결과 페이지 36 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€2.11M 2.44M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.11M 2.44M USD | 0 | -€0.34 -0.3 USD | ||
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 6,313.00 18.41 USD |
+2.93
|
ILA 832.68M 2.43M USD | ILA 1.70K 4.97 USD | ILA 6,265.00 18.27 USD | ILA 6,440.00 18.78 USD | ILA 832.68M 2.43M USD | 14.71 | ILA 4.29 0.01 USD | ||
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 23,430.00 68.32 USD |
-0.3
|
ILA 817.96M 2.39M USD | ILA 1.25K 3.63 USD | ILA 23,190.00 67.62 USD | ILA 24,040.00 70.1 USD | ILA 817.96M 2.39M USD | 8.59 | ILA 27.26 0.08 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,588.00 16.29 USD |
+2.05
|
ILA 801.98M 2.34M USD | ILA 2.23K 6.49 USD | ILA 5,555.00 16.2 USD | ILA 5,590.00 16.3 USD | ILA 801.98M 2.34M USD | 16.68 | ILA 3.35 0.009 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.70 0.07 USD |
0
|
₹190.70M 2.31M USD | ₹3.90K 47.16 USD | ₹5.67 0.07 USD | ₹5.94 0.07 USD | ₹190.70M 2.31M USD | 4.78 | ₹1.19 0.01 USD | ||
LFTD Partners
LIFD
US
|
$0.15 — |
-16.67
|
$2.22M — | $300.00 — | $0.15 — | $0.15 — | $2.22M — | 0 | -$1.94 — | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.97 0.07 USD |
-4.02
|
₹183.58M 2.22M USD | ₹219.99K 2.66K USD | ₹5.91 0.07 USD | ₹6.49 0.08 USD | ₹183.58M 2.22M USD | 0 | -₹6.37 -0.07 USD | ||
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 33.99B 2.17M USD | IDR 7.11M 454.39 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 33.99B 2.17M USD | 0 | IDR 0.00 0 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0051 USD |
-40
|
€1.83M 2.11M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.83M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 5,095.00 14.86 USD |
-0.43
|
ILA 722.76M 2.11M USD | ILA 2.74K 7.99 USD | ILA 5,073.00 14.79 USD | ILA 5,177.00 15.1 USD | ILA 722.76M 2.11M USD | 17.87 | ILA 2.85 0.008 USD | ||
|
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.40 0.34 USD |
0
|
₹172.20M 2.08M USD | ₹604.00 7.31 USD | ₹28.00 0.34 USD | ₹28.95 0.35 USD | ₹172.20M 2.08M USD | 2840.00 | ₹0.01 0.0001 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹33.01 0.4 USD |
+0.03
|
₹160.26M 1.94M USD | ₹10.00 0.12 USD | ₹33.01 0.4 USD | ₹33.01 0.4 USD | ₹160.26M 1.94M USD | 300.09 | ₹0.11 0.001 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.24 0.05 USD |
0
|
₹157.14M 1.9M USD | ₹431.00 5.21 USD | ₹4.16 0.05 USD | ₹4.24 0.05 USD | ₹157.14M 1.9M USD | 60.57 | ₹0.07 0.0008 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.09 0.12 USD |
-4.99
|
₹155.88M 1.89M USD | ₹1.82K 22.07 USD | ₹10.04 0.12 USD | ₹10.81 0.13 USD | ₹155.88M 1.89M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,439.00 10.03 USD |
+1.87
|
ILA 641.29M 1.87M USD | ILA 4.35K 12.69 USD | ILA 3,375.00 9.84 USD | ILA 3,459.00 10.09 USD | ILA 641.29M 1.87M USD | 8.51 | ILA 4.04 0.01 USD | ||
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.74 0.07 USD |
+1.77
|
₹153.44M 1.86M USD | ₹1.17K 14.16 USD | ₹5.37 0.06 USD | ₹5.88 0.07 USD | ₹153.44M 1.86M USD | 38.26 | ₹0.15 0.001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.55 0.24 USD |
-2.01
|
₹151.51M 1.83M USD | ₹5.20K 62.91 USD | ₹18.96 0.23 USD | ₹19.55 0.24 USD | ₹151.51M 1.83M USD | 5.31 | ₹3.68 0.04 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 414.80 1.21 USD |
+0.95
|
ILA 621.13M 1.81M USD | ILA 6.37K 18.56 USD | ILA 408.00 1.19 USD | ILA 416.90 1.22 USD | ILA 621.13M 1.81M USD | 8.64 | ILA 0.48 0.001 USD | ||
|
DND
DNDT
US
|
$0.06 — |
0
|
$1.79M — | $133.00 — | $0.06 — | $0.06 — | $1.79M — | 0 | -$6.85 — | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.47 0.07 USD |
-1.8
|
₹144.49M 1.75M USD | ₹1.40K 16.97 USD | ₹5.47 0.07 USD | ₹5.77 0.07 USD | ₹144.49M 1.75M USD | 36.46 | ₹0.15 0.001 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹48.00 0.58 USD |
-4.36
|
₹144.00M 1.74M USD | ₹1.01K 12.26 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹144.00M 1.74M USD | 15.84 | ₹3.03 0.04 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.15 1.33 USD |
0
|
€1.49M 1.72M USD | €170.00 196.24 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49M 1.72M USD | 2.25 | €0.51 0.59 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.88 0.02 USD |
+4.44
|
₹135.79M 1.64M USD | ₹36.71K 444.07 USD | ₹1.72 0.02 USD | ₹1.89 0.02 USD | ₹135.79M 1.64M USD | 0 | -₹2.68 -0.03 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.00 0.44 USD |
-2.83
|
₹134.89M 1.63M USD | ₹58.00 0.7 USD | ₹36.00 0.44 USD | ₹37.23 0.45 USD | ₹134.89M 1.63M USD | 12.16 | ₹2.96 0.04 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Sentient Brands
SNBH
US
|
$0.36 — |
+2.86
|
$1.60M — | $5.00K — | $0.35 — | $0.36 — | $1.60M — | 0 | -$0.18 — | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.77 0.05 USD |
-2.84
|
₹131.95M 1.6M USD | ₹45.44K 549.78 USD | ₹3.70 0.04 USD | ₹3.98 0.05 USD | ₹131.95M 1.6M USD | 13.46 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.77 0.23 USD |
+3.19
|
₹130.08M 1.57M USD | ₹1.46K 17.65 USD | ₹17.35 0.21 USD | ₹18.80 0.23 USD | ₹130.08M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.71 0.18 USD |
+1.8
|
₹129.45M 1.57M USD | ₹621.00 7.51 USD | ₹14.00 0.17 USD | ₹14.99 0.18 USD | ₹129.45M 1.57M USD | 1471.00 | ₹0.01 0.0001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.76 0.02 USD |
-4.35
|
₹127.12M 1.54M USD | ₹1.60K 19.33 USD | ₹1.76 0.02 USD | ₹1.90 0.02 USD | ₹127.12M 1.54M USD | 0 | -₹2.68 -0.03 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹13.58 0.16 USD |
0
|
₹125.69M 1.52M USD | ₹1.00 0.01 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹125.69M 1.52M USD | 5.52 | ₹2.46 0.03 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹1.00 0.01 USD |
+2.04
|
₹122.47M 1.48M USD | ₹96.74K 1.17K USD | ₹0.93 0.01 USD | ₹1.01 0.01 USD | ₹122.47M 1.48M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.98 0.05 USD |
-0.25
|
₹119.41M 1.44M USD | ₹7.67K 92.84 USD | ₹3.87 0.05 USD | ₹4.11 0.05 USD | ₹119.41M 1.44M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.18 0.06 USD |
-1.33
|
₹118.45M 1.43M USD | ₹49.87K 603.34 USD | ₹5.06 0.06 USD | ₹5.34 0.06 USD | ₹118.45M 1.43M USD | 4.75 | ₹1.09 0.01 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$22.45K 14.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.01 0.02 USD |
-3.33
|
€1.06M 1.22M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.06M 1.22M USD | 0 | -€0.18 -0.2 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.39 0.0047 USD |
0
|
₹100.25M 1.21M USD | ₹398.46K 4.82K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹100.25M 1.21M USD | 0 | -₹0.94 -0.01 USD | ||
|
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Modern Plant Based Foods
MDRNF
US
|
$0.08 — |
-2.44
|
$1.18M — | $500.00 — | $0.08 — | $0.08 — | $1.18M — | 0 | -$0.03 — | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.06 0.13 USD |
+1.94
|
₹96.78M 1.17M USD | ₹150.09K 1.82K USD | ₹11.06 0.13 USD | ₹11.06 0.13 USD | ₹96.78M 1.17M USD | 50.27 | ₹0.22 0.002 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹31.71 0.38 USD |
+5
|
₹95.81M 1.16M USD | ₹101.00 1.22 USD | ₹31.71 0.38 USD | ₹31.71 0.38 USD | ₹95.81M 1.16M USD | 19.81 | ₹1.60 0.02 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.40 0.21 USD |
0
|
₹95.73M 1.16M USD | ₹1.00 0.01 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹95.73M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
|
Chothani Foods Ltd
CHOTHANI.BO
IN
|
₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹5.00K 60.49 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 83.00 | ₹0.11 0.001 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.31 0.06 USD |
+0.19
|
₹94.14M 1.14M USD | ₹300.00 3.63 USD | ₹5.31 0.06 USD | ₹5.31 0.06 USD | ₹94.14M 1.14M USD | 0 | -₹0.29 -0.003 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.14M — | $100.00K — | $0.03 — | $0.03 — | $1.14M — | 0 | -$0.02 — | ||
|
eWorld Companies
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,397.00 6.99 USD |
-0.13
|
ILA 359.89M 1.05M USD | ILA 816.00 2.38 USD | ILA 2,384.00 6.95 USD | ILA 2,416.00 7.04 USD | ILA 359.89M 1.05M USD | 14.26 | ILA 1.68 0.004 USD | ||
|
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.40M 1.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.40M 1.04M USD | 0 | -CA$0.04 -0.02 USD | ||
|
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹4.16 0.05 USD |
+4.79
|
₹84.99M 1.03M USD | ₹7.85K 94.95 USD | ₹4.14 0.05 USD | ₹4.16 0.05 USD | ₹84.99M 1.03M USD | 0 | -₹2.43 -0.02 USD | ||
|
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
-2.29
|
₹82.94M 1M USD | ₹24.00 0.29 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 28.44 | ₹0.45 0.005 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.59 0.19 USD |
+9.4
|
₹80.99M 979.83K USD | ₹1.01K 12.26 USD | ₹14.75 0.18 USD | ₹15.67 0.19 USD | ₹80.99M 979.83K USD | 0 | -₹0.11 -0.001 USD | ||
|
Nabati Foods Global
MEALF
US
|
$0.01 — |
0
|
$973.47K — | $0.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | $0.00 — | ||
|
Fortune Valley Treasures
FVTI
US
|
$0.06 — |
0
|
$947.13K — | $2.10K — | $0.06 — | $0.06 — | $947.13K — | 0 | -$0.34 — | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.25 0.03 USD |
-2.17
|
₹78.12M 945.12K USD | ₹50.16K 606.85 USD | ₹2.22 0.03 USD | ₹2.31 0.03 USD | ₹78.12M 945.12K USD | 0 | -₹0.84 -0.01 USD | ||
|
Scheid Vineyards
SVIN
US
|
$1.01 — |
-6.48
|
$926.06K — | $1.00K — | $1.01 — | $1.01 — | $926.06K — | 0 | -$0.69 — | ||
|
DUG Foodtech AB (publ)
VOH.F
DE
|
€0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 24,900.00 72.61 USD |
-0.4
|
ILA 308.02M 898.18K USD | ILA 915.00 2.67 USD | ILA 24,510.00 71.47 USD | ILA 25,770.00 75.14 USD | ILA 308.02M 898.18K USD | 5.17 | ILA 48.15 0.14 USD | ||
|
Amincor
AMNC
US
|
$0.03 — |
0
|
$885.37K — | $675.00 — | $0.03 — | $0.03 — | $885.37K — | 0 | -$0.68 — | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.94 0.05 USD |
+0.77
|
₹72.89M 881.85K USD | ₹9.03K 109.21 USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹72.89M 881.85K USD | 0 | -₹0.48 -0.005 USD | ||
|
Naturally Splendid Enterprises
NSPDF
US
|
$0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
|
Alkame
ALKM
US
|
$0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.40 0.08 USD |
-0.62
|
₹71.08M 859.93K USD | ₹37.99K 459.56 USD | ₹6.25 0.08 USD | ₹6.67 0.08 USD | ₹71.08M 859.93K USD | 0 | -₹2.51 -0.03 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹489.95 5.93 USD |
+4.82
|
₹70.99M 858.88K USD | ₹2.00 0.02 USD | ₹489.95 5.93 USD | ₹490.75 5.94 USD | ₹70.99M 858.88K USD | 0 | -₹3.46 -0.04 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.83 0.13 USD |
-4.92
|
₹68.55M 829.39K USD | ₹100.00 1.21 USD | ₹10.83 0.13 USD | ₹10.83 0.13 USD | ₹68.55M 829.39K USD | 0 | ₹0.00 0 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.82 0.13 USD |
+4.95
|
₹67.52M 816.84K USD | ₹49.27K 596.05 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹67.52M 816.84K USD | 15.91 | ₹0.68 0.008 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
M Line
MLHC
US
|
$0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
|
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.17 — |
0
|
$748.01K — | $5.00K — | $0.17 — | $0.17 — | $748.01K — | 0 | -$0.01 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.61 0.03 USD |
0
|
₹56.59M 684.64K USD | ₹523.00 6.33 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹56.59M 684.64K USD | 21.75 | ₹0.12 0.001 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Full Motion Beverage
FMBV
US
|
$0.00 — |
0
|
$623.07K — | $4.19K — | $0.00 — | $0.00 — | $623.07K — | 0 | -$0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||