Börse: Athens Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (15)
Athens (15)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (15)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.75 3.01 USD |
-1.79
|
$10.1B 11.04B USD | $5.54M 6.06M USD | $2.73 2.99 USD | $2.81 3.07 USD | $10.1B 11.04B USD | 6.70 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.71 11.7 USD |
+0.05
|
$9.76B 10.67B USD | $1.61M 1.76M USD | $10.58 11.57 USD | $10.78 11.78 USD | $9.76B 10.67B USD | 8.84 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.02 6.58 USD |
-0.92
|
$7.51B 8.21B USD | $4.75M 5.2M USD | $6.02 6.58 USD | $6.15 6.72 USD | $7.51B 8.21B USD | 6.69 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.97 3.24 USD |
-0.44
|
$6.86B 7.49B USD | $7.95M 8.69M USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.86B 7.49B USD | 11.86 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.8199 0.89 USD |
+2.12
|
$1.32B 1.45B USD | $1.93M 2.11M USD | $0.8 0.88 USD | $0.8299 0.91 USD | $1.32B 1.45B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.01 6.57 USD |
-0.17
|
$347.68M 380.06M USD | $125.06K 136.71K USD | $5.94 6.49 USD | $6.04 6.6 USD | $347.68M 380.06M USD | 17.17 | $0.35 0.38 USD | |
| Bank of Greece TELL.AT | $14.15 15.47 USD |
+0.35
|
$281.09M 307.27M USD | $7.09K 7.74K USD | $14.05 15.36 USD | $14.25 15.58 USD | $281.09M 307.27M USD | 2.84 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-0.49
|
$126.11M 137.86M USD | $176.16K 192.57K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $126.11M 137.86M USD | 2.04 | $0.2 0.22 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+1.32
|
$96.28M 105.25M USD | $1.91M 2.09M USD | $0.08 0.08 USD | $0.08 0.09 USD | $96.28M 105.25M USD | 1.54 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
0
|
$93.49M 102.2M USD | $3.73K 4.08K USD | $5 5.47 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.31
|
$31.55M 34.49M USD | $25.02K 27.35K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8 8.75 USD |
0
|
$24.65M 26.94M USD | $320 349.8 USD | $7.9 8.64 USD | $8 8.75 USD | $24.65M 26.94M USD | 24.39 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
+0.3
|
$23.07M 25.22M USD | $1.81K 1.97K USD | $6.62 7.24 USD | $6.7 7.32 USD | $23.07M 25.22M USD | 14.25 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
-0.74
|
$4.94M 5.4M USD | $640 699.61 USD | $6.7 7.32 USD | $6.85 7.49 USD | $4.94M 5.4M USD | 0 | -$0.18 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}