Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (96)
- {{country.name}}
- Alle Länder
- Indonesien (96)
Jakarta (96)
- {{item.name}}
- Alle Börsen
- Jakarta (96)
Finanzdienstleistungen (96)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,000.00 0.38 USD |
+3.02
|
IDR 737.26T 47.11B USD | IDR 54.31M 3.47K USD | IDR 5,950.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 737.26T 47.11B USD | 12.73 | IDR 471.24 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
+0.7
|
IDR 432.15T 27.62B USD | IDR 62.61M 4K USD | IDR 2,850.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 432.15T 27.62B USD | 7.37 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,290.00 0.27 USD |
+0.94
|
IDR 400.40T 25.59B USD | IDR 33.01M 2.11K USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 400.40T 25.59B USD | 6.84 | IDR 626.88 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 9.96T 636.34M USD | IDR 2.85M 181.93 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 77.74B 4.97M USD | IDR 15.07M 963.24 USD | IDR 111.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 77.74B 4.97M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,500.00 1.5 USD |
+9.3
|
IDR 149.64T 9.56B USD | IDR 17.10K 1.09 USD | IDR 20,000.00 1.28 USD | IDR 24,500.00 1.57 USD | IDR 149.64T 9.56B USD | 50.00 | IDR 470.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,600.00 0.23 USD |
+2.86
|
IDR 134.12T 8.57B USD | IDR 9.69M 618.97 USD | IDR 3,520.00 0.22 USD | IDR 3,610.00 0.23 USD | IDR 134.12T 8.57B USD | 6.60 | IDR 544.95 0.03 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,840.00 0.18 USD |
0
|
IDR 102.75T 6.57B USD | IDR 20.90K 1.34 USD | IDR 2,830.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 102.75T 6.57B USD | 27.85 | IDR 101.96 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,830.00 0.12 USD |
+1.96
|
IDR 84.42T 5.39B USD | IDR 1.12M 71.54 USD | IDR 1,805.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 84.42T 5.39B USD | 11.15 | IDR 164.06 0.01 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 81.71T 5.22B USD | IDR 200.00 0.01 USD | IDR 1,500.00 0.1 USD | IDR 1,500.00 0.1 USD | IDR 81.71T 5.22B USD | 666.66 | IDR 2.25 0.0001 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,930.00 0.12 USD |
-3.02
|
IDR 44.87T 2.87B USD | IDR 11.30K 0.72 USD | IDR 1,915.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 44.87T 2.87B USD | 13.00 | IDR 148.45 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,525.00 0.1 USD |
-1.29
|
IDR 38.56T 2.46B USD | IDR 6.39M 408.12 USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 38.56T 2.46B USD | 5.60 | IDR 271.91 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,910.00 0.25 USD |
+1.03
|
IDR 38.21T 2.44B USD | IDR 130.60K 8.35 USD | IDR 3,900.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 38.21T 2.44B USD | 8.96 | IDR 436.15 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,200.00 0.08 USD |
+0.42
|
IDR 27.53T 1.76B USD | IDR 281.80K 18.01 USD | IDR 1,200.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 27.53T 1.76B USD | 5.36 | IDR 223.47 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,870.00 0.25 USD |
0
|
IDR 23.74T 1.52B USD | IDR 116.80K 7.46 USD | IDR 3,830.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 23.74T 1.52B USD | 0 | -IDR 53.78 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 920.00 0.06 USD |
+0.55
|
IDR 22.15T 1.42B USD | IDR 24.70K 1.58 USD | IDR 920.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.15T 1.42B USD | 8.14 | IDR 112.91 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 20.86T 1.33B USD | IDR 2.90K 0.19 USD | IDR 925.00 0.06 USD | IDR 975.00 0.06 USD | IDR 20.86T 1.33B USD | 38.66 | IDR 24.96 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,420.00 0.09 USD |
+2.16
|
IDR 19.24T 1.23B USD | IDR 259.50K 16.58 USD | IDR 1,400.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 19.24T 1.23B USD | 2.63 | IDR 538.07 0.03 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,205.00 0.08 USD |
+1.69
|
IDR 16.91T 1.08B USD | IDR 584.60K 37.36 USD | IDR 1,200.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 16.91T 1.08B USD | 4.56 | IDR 264.02 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,570.00 0.29 USD |
0
|
IDR 16.79T 1.07B USD | IDR 1.30K 0.08 USD | IDR 4,570.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 16.79T 1.07B USD | 95.22 | IDR 47.99 0.003 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 720.00 0.05 USD |
+2.13
|
IDR 14.20T 907.13M USD | IDR 99.30K 6.35 USD | IDR 700.00 0.04 USD | IDR 770.00 0.05 USD | IDR 14.20T 907.13M USD | 49.24 | IDR 14.62 0.0009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 185.00 0.01 USD |
-0.54
|
IDR 14.10T 901M USD | IDR 563.80K 36.03 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.10T 901M USD | 8.91 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 13.45T 859.19M USD | IDR 7.67M 489.88 USD | IDR 940.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 13.45T 859.19M USD | 45.66 | IDR 21.24 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,000.00 0.38 USD |
-0.83
|
IDR 12.60T 805.16M USD | IDR 1.40K 0.09 USD | IDR 5,800.00 0.37 USD | IDR 6,050.00 0.39 USD | IDR 12.60T 805.16M USD | 45.87 | IDR 130.80 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 685.00 0.04 USD |
+3.01
|
IDR 10.10T 645.62M USD | IDR 749.80K 47.91 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 10.10T 645.62M USD | 6.84 | IDR 100.02 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,150.00 0.52 USD |
+1.24
|
IDR 9.99T 638.49M USD | IDR 1.70K 0.11 USD | IDR 8,100.00 0.52 USD | IDR 8,150.00 0.52 USD | IDR 9.99T 638.49M USD | 6.11 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 466.00 0.03 USD |
+2.19
|
IDR 8.44T 539.07M USD | IDR 19.90K 1.27 USD | IDR 458.00 0.03 USD | IDR 478.00 0.03 USD | IDR 8.44T 539.07M USD | 2452.63 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 755.00 0.05 USD |
+2.04
|
IDR 7.94T 507.62M USD | IDR 732.20K 46.79 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 7.94T 507.62M USD | 6.82 | IDR 110.70 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.73T 494.15M USD | IDR 666.70K 42.6 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.93 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,865.00 0.12 USD |
-4.6
|
IDR 7.51T 480.18M USD | IDR 800.00 0.05 USD | IDR 1,850.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.51T 480.18M USD | 23.86 | IDR 78.14 0.004 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 945.00 0.06 USD |
+1.07
|
IDR 7.28T 465.21M USD | IDR 275.20K 17.59 USD | IDR 930.00 0.06 USD | IDR 945.00 0.06 USD | IDR 7.28T 465.21M USD | 6.01 | IDR 156.99 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 6.94T 443.61M USD | IDR 2.54M 162.13 USD | IDR 560.00 0.04 USD | IDR 615.00 0.04 USD | IDR 6.94T 443.61M USD | 67.12 | IDR 8.79 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 6.72T 429.72M USD | IDR 6.57M 420.08 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 6.72T 429.72M USD | 3.17 | IDR 66.11 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,600.00 0.23 USD |
0
|
IDR 5.71T 365.15M USD | IDR 9.50K 0.61 USD | IDR 3,360.00 0.21 USD | IDR 4,180.00 0.27 USD | IDR 5.71T 365.15M USD | 42.73 | IDR 84.24 0.005 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 5.20T 332.29M USD | IDR 1.20K 0.08 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 318.00 0.02 USD |
+8.97
|
IDR 4.99T 318.87M USD | IDR 156.00K 9.97 USD | IDR 302.00 0.02 USD | IDR 318.00 0.02 USD | IDR 4.99T 318.87M USD | 0.89 | IDR 355.59 0.02 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
+5.03
|
IDR 4.95T 316.04M USD | IDR 103.50K 6.61 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,350.00 0.21 USD |
+0.3
|
IDR 4.70T 300.13M USD | IDR 10.10K 0.65 USD | IDR 3,330.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 4.70T 300.13M USD | 22.52 | IDR 148.74 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 4.61T 294.33M USD | IDR 500.00 0.03 USD | IDR 460.00 0.03 USD | IDR 466.00 0.03 USD | IDR 4.61T 294.33M USD | 40.98 | IDR 11.37 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 3.99T 255.23M USD | IDR 8.18M 522.61 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 3.99T 255.23M USD | 33.33 | IDR 8.10 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.46
|
IDR 3.91T 249.93M USD | IDR 72.60K 4.64 USD | IDR 1,080.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.91T 249.93M USD | 6.35 | IDR 173.01 0.01 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 3.66T 233.96M USD | IDR 300.00 0.02 USD | IDR 515.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.66T 233.96M USD | 1.33 | IDR 386.48 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 197.00 0.01 USD |
+3.14
|
IDR 3.55T 226.77M USD | IDR 151.00K 9.65 USD | IDR 187.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.55T 226.77M USD | 14.07 | IDR 14.00 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 3.45T 220.7M USD | IDR 7.34M 468.8 USD | IDR 137.00 0.0087 USD | IDR 146.00 0.0093 USD | IDR 3.45T 220.7M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 436.00 0.03 USD |
+2.35
|
IDR 3.26T 208.36M USD | IDR 138.20K 8.83 USD | IDR 430.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.26T 208.36M USD | 6.20 | IDR 70.25 0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 3.12T 199.63M USD | IDR 1.66M 105.85 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 3.12T 199.63M USD | 5.86 | IDR 39.91 0.002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 202.00 0.01 USD |
+1.01
|
IDR 2.97T 189.65M USD | IDR 45.40K 2.9 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.97T 189.65M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 2.92T 186.58M USD | IDR 886.20K 56.63 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.85T 181.98M USD | IDR 34.50K 2.2 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.85T 181.98M USD | 2.36 | IDR 295.75 0.02 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 2.69T 171.88M USD | IDR 310.80K 19.86 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.69T 171.88M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
+0.26
|
IDR 2.67T 170.33M USD | IDR 46.00K 2.94 USD | IDR 1,955.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 2.63T 167.79M USD | IDR 53.90K 3.44 USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.63T 167.79M USD | 1107.14 | IDR 0.70 0.00004 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 2.49T 159.31M USD | IDR 349.30K 22.32 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 2.49T 159.31M USD | 10.85 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 2.43T 155.08M USD | IDR 619.80K 39.61 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 2.43T 155.08M USD | 8.05 | IDR 7.95 0.0005 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 77.00K 4.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 141.00 0.0090 USD |
+4.44
|
IDR 2.15T 137.11M USD | IDR 3.50K 0.22 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 2.15T 137.11M USD | 4.46 | IDR 31.60 0.002 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 2.13T 136.43M USD | IDR 2.60K 0.17 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 2.13T 136.43M USD | 16.26 | IDR 6.58 0.0004 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 32.10K 2.05 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,330.00 0.21 USD |
-0.89
|
IDR 2.07T 132.1M USD | IDR 700.00 0.04 USD | IDR 3,300.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 2.07T 132.1M USD | 19.68 | IDR 169.16 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 660.00 0.04 USD |
+3.13
|
IDR 1.98T 126.53M USD | IDR 14.60K 0.93 USD | IDR 630.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.98T 126.53M USD | 13.75 | IDR 47.98 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 4.10K 0.26 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 9.20K 0.59 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 9.65 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 109.00 0.0069 USD |
+4.81
|
IDR 1.84T 117.66M USD | IDR 21.00K 1.34 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 1.84T 117.66M USD | 9.51 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.83T 116.83M USD | IDR 1.27M 81.43 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 96.00 0.0061 USD |
+3.33
|
IDR 1.74T 111.1M USD | IDR 400.00 0.03 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 1.74T 111.1M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 1.57T 100.05M USD | IDR 58.90K 3.76 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.57T 100.05M USD | 12.09 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 302.00 0.02 USD |
-1.96
|
IDR 1.45T 92.63M USD | IDR 2.80K 0.18 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.45T 92.63M USD | 59.09 | IDR 5.11 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.28T 81.99M USD | IDR 75.80K 4.84 USD | IDR 320.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.28T 81.99M USD | 5.42 | IDR 59.36 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,655.00 0.11 USD |
+0.3
|
IDR 1.18T 75.24M USD | IDR 1.30K 0.08 USD | IDR 1,645.00 0.11 USD | IDR 1,655.00 0.11 USD | IDR 1.18T 75.24M USD | 5.34 | IDR 309.54 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 69.26M 4.43K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 71.00 0.0045 USD |
+2.86
|
IDR 1.01T 64.56M USD | IDR 7.06M 450.87 USD | IDR 71.00 0.0045 USD | IDR 80.00 0.0051 USD | IDR 1.01T 64.56M USD | 14.79 | IDR 4.80 0.0003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 987.52B 63.1M USD | IDR 2.80K 0.18 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 987.52B 63.1M USD | 15.94 | IDR 17.43 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 565.00 0.04 USD |
-1.74
|
IDR 929.87B 59.42M USD | IDR 100.00 0.01 USD | IDR 565.00 0.04 USD | IDR 565.00 0.04 USD | IDR 929.87B 59.42M USD | 101.25 | IDR 5.58 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+1.25
|
IDR 874.80B 55.9M USD | IDR 2.80K 0.18 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 230.00 0.01 USD |
-5.74
|
IDR 800.74B 51.17M USD | IDR 7.00K 0.45 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 800.74B 51.17M USD | 7.49 | IDR 30.67 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 260.00 0.02 USD |
+0.83
|
IDR 760.37B 48.59M USD | IDR 18.10K 1.16 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 760.37B 48.59M USD | 58.55 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 316.00 0.02 USD |
+1.28
|
IDR 693.54B 44.32M USD | IDR 1.20K 0.08 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 693.54B 44.32M USD | 9.29 | IDR 34.01 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 252.00 0.02 USD |
-9.35
|
IDR 673.85B 43.06M USD | IDR 35.90K 2.29 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 673.85B 43.06M USD | 8.00 | IDR 31.47 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 85.00 0.0054 USD |
+3.95
|
IDR 556.11B 35.54M USD | IDR 19.70K 1.26 USD | IDR 77.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 556.11B 35.54M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 1,000.00 0.06 USD |
+3.09
|
IDR 517.79B 33.09M USD | IDR 20.60K 1.32 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 517.79B 33.09M USD | 5.61 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 415.18B 26.53M USD | IDR 100.00 0.01 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 401.80B 25.68M USD | IDR 2.08M 133.01 USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 401.80B 25.68M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 306.72B 19.6M USD | IDR 11.10K 0.71 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 283.34B 18.11M USD | IDR 4.16M 265.84 USD | IDR 100.00 0.0063 USD | IDR 119.00 0.0076 USD | IDR 283.34B 18.11M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.39
|
IDR 252.42B 16.13M USD | IDR 41.70K 2.66 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 252.42B 16.13M USD | 2.05 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 246.00B 15.72M USD | IDR 309.60K 19.78 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 246.00B 15.72M USD | 192.18 | IDR 1.28 0.00008 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 11.79M 753.62 USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 264.00 0.02 USD |
-2.94
|
IDR 211.20B 13.5M USD | IDR 18.20K 1.16 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 211.20B 13.5M USD | 9.80 | IDR 26.92 0.001 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 129.00 0.0082 USD |
+2.38
|
IDR 200.39B 12.81M USD | IDR 7.10K 0.45 USD | IDR 128.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 200.39B 12.81M USD | 16.34 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 197.40B 12.61M USD | IDR 202.90K 12.97 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 193.92B 12.39M USD | IDR 1.30K 0.08 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 193.92B 12.39M USD | 11.22 | IDR 45.00 0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
+6.15
|
IDR 181.18B 11.58M USD | IDR 10.10K 0.65 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 181.18B 11.58M USD | 13.25 | IDR 5.28 0.0003 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 180.96B 11.56M USD | IDR 860.70K 55 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 180.96B 11.56M USD | 71.05 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 404.00 0.03 USD |
+1.51
|
IDR 140.75B 8.99M USD | IDR 20.50K 1.31 USD | IDR 392.00 0.03 USD | IDR 404.00 0.03 USD | IDR 140.75B 8.99M USD | 8.21 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.19M 139.86 USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 89.52B 5.72M USD | IDR 100.10K 6.4 USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 89.52B 5.72M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}