Land: Deutschland Börse: XETRA Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (110)
- {{country.name}}
- Alle Länder
- Deutschland (110)
XETRA (110)
Finanzdienstleistungen (110)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (24)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $375.05 415.61 USD |
-0.73
|
$812.43B 888.09B USD | $2.19K 6.25K USD | $379.85 415.23 USD | $384.7 420.53 USD | $812.43B 888.09B USD | 9.20 | $41.29 45.14 USD | |
| Bank of America Corporation NCB.DE | $35.72 36.62 USD |
-0.14
|
$264.34B 288.96B USD | $1.13K 39.72K USD | $33.37 36.48 USD | $34.25 37.44 USD | $264.34B 288.96B USD | 11.67 | $2.87 3.14 USD | |
| HSBC Holdings plc HBC1.DE | $7.53 8.37 USD |
+1.61
|
$144.75B 158.23B USD | $9.93K 256.27K USD | $7.64 8.35 USD | $7.75 8.47 USD | $144.75B 158.23B USD | 7.22 | $1.06 1.16 USD | |
| Allianz SE ALV.DE | $269.2 286.4 USD |
-0.48
|
$102.56B 112.11B USD | $142.75K 864.17K USD | $261.1 285.42 USD | $264.6 289.24 USD | $102.56B 112.11B USD | 12.37 | $21.17 23.14 USD | |
| AXA SA AXA.DE | $34.2 36.75 USD |
-2.01
|
$75.72B 82.77B USD | $15.4K 37.91K USD | $33.5 36.62 USD | $33.9 37.06 USD | $75.72B 82.77B USD | 11.67 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $67.44 71.55 USD |
-0.78
|
$74.54B 81.48B USD | $4.61K 5.86K USD | $65.26 71.34 USD | $66.36 72.54 USD | $74.54B 81.48B USD | 10.69 | $6.12 6.69 USD | |
| Banco Santander, S.A. BSD2.DE | $4.76 4.87 USD |
+0.58
|
$69.79B 76.29B USD | $82.39K 92.65K USD | $4.44 4.85 USD | $4.51 4.93 USD | $69.79B 76.29B USD | 6.84 | $0.65 0.71 USD | |
| PayPal Holdings, Inc. 2PP.DE | $60.42 67.01 USD |
+0.55
|
$64.53B 70.54B USD | $10.48K 50.96K USD | $61.03 66.71 USD | $62 67.77 USD | $64.53B 70.54B USD | 17.12 | $3.58 3.91 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.31 3.59 USD |
+1.83
|
$60.06B 65.66B USD | $54.04K 59.07K USD | $3.29 3.59 USD | $3.34 3.65 USD | $60.06B 65.66B USD | 7.82 | $0.42 0.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.21 11.02 USD |
+2.41
|
$58.09B 63.5B USD | $639 17.58K USD | $9.92 10.85 USD | $10.11 11.05 USD | $58.09B 63.5B USD | 7.81 | $1.29 1.41 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $429.9 454.31 USD |
-1.17
|
$55.94B 61.15B USD | $158.87K 234.67K USD | $413.2 451.68 USD | $420.1 459.23 USD | $55.94B 61.15B USD | 12.27 | $33.87 37.02 USD | |
| Coinbase Global, Inc. 1QZ.DE | $215.05 264.76 USD |
-1.98
|
$55.51B 60.68B USD | $20.89K 20.12K USD | $237.6 259.73 USD | $246.7 269.68 USD | $55.51B 60.68B USD | 712.35 | $0.34 0.37 USD | |
| ING Groep N.V. INN1.DE | $15 16.33 USD |
+1.74
|
$49.31B 53.9B USD | $21.61K 174.47K USD | $14.92 16.31 USD | $15.38 16.82 USD | $49.31B 53.9B USD | 7.32 | $2.04 2.23 USD | |
| Lloyds Banking Group plc LLD.DE | $0.5999 0.66 USD |
+0.84
|
$38.09B 41.64B USD | $110.94K 121.28K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| Deutsche Börse AG DB1.DE | $189.7 207.37 USD |
+0.66
|
$35.12B 38.39B USD | $400.71K 438.03K USD | $188.65 206.22 USD | $190.65 208.41 USD | $35.12B 38.39B USD | 20.33 | $9.33 10.2 USD | |
| Barclays PLC BCY.DE | $2.13 2.37 USD |
+1.14
|
$32.64B 35.67B USD | $359.9K 1.98M USD | $2.16 2.36 USD | $2.2 2.4 USD | $32.64B 35.67B USD | 6.99 | $0.31 0.34 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.52 16.17 USD |
+0.55
|
$29.46B 32.2B USD | $1.01M 15.86M USD | $14.71 16.08 USD | $15 16.4 USD | $29.46B 32.2B USD | 5.33 | $2.77 3.03 USD | |
| Hannover Rück SE HNR1.DE | $230.6 252.08 USD |
-0.04
|
$27.81B 30.4B USD | $106.37K 116.27K USD | $229.1 250.44 USD | $232.5 254.15 USD | $27.81B 30.4B USD | 15.24 | $15.13 16.54 USD | |
| Talanx AG TLX.DE | $69.4 75.86 USD |
-0.36
|
$17.92B 19.59B USD | $77.05K 84.23K USD | $69.3 75.75 USD | $70.55 77.12 USD | $17.92B 19.59B USD | 11.17 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $13.88 14.16 USD |
+0.14
|
$16.06B 17.56B USD | $510.07K 6.79M USD | $12.91 14.11 USD | $13.19 14.41 USD | $16.06B 17.56B USD | 7.94 | $1.63 1.78 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.81 10.73 USD |
-0.41
|
$10.23B 11.18B USD | $8.04K 8.79K USD | $9.79 10.7 USD | $10.04 10.97 USD | $10.23B 11.18B USD | 6.95 | $1.41 1.54 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $40.54 44.32 USD |
+0.45
|
$8.12B 8.88B USD | $67.06K 73.3K USD | $40.42 44.18 USD | $41 44.82 USD | $8.12B 8.88B USD | 14.68 | $2.76 3.02 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.94 19.61 USD |
+0.34
|
$5.89B 6.44B USD | $6.49K 7.09K USD | $17.91 19.58 USD | $18.11 19.8 USD | $5.89B 6.44B USD | 2.58 | $6.94 7.59 USD | |
| Hypoport SE HYQ.DE | $226.2 247.27 USD |
-1.14
|
$1.52B 1.66B USD | $5.2K 5.68K USD | $226 247.05 USD | $232 253.61 USD | $1.52B 1.66B USD | 74.65 | $3.03 3.31 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.2 14.43 USD |
+0.3
|
$1.24B 1.35B USD | $20.4K 22.3K USD | $13.14 14.36 USD | $13.3 14.54 USD | $1.24B 1.35B USD | 8.85 | $1.49 1.63 USD | |
| flatexDEGIRO AG FTK.DE | $10.3 11.9 USD |
+1.18
|
$1.2B 1.31B USD | $23.69K 300.22K USD | $10.87 11.88 USD | $11.58 12.66 USD | $1.2B 1.31B USD | 16.74 | $0.65 0.71 USD | |
| Grenke AG GLJ.DE | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $86.5K 94.56K USD | $22.6 24.7 USD | $23.2 25.36 USD | $1.06B 1.16B USD | 12.73 | $1.79 1.96 USD | |
| Mutares SE & Co. KGaA MUX.DE | $41 44.82 USD |
-0.61
|
$862.98M 943.35M USD | $40.08K 43.81K USD | $40.65 44.44 USD | $41.95 45.86 USD | $862.98M 943.35M USD | 2.90 | $14.13 15.45 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.66 5.41 USD |
+1.53
|
$665.11M 727.06M USD | $4.27K 395.12K USD | $4.86 5.31 USD | $5.06 5.53 USD | $665.11M 727.06M USD | 9.69 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $5.64 6.17 USD |
+1.08
|
$616.64M 674.07M USD | $13.06K 14.28K USD | $5.64 6.17 USD | $5.7 6.23 USD | $616.64M 674.07M USD | 12.81 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $8.7 9.51 USD |
-3.33
|
$512.42M 560.14M USD | $32.88K 35.94K USD | $8.7 9.51 USD | $9.02 9.86 USD | $512.42M 560.14M USD | 4.53 | $1.92 2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.6 29.08 USD |
+0.36
|
$500.15M 546.73M USD | $224 29.39K USD | $26.6 29.08 USD | $28 30.61 USD | $500.15M 546.73M USD | 8.55 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $54.6 62.75 USD |
-1.44
|
$287M 313.73M USD | $2.83K 86.97K USD | $56.8 62.09 USD | $61.2 66.9 USD | $287M 313.73M USD | 168.82 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.46 6.89 USD |
+1.25
|
$241.59M 264.09M USD | $2.22K 12.88K USD | $6.3 6.89 USD | $6.46 7.06 USD | $241.59M 264.09M USD | 11.45 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $3.41 3.87 USD |
-2.01
|
$171.75M 187.75M USD | $3 3.52K USD | $3.45 3.77 USD | $3.54 3.87 USD | $171.75M 187.75M USD | 59.00 | $0.06 0.07 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.46 3.78 USD |
+1.76
|
$121.96M 133.32M USD | $5.64K 6.17K USD | $3.3 3.61 USD | $3.46 3.78 USD | $121.96M 133.32M USD | 9.35 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.6 6.12 USD |
-0.71
|
$121.06M 132.34M USD | $1.46K 1.59K USD | $5.6 6.12 USD | $5.82 6.36 USD | $121.06M 132.34M USD | 10.98 | $0.51 0.56 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $12.9 13.99 USD |
+0.39
|
$120.81M 132.06M USD | $253 7.46K USD | $12.4 13.55 USD | $12.8 13.99 USD | $120.81M 132.06M USD | 47.40 | $0.27 0.3 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $5.75 5.96 USD |
+0.88
|
$79.5M 86.91M USD | $30 9.37K USD | $5.45 5.96 USD | $5.45 5.96 USD | $79.5M 86.91M USD | 0 | -$0.11 -0.1 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $2.91K 3.18K USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 56.50 | $0.04 0.04 USD | |
| The NAGA Group AG N4G.DE | $0.9 0.99 USD |
+2.73
|
$48.86M 53.41M USD | $21.71K 23.73K USD | $0.81 0.89 USD | $0.92 1.01 USD | $48.86M 53.41M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.DE | $1.07 1.17 USD |
-2.73
|
$23.7M 25.9M USD | $18.98K 20.74K USD | $1.05 1.15 USD | $1.08 1.18 USD | $23.7M 25.9M USD | 3.24 | $0.33 0.36 USD | |
| tokentus investment AG 14D.DE | $0.88 0.96 USD |
0
|
$7.42M 8.11M USD | $4.6K 5.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.42M 8.11M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.1 0.1 USD |
-0.52
|
$6.92M 7.57M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.92M 7.57M USD | 2.37 | $0.04 0.04 USD | |
| FORIS AG FRS.DE | $1.47 1.61 USD |
-1.34
|
$6.81M 7.45M USD | $680 743.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.81M 7.45M USD | 6.39 | $0.23 0.25 USD | |
| Visa Inc. 3V64.DE | $255.3 283.89 USD |
-1.22
|
$528.45B 577.67B USD | $87 1.99K USD | $256.1 279.95 USD | $260.45 284.71 USD | $528.45B 577.67B USD | 32.06 | $8.1 8.85 USD | |
| JPMorgan Chase & Co. CMC.DE | $173.76 189.94 USD |
-4.25
|
$499.05B 545.53B USD | $5.34K 5.84K USD | $173.02 189.13 USD | $185.68 202.97 USD | $499.05B 545.53B USD | 11.48 | $15.13 16.54 USD | |
| Mastercard Incorporated M4I.DE | $439.15 480.05 USD |
+0.91
|
$406.53B 444.39B USD | $288 314.82 USD | $436.55 477.21 USD | $441.55 482.67 USD | $406.53B 444.39B USD | 39.85 | $11.02 12.05 USD | |
| Wells Fargo & Company NWT.DE | $53.07 58.01 USD |
+1.14
|
$185.83B 203.14B USD | $3.68K 4.02K USD | $51.34 56.12 USD | $53.6 58.59 USD | $185.83B 203.14B USD | 11.87 | $4.47 4.89 USD | |
| American Express Company AEC1.DE | $204.65 223.71 USD |
+1.26
|
$147.36B 161.08B USD | $411 449.28 USD | $202.7 221.58 USD | $205.05 224.15 USD | $147.36B 161.08B USD | 19.56 | $10.46 11.43 USD | |
| Morgan Stanley DWD.DE | $81.08 88.63 USD |
-4.24
|
$131.89B 144.17B USD | $701 766.29 USD | $80.36 87.84 USD | $81.82 89.44 USD | $131.89B 144.17B USD | 16.78 | $4.83 5.28 USD | |
| S&P Global Inc. MHL.DE | $395.85 432.72 USD |
-0.04
|
$126.77B 138.58B USD | $17 18.58 USD | $392.2 428.73 USD | $395.85 432.72 USD | $126.77B 138.58B USD | 51.54 | $7.68 8.4 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $365.8 399.87 USD |
-1.23
|
$118.71B 129.77B USD | $111 121.34 USD | $365.8 399.87 USD | $373.85 408.67 USD | $118.71B 129.77B USD | 17.14 | $21.33 23.32 USD | |
| Citigroup Inc. TRVC.DE | $57.15 62.47 USD |
+1.93
|
$109.01B 119.16B USD | $5.19K 5.67K USD | $56.34 61.59 USD | $58.35 63.78 USD | $109.01B 119.16B USD | 15.15 | $3.77 4.12 USD | |
| BlackRock, Inc. BLQA.DE | $729 796.9 USD |
-0.01
|
$108.45B 118.55B USD | $1.16K 1.27K USD | $726.6 794.27 USD | $758.2 828.82 USD | $108.45B 118.55B USD | 21.41 | $34.04 37.21 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
+0.77
|
$49.83B 54.47B USD | $60 65.59 USD | $130 142.11 USD | $131 143.2 USD | $49.83B 54.47B USD | 11.75 | $11.14 12.18 USD | |
| American International Group, Inc. AINN.DE | $69.38 75.84 USD |
+0.17
|
$46.76B 51.12B USD | $235 256.89 USD | $69.28 75.73 USD | $69.45 75.92 USD | $46.76B 51.12B USD | 14.95 | $4.64 5.07 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Aflac Incorporated AFL.DE | $74.14 81.05 USD |
-1.78
|
$43.07B 47.08B USD | $860 940.1 USD | $74.14 81.05 USD | $75.02 82.01 USD | $43.07B 47.08B USD | 10.22 | $7.25 7.93 USD | |
| Crédit Agricole S.A. XCA.DE | $13.88 15.17 USD |
-0.64
|
$41.99B 45.9B USD | $500 546.57 USD | $13.88 15.17 USD | $13.88 15.17 USD | $41.99B 45.9B USD | 7.15 | $1.94 2.12 USD | |
| MSCI Inc. 3HM.DE | $498.4 544.82 USD |
+0.08
|
$39.49B 43.16B USD | $263 287.49 USD | $498 544.38 USD | $505 552.03 USD | $39.49B 43.16B USD | 37.16 | $13.41 14.66 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $22.77 24.89 USD |
+0.53
|
$35.12B 38.39B USD | $432 472.23 USD | $22.77 24.89 USD | $22.88 25.01 USD | $35.12B 38.39B USD | 9.60 | $2.37 2.59 USD | |
| Nasdaq, Inc. NAQ.DE | $57.99 63.39 USD |
-0.67
|
$33.39B 36.5B USD | $379 414.3 USD | $57.99 63.39 USD | $59.13 64.64 USD | $33.39B 36.5B USD | 29.89 | $1.94 2.12 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $109.18 119.35 USD |
+0.18
|
$24.42B 26.69B USD | $34 37.17 USD | $109.18 119.35 USD | $109.18 119.35 USD | $24.42B 26.69B USD | 15.08 | $7.24 7.91 USD | |
| Prudential plc PRU.DE | $8.5 9.29 USD |
0
|
$23.37B 25.55B USD | $1.9K 2.07K USD | $8.4 9.18 USD | $8.5 9.29 USD | $23.37B 25.55B USD | 14.65 | $0.58 0.63 USD | |
| State Street Corporation ZYA.DE | $70.2 76.74 USD |
+0.19
|
$21.3B 23.28B USD | $855 934.63 USD | $69.01 75.44 USD | $70.59 77.16 USD | $21.3B 23.28B USD | 13.87 | $5.06 5.53 USD | |
| Société Générale Société anonyme SGE.DE | $25.74 28.13 USD |
+1.98
|
$20.51B 22.42B USD | $10.29K 11.25K USD | $25.61 28 USD | $26.57 29.04 USD | $20.51B 22.42B USD | 11.85 | $2.17 2.37 USD | |
| Synchrony Financial SFE.DE | $38.42 42 USD |
+0.3
|
$15.63B 17.09B USD | $40 43.73 USD | $38.37 41.94 USD | $39.02 42.65 USD | $15.63B 17.09B USD | 7.93 | $4.84 5.29 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34.4 37.6 USD |
-2.27
|
$11.27B 12.32B USD | $450 491.91 USD | $34.4 37.6 USD | $34.4 37.6 USD | $11.27B 12.32B USD | 10.61 | $3.24 3.54 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Aegon Ltd. AEND.DE | $4.59 5.02 USD |
0
|
$8.75B 9.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 9.57B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $29.62 32.38 USD |
-0.2
|
$5.3B 5.79B USD | $16 17.49 USD | $29.62 32.38 USD | $30.16 32.97 USD | $5.3B 5.79B USD | 6.65 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.11 8.87 USD |
+0.75
|
$2.49B 2.72B USD | $630 688.68 USD | $8.11 8.87 USD | $8.18 8.94 USD | $2.49B 2.72B USD | 7.72 | $1.05 1.15 USD | |
| Aareal Bank AG ARL.DE | $33.2 36.29 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $67 73.24 USD |
+0.75
|
$771.84M 843.73M USD | $50 54.66 USD | $66.5 72.69 USD | $67 73.24 USD | $771.84M 843.73M USD | 18.50 | $3.62 3.96 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.DE | $18.54 20.27 USD |
0
|
$485.09M 530.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.09M 530.27M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $90 98.38 USD |
0
|
$421.05M 460.27M USD | $141 154.13 USD | $90 98.38 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| JDC Group AG JDC.DE | $22.2 24.27 USD |
-0.45
|
$288.19M 315.03M USD | $859 939 USD | $22 24.05 USD | $22.4 24.49 USD | $288.19M 315.03M USD | 185.00 | $0.12 0.13 USD | |
| OVB Holding AG O4B.DE | $19.6 21.43 USD |
0
|
$279.33M 305.34M USD | $122 133.36 USD | $19.6 21.43 USD | $19.6 21.43 USD | $279.33M 305.34M USD | 19.60 | $1 1.09 USD | |
| OboTech Acquisition SE OTA.DE | $9.7 10.6 USD |
0
|
$266.16M 290.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.16M 290.95M USD | 0 | $0 0 USD | |
| 468 SPAC II SE SPV2.DE | $9.95 10.88 USD |
0
|
$262.5M 286.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.5M 286.95M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.DE | $22 24.05 USD |
+0.92
|
$229.85M 251.26M USD | $9.04K 9.88K USD | $21.8 23.83 USD | $22.1 24.16 USD | $229.85M 251.26M USD | 0 | -$0.31 -0.3 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $28.5 31.15 USD |
+0.71
|
$198.73M 217.23M USD | $1.54K 1.68K USD | $28.2 30.83 USD | $28.7 31.37 USD | $198.73M 217.23M USD | 8.74 | $3.26 3.56 USD | |
| Quirin Privatbank AG QB7.DE | $3.78 4.13 USD |
+1.07
|
$164.1M 179.38M USD | $323 353.08 USD | $3.78 4.13 USD | $3.9 4.26 USD | $164.1M 179.38M USD | 17.18 | $0.22 0.24 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.6 15.96 USD |
-0.68
|
$113.57M 124.15M USD | $336 367.29 USD | $14.5 15.85 USD | $14.6 15.96 USD | $113.57M 124.15M USD | 10.81 | $1.35 1.48 USD | |
| Sino AG XTP.DE | $37.8 41.32 USD |
-1.05
|
$88.36M 96.59M USD | $829 906.21 USD | $37.8 41.32 USD | $38 41.54 USD | $88.36M 96.59M USD | 0 | -$0.43 -0.4 USD | |
| Blue Cap AG B7E.DE | $18.3 20 USD |
+0.55
|
$82.1M 89.75M USD | $500 546.57 USD | $18.3 20 USD | $18.5 20.22 USD | $82.1M 89.75M USD | 0 | -$0.85 -0.9 USD | |
| Heliad AG A7A.DE | $8.65 9.46 USD |
-1.14
|
$72.75M 79.52M USD | $16.35K 17.88K USD | $8.65 9.46 USD | $8.85 9.67 USD | $72.75M 79.52M USD | 0 | -$1.4 -1.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
+1.21
|
$58.03M 63.43M USD | $272 297.33 USD | $82 89.64 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.6 9.4 USD |
0
|
$49.43M 54.04M USD | $1.17K 1.28K USD | $8.5 9.29 USD | $8.6 9.4 USD | $49.43M 54.04M USD | 0 | -$1.41 -1.5 USD | |
| ALBIS Leasing AG ALG.DE | $2.26 2.47 USD |
-1.74
|
$47.9M 52.36M USD | $1.03K 1.12K USD | $2.26 2.47 USD | $2.26 2.47 USD | $47.9M 52.36M USD | 12.55 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}