-R.BK $124 3.49 USD
-0.4
$293.8B 8.27B USD $4.53M 127.51K USD $123.5 3.47 USD $125 3.52 USD $293.8B 8.27B USD 8.45 $14.67 0.41 USD
Bangkok Bank Public Company Limited  BBL-R.BK $139 3.91 USD
0
$282.52B 7.95B USD $3.92M 110.41K USD $138.5 3.9 USD $139.5 3.93 USD $282.52B 7.95B USD 7.23 $19.2 0.54 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $16.8 0.47 USD
0
$234.8B 6.61B USD $62.36M 1.75M USD $16.7 0.47 USD $17 0.48 USD $234.8B 6.61B USD 6.38 $2.63 0.07 USD
Bank of Ayudhya Public Company Limited  BAY-R.BK $26.5 0.75 USD
-0.93
$194.93B 5.48B USD $480.2K 13.51K USD $26.5 0.75 USD $27 0.76 USD $194.93B 5.48B USD 5.98 $4.43 0.12 USD
Krungthai Card Public Company Limited  KTC-R.BK $45.75 1.29 USD
-1.08
$117.96B 3.32B USD $3.99M 112.22K USD $45.75 1.29 USD $46.75 1.32 USD $117.96B 3.32B USD 16.51 $2.77 0.08 USD
Muangthai Capital Public Company Limited  MTC-R.BK $46.5 1.31 USD
-0.53
$98.58B 2.77B USD $5.61M 157.83K USD $46.25 1.3 USD $47.25 1.33 USD $98.58B 2.77B USD 20.66 $2.25 0.06 USD
TISCO Financial Group Public Company Limited  TISCO-R.BK $99.25 2.79 USD
-0.5
$80.49B 2.26B USD $3.04M 85.45K USD $99.25 2.79 USD $99.75 2.81 USD $80.49B 2.26B USD 11.00 $9.02 0.25 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $22.3 0.63 USD
-0.45
$62.65B 1.76B USD $5.09M 143.15K USD $22.3 0.63 USD $22.6 0.64 USD $62.65B 1.76B USD 20.09 $1.11 0.03 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $42.25 1.19 USD
-1.17
$58.02B 1.63B USD $4.86M 136.76K USD $42 1.18 USD $43.25 1.22 USD $58.02B 1.63B USD 12.21 $3.46 0.1 USD
Thanachart Capital Public Company Limited  TCAP-R.BK $51.5 1.45 USD
0
$54.33B 1.53B USD $1.48M 41.56K USD $51.5 1.45 USD $52 1.46 USD $54.33B 1.53B USD 9.36 $5.5 0.15 USD
Kiatnakin Phatra Bank Public Company Limited  KKP-R.BK $52 1.46 USD
-0.48
$44.03B 1.24B USD $1.85M 51.97K USD $51.75 1.46 USD $52.5 1.48 USD $44.03B 1.24B USD 5.77 $9.01 0.25 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $152 4.28 USD
+1.67
$38B 1.07B USD $682.1K 19.19K USD $150.5 4.23 USD $155 4.36 USD $38B 1.07B USD 11.66 $13.03 0.37 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $152 4.28 USD
+1.67
$38B 1.07B USD $682.64K 19.21K USD $150.5 4.23 USD $155 4.36 USD $38B 1.07B USD 13.28 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT-R.BK $22.3 0.63 USD
+1.83
$34.55B 972.06M USD $23.35M 657K USD $22.1 0.62 USD $22.9 0.64 USD $34.55B 972.06M USD 16.64 $1.34 0.04 USD
Bangkok Insurance Public Company Limited  BKI-R.BK $299 8.41 USD
-2.29
$32.81B 923.27M USD $106.1K 2.99K USD $296 8.33 USD $305 8.58 USD $32.81B 923.27M USD 7.57 $39.48 1.11 USD
Bangkok Life Assurance Public Company Limited  BLA-R.BK $17.7 0.5 USD
-1.12
$32.73B 920.9M USD $621.8K 17.5K USD $17.7 0.5 USD $18 0.51 USD $32.73B 920.9M USD 10.99 $1.61 0.05 USD
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $9.95 0.28 USD
-1.49
$32.16B 904.86M USD $7.22M 203.26K USD $9.95 0.28 USD $10.2 0.29 USD $32.16B 904.86M USD 11.84 $0.84 0.02 USD
Bangkok Insurance Public Company Limited  BKI.BK $299 8.41 USD
-2.29
$31.83B 895.74M USD $106.59K 3K USD $296 8.33 USD $305 8.58 USD $31.83B 895.74M USD 10.46 $28.58 0.8 USD
XSpring Capital Public Company Limited  XPG-R.BK $1.38 0.04 USD
-2.82
$21.82B 614.07M USD $54.82M 1.54M USD $1.36 0.04 USD $1.42 0.04 USD $21.82B 614.07M USD 138.00 $0.01 0.0002 USD
LH Financial Group Public Company Limited  LHFG-R.BK $0.9899 0.03 USD
0
$20.97B 590.09M USD $2.32M 65.27K USD $0.9899 0.03 USD $1 0.03 USD $20.97B 590.09M USD 9.90 $0.1 0.002 USD
TQM Alpha Public Company Limited  TQM-R.BK $26.75 0.75 USD
0
$20.82B 585.7M USD $243.3K 6.85K USD $26.75 0.75 USD $27 0.76 USD $20.82B 585.7M USD 19.81 $1.35 0.04 USD
CIMB Thai Bank Public Company Limited  CIMBT-R.BK $0.5899 0.02 USD
+1.72
$20.55B 578.09M USD $478.6K 13.47K USD $0.5799 0.02 USD $0.5899 0.02 USD $20.55B 578.09M USD 9.83 $0.06 0.001 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK $31.5 0.89 USD
-0.79
$18.72B 526.74M USD $249K 7.01K USD $31.25 0.88 USD $32 0.9 USD $18.72B 526.74M USD 10.32 $3.05 0.09 USD
Beyond Securities Public Company Limited  BYD-R.BK $3.66 0.1 USD
0
$18.48B 520.1M USD $4.62M 130.12K USD $3.64 0.1 USD $3.74 0.11 USD $18.48B 520.1M USD 28.15 $0.13 0.003 USD
Allianz Ayudhya Capital Public Company Limited  AYUD-R.BK $36.75 1.03 USD
+1.38
$14.31B 402.52M USD $1.6K 45.02 USD $36.5 1.03 USD $36.75 1.03 USD $14.31B 402.52M USD 20.88 $1.76 0.05 USD
Allianz Ayudhya Capital Public Company Limited  AYUD.BK $36.75 1.03 USD
+1.38
$14.31B 402.52M USD $1.6K 45.13 USD $36.5 1.03 USD $36.75 1.03 USD $14.31B 402.52M USD 15.31 $2.4 0.07 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $2.24 0.06 USD
0
$13.95B 392.62M USD $2.15M 60.48K USD $2.24 0.06 USD $2.28 0.06 USD $13.95B 392.62M USD 7.46 $0.3 0.008 USD
Thai Group Holdings Public Company Limited  TGH-R.BK $16.4 0.46 USD
0
$13.88B 390.44M USD $2.2K 61.9 USD $16.4 0.46 USD $16.6 0.47 USD $13.88B 390.44M USD 16.90 $0.97 0.03 USD
AIRA Capital Public Company Limited  AIRA-R.BK $1.98 0.06 USD
+8.2
$12.96B 364.64M USD $2.4K 67.53 USD $1.7 0.05 USD $1.98 0.06 USD $12.96B 364.64M USD 0 -$0.01 -0.0002 USD
AIRA Capital Public Company Limited  AIRA.BK $1.98 0.06 USD
+8.2
$12.5B 351.81M USD $2.5K 70.4 USD $1.7 0.05 USD $1.98 0.06 USD $12.5B 351.81M USD 0 -$0.03 -0.0008 USD
Thai Group Holdings Public Company Limited  TGH.BK $16.4 0.46 USD
0
$12.33B 347.06M USD $2.2K 61.93 USD $16.4 0.46 USD $16.6 0.47 USD $12.33B 347.06M USD 234.28 $0.07 0.001 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $4.86 0.14 USD
-2.02
$10.19B 286.62M USD $1.27M 35.76K USD $4.84 0.14 USD $5 0.14 USD $10.19B 286.62M USD 13.88 $0.35 0.009 USD
KGI Securities (Thailand) Public Company Limited  KGI-R.BK $4.78 0.13 USD
-0.42
$9.61B 270.37M USD $1.28M 36K USD $4.78 0.13 USD $4.82 0.14 USD $9.61B 270.37M USD 10.86 $0.44 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $17.3 0.49 USD
+0.58
$9.13B 256.94M USD $524.7K 14.76K USD $17.2 0.48 USD $17.5 0.49 USD $9.13B 256.94M USD 5.94 $2.91 0.08 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $1.82 0.05 USD
-0.55
$6.93B 195.11M USD $1.17M 32.89K USD $1.82 0.05 USD $1.86 0.05 USD $6.93B 195.11M USD 14.00 $0.13 0.003 USD
Muang Thai Insurance Public Company Limited  MTI-R.BK $111 3.12 USD
+0.91
$6.61B 185.92M USD $1K 28.14 USD $111 3.12 USD $111 3.12 USD $6.61B 185.92M USD 9.70 $11.44 0.32 USD
Muang Thai Insurance Public Company Limited  MTI.BK $111 3.12 USD
+0.91
$6.55B 184.27M USD $1K 28.14 USD $111 3.12 USD $111 3.12 USD $6.55B 184.27M USD 9.99 $11.11 0.31 USD
Chayo Group Public Company Limited  CHAYO-R.BK $5 0.14 USD
-1.96
$5.69B 159.99M USD $4.7M 132.22K USD $4.98 0.14 USD $5.2 0.15 USD $5.69B 159.99M USD 18.51 $0.27 0.007 USD
Asia Plus Group Holdings Public Company Limited  ASP-R.BK $2.7 0.08 USD
+0.75
$5.69B 159.97M USD $782.1K 22.01K USD $2.66 0.07 USD $2.7 0.08 USD $5.69B 159.97M USD 11.73 $0.23 0.006 USD
The Brooker Group Public Company Limited  BROOK-R.BK $0.5999 0.02 USD
0
$5.59B 157.26M USD $38.05M 1.07M USD $0.5899 0.02 USD $0.6099 0.02 USD $5.59B 157.26M USD 0 -$0.01 -0.0002 USD
Maybank Securities (Thailand) Public Company Limited  MST-R.BK $9.6 0.27 USD
-1.54
$5.53B 155.63M USD $246.1K 6.92K USD $9.6 0.27 USD $9.8 0.28 USD $5.53B 155.63M USD 8.57 $1.12 0.03 USD
Maybank Securities (Thailand) Public Company Limited  MST.BK $9.6 0.27 USD
-1.54
$5.48B 154.19M USD $246.11K 6.92K USD $9.6 0.27 USD $9.8 0.28 USD $5.48B 154.19M USD 15.00 $0.64 0.02 USD
Nam Seng Insurance Public Company Limited  NSI-R.BK $209 5.88 USD
0
$3.87B 108.97M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 108.97M USD 0 $0 0 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.8299 0.02 USD
-1.19
$3.5B 98.44M USD $2.2M 62.01K USD $0.8299 0.02 USD $0.8499 0.02 USD $3.5B 98.44M USD 83.00 $0.01 0.0002 USD
Next Capital Public Company Limited  NCAP-R.BK $2.18 0.06 USD
-0.91
$2.94B 82.81M USD $2.19M 61.74K USD $2.18 0.06 USD $2.24 0.06 USD $2.94B 82.81M USD 10.90 $0.2 0.005 USD
Nam Seng Insurance Public Company Limited  NSI.BK $209 5.88 USD
0
$2.91B 81.74M USD $0 0 USD $0 0 USD $0 0 USD $2.91B 81.74M USD 0 $0 0 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $2.28 0.06 USD
-2.56
$2.7B 75.97M USD $692.7K 19.49K USD $2.28 0.06 USD $2.38 0.07 USD $2.7B 75.97M USD 11.40 $0.2 0.005 USD
Thaivivat Insurance Public Company Limited  TVI.BK $8.75 0.25 USD
0
$2.65B 74.6M USD $0 0 USD $0 0 USD $0 0 USD $2.65B 74.6M USD 0 $0 0 USD
Thaivivat Insurance Public Company Limited  TVI-R.BK $8.75 0.25 USD
0
$2.65B 74.6M USD $0 0 USD $0 0 USD $0 0 USD $2.65B 74.6M USD 0 $0 0 USD
MFC Asset Management Public Company Limited  MFC-R.BK $21 0.59 USD
+0.48
$2.64B 74.22M USD $100 2.81 USD $21 0.59 USD $21 0.59 USD $2.64B 74.22M USD 14.09 $1.49 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen