Börse: Athens Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (15)
Athens (15)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (15)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.8 3.06 USD |
+3.74
|
$10.29B 11.25B USD | $14.25M 15.58M USD | $2.75 3.01 USD | $2.85 3.12 USD | $10.29B 11.25B USD | 6.83 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.8 11.8 USD |
+2.42
|
$9.84B 10.76B USD | $2.45M 2.67M USD | $10.61 11.6 USD | $10.85 11.86 USD | $9.84B 10.76B USD | 8.92 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.02 6.58 USD |
+3.4
|
$7.51B 8.21B USD | $7.34M 8.03M USD | $5.88 6.43 USD | $6.08 6.64 USD | $7.51B 8.21B USD | 6.68 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.98 3.26 USD |
+6.85
|
$6.89B 7.53B USD | $44.61M 48.77M USD | $2.85 3.12 USD | $3.01 3.29 USD | $6.89B 7.53B USD | 11.92 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.89 USD |
+5.19
|
$1.31B 1.43B USD | $2.9M 3.17M USD | $0.77 0.85 USD | $0.8199 0.9 USD | $1.31B 1.43B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.97 6.53 USD |
+1.19
|
$345.36M 377.53M USD | $365.27K 399.29K USD | $5.85 6.39 USD | $6.01 6.57 USD | $345.36M 377.53M USD | 17.05 | $0.35 0.38 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
+1.08
|
$279.1M 305.1M USD | $7.65K 8.36K USD | $13.9 15.19 USD | $14.1 15.41 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+0.24
|
$129.51M 141.57M USD | $92.17K 100.75K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.51M 141.57M USD | 2.09 | $0.2 0.22 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+1.72
|
$96.03M 104.97M USD | $672.93K 735.61K USD | $0.08 0.08 USD | $0.08 0.09 USD | $96.03M 104.97M USD | 1.53 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
+0.8
|
$93.49M 102.2M USD | $4.83K 5.28K USD | $5 5.47 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.25
|
$31.35M 34.27M USD | $77.93K 85.19K USD | $0.32 0.34 USD | $0.32 0.35 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8 8.75 USD |
0
|
$24.65M 26.94M USD | $1.22K 1.33K USD | $7.9 8.64 USD | $8.02 8.77 USD | $24.65M 26.94M USD | 24.39 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
+0.6
|
$23.07M 25.22M USD | $4.13K 4.51K USD | $6.6 7.21 USD | $6.74 7.37 USD | $23.07M 25.22M USD | 14.25 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.75 7.38 USD |
0
|
$4.97M 5.44M USD | $182 198.95 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.97M 5.44M USD | 0 | -$0.18 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}