Ergebnisseite 33 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triton Corp Limited TRITON.BO | $0.5899 0.0071 USD |
0
|
$117.94M 1.43M USD | $43.12K 521.62 USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $117.94M 1.43M USD | 0 | $0 0 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $6.93 0.08 USD |
-4.94
|
$117.81M 1.43M USD | $4.06K 49.08 USD | $6.93 0.08 USD | $7.47 0.09 USD | $117.81M 1.43M USD | 0 | -$14.22 -0.1 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| Jayatma Industries Limited JAYIND.BO | $19 0.23 USD |
-5
|
$117.31M 1.42M USD | $1 0.01 USD | $19 0.23 USD | $19 0.23 USD | $117.31M 1.42M USD | 0 | -$3.1 -0.03 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $22.01 0.27 USD |
0
|
$117.27M 1.42M USD | $2.27K 27.5 USD | $22.01 0.27 USD | $22.01 0.27 USD | $117.27M 1.42M USD | 7.69 | $2.86 0.03 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.93 0.01 USD |
+4.49
|
$116.88M 1.41M USD | $702 8.49 USD | $0.93 0.01 USD | $0.93 0.01 USD | $116.88M 1.41M USD | 93.00 | $0.01 0.0001 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.26 0.12 USD |
0
|
$116.87M 1.41M USD | $500 6.05 USD | $10.26 0.12 USD | $10.26 0.12 USD | $116.87M 1.41M USD | 0 | -$0.34 -0.004 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $7.93 0.1 USD |
+4.76
|
$116.2M 1.41M USD | $1.76K 21.27 USD | $7.2 0.09 USD | $7.94 0.1 USD | $116.2M 1.41M USD | 0 | -$0.06 -0.0007 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $40.7 0.49 USD |
0
|
$116.16M 1.41M USD | $5 0.06 USD | $40.7 0.49 USD | $40.7 0.49 USD | $116.16M 1.41M USD | 0 | -$0.88 -0.01 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $27.01 0.33 USD |
+0.11
|
$116.15M 1.41M USD | $506 6.12 USD | $26.9 0.33 USD | $27.5 0.33 USD | $116.15M 1.41M USD | 0 | -$2.31 -0.02 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $9.5 0.11 USD |
-2.36
|
$115.73M 1.4M USD | $5.4K 65.33 USD | $8.82 0.11 USD | $10.65 0.13 USD | $115.73M 1.4M USD | 0 | -$0.42 -0.005 USD | |
| Premier Limited PREMIER.BO | $3.8 0.05 USD |
0
|
$115.42M 1.4M USD | $2.66K 32.17 USD | $3.61 0.04 USD | $3.8 0.05 USD | $115.42M 1.4M USD | 0 | -$2.68 -0.03 USD | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | $22.99 0.28 USD |
-0.3
|
$115.41M 1.4M USD | $1.24K 14.94 USD | $22.5 0.27 USD | $23.99 0.29 USD | $115.41M 1.4M USD | 43.37 | $0.53 0.006 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.95 0.04 USD |
0
|
$115.39M 1.4M USD | $119.28K 1.44K USD | $2.91 0.04 USD | $3.18 0.04 USD | $115.39M 1.4M USD | 0 | -$16.32 -0.1 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $20.7 0.25 USD |
-4.65
|
$115.31M 1.4M USD | $9.2K 111.29 USD | $20.65 0.25 USD | $22.78 0.28 USD | $115.31M 1.4M USD | 0 | $0 0 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| AF Enterprises Limited AFEL.BO | $3.24 0.04 USD |
+3.51
|
$114.32M 1.38M USD | $110.46K 1.34K USD | $2.99 0.04 USD | $3.28 0.04 USD | $114.32M 1.38M USD | 0 | -$0.07 -0.0008 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $17.61 0.21 USD |
0
|
$114.1M 1.38M USD | $97 1.17 USD | $16.79 0.2 USD | $17.61 0.21 USD | $114.1M 1.38M USD | 176.09 | $0.1 0.001 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.29 0.14 USD |
+1.99
|
$114.03M 1.38M USD | $5.6K 67.74 USD | $11.07 0.13 USD | $11.35 0.14 USD | $114.03M 1.38M USD | 0 | -$5.03 -0.06 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $8.21 0.1 USD |
-3.18
|
$113.3M 1.37M USD | $9.85K 119.16 USD | $8.17 0.1 USD | $8.84 0.11 USD | $113.3M 1.37M USD | 31.57 | $0.26 0.003 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $36.48 0.44 USD |
+0.3
|
$112.36M 1.36M USD | $465 5.63 USD | $35 0.42 USD | $37 0.45 USD | $112.36M 1.36M USD | 30.39 | $1.2 0.01 USD | |
| Lime Chemicals Limited LIMECHM.BO | $17.25 0.21 USD |
0
|
$112.21M 1.36M USD | $1 0.01 USD | $17.25 0.21 USD | $17.25 0.21 USD | $112.21M 1.36M USD | 55.64 | $0.31 0.003 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $46.08 0.56 USD |
-4.99
|
$112.18M 1.36M USD | $2.17K 26.29 USD | $46.4 0.56 USD | $47.69 0.58 USD | $112.18M 1.36M USD | 0 | -$1.95 -0.02 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $37.05 0.45 USD |
+1.98
|
$111.15M 1.34M USD | $2 0.02 USD | $37.05 0.45 USD | $37.05 0.45 USD | $111.15M 1.34M USD | 11.57 | $3.2 0.04 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $19.15 0.23 USD |
+4.87
|
$110.61M 1.34M USD | $18.01K 217.9 USD | $17.35 0.21 USD | $19.17 0.23 USD | $110.61M 1.34M USD | 8.29 | $2.31 0.03 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.18 0.03 USD |
-0.91
|
$110.04M 1.33M USD | $3.09K 37.38 USD | $2.1 0.03 USD | $2.24 0.03 USD | $110.04M 1.33M USD | 0 | -$0.05 -0.0006 USD | |
| iStreet Network Limited ISTRNETWK.BO | $5.16 0.06 USD |
0
|
$109.91M 1.33M USD | $11.88K 143.74 USD | $5.16 0.06 USD | $5.16 0.06 USD | $109.91M 1.33M USD | 46.90 | $0.11 0.001 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $35.68 0.43 USD |
+4.94
|
$108.82M 1.32M USD | $4.35K 52.58 USD | $33.01 0.4 USD | $35.69 0.43 USD | $108.82M 1.32M USD | 0 | -$0.88 -0.01 USD | |
| Monind Limited MONIND.BO | $29.4 0.36 USD |
0
|
$108.23M 1.31M USD | $1K 12.1 USD | $29.4 0.36 USD | $29.4 0.36 USD | $108.23M 1.31M USD | 0 | -$6.89 -0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $7.09 0.09 USD |
-4.96
|
$107.27M 1.3M USD | $311.84K 3.77K USD | $7.09 0.09 USD | $7.83 0.09 USD | $107.27M 1.3M USD | 0 | -$0.33 -0.003 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $6.32 0.08 USD |
0
|
$107.06M 1.3M USD | $8K 96.79 USD | $6.32 0.08 USD | $6.32 0.08 USD | $107.06M 1.3M USD | 0 | -$0.11 -0.001 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $32.29 0.39 USD |
0
|
$106.93M 1.29M USD | $1 0.01 USD | $32.29 0.39 USD | $32.29 0.39 USD | $106.93M 1.29M USD | 0 | -$0.77 -0.009 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $23.84 0.29 USD |
-0.67
|
$106.82M 1.29M USD | $224 2.71 USD | $23.4 0.28 USD | $24 0.29 USD | $106.82M 1.29M USD | 26.19 | $0.91 0.01 USD | |
| Ema India Limited EMAINDIA.BO | $105.95 1.28 USD |
-4.98
|
$106.48M 1.29M USD | $13 0.16 USD | $105.95 1.28 USD | $107 1.29 USD | $106.48M 1.29M USD | 0 | -$6.15 -0.07 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $21.65 0.26 USD |
0
|
$106.4M 1.29M USD | $2.31K 27.98 USD | $21.65 0.26 USD | $21.65 0.26 USD | $106.4M 1.29M USD | 0 | -$0.55 -0.006 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.75 0.07 USD |
-0.35
|
$106.38M 1.29M USD | $2.29K 27.73 USD | $5.75 0.07 USD | $5.8 0.07 USD | $106.38M 1.29M USD | 0 | -$0.23 -0.002 USD | |
| Shantai Industries Limited SHANTAI.BO | $14.16 0.17 USD |
-4.84
|
$106.2M 1.28M USD | $1.98K 23.95 USD | $14.14 0.17 USD | $15.18 0.18 USD | $106.2M 1.28M USD | 34.53 | $0.41 0.004 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.11 -0.001 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $9 0.11 USD |
0
|
$105.62M 1.28M USD | $1.23K 14.86 USD | $8.68 0.11 USD | $9.45 0.11 USD | $105.62M 1.28M USD | 0 | -$0.22 -0.002 USD | |
| Octal Credit Capital Limited OCTAL.BO | $21.1 0.26 USD |
-4.09
|
$105.52M 1.28M USD | $1.07K 12.95 USD | $21 0.25 USD | $22 0.27 USD | $105.52M 1.28M USD | 0 | -$1.18 -0.01 USD | |
| Libord Securities Limited LIBORD.BO | $21 0.25 USD |
+5
|
$105M 1.27M USD | $347 4.2 USD | $21 0.25 USD | $21 0.25 USD | $105M 1.27M USD | 0 | -$1.4 -0.01 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $37.19 0.45 USD |
+3.13
|
$104.88M 1.27M USD | $88 1.06 USD | $36 0.44 USD | $37.19 0.45 USD | $104.88M 1.27M USD | 39.98 | $0.93 0.01 USD | |
| GTN Textiles Limited GTNTEX.BO | $9 0.11 USD |
-1.64
|
$104.76M 1.27M USD | $1.01K 12.18 USD | $8.85 0.11 USD | $9.1 0.11 USD | $104.76M 1.27M USD | 0 | -$0.37 -0.004 USD | |
| Longview Tea Company Limited LONTE.BO | $34.95 0.42 USD |
0
|
$104.73M 1.27M USD | $149 1.8 USD | $34.95 0.42 USD | $36.75 0.44 USD | $104.73M 1.27M USD | 8.73 | $4 0.05 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $49.99 0.6 USD |
0
|
$104.52M 1.26M USD | $15 0.18 USD | $49.99 0.6 USD | $49.99 0.6 USD | $104.52M 1.26M USD | 63.27 | $0.79 0.009 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Haria Exports Limited HARIAEXPO.BO | $9.02 0.11 USD |
0
|
$104.18M 1.26M USD | $1 0.01 USD | $9.02 0.11 USD | $9.02 0.11 USD | $104.18M 1.26M USD | 90.20 | $0.1 0.001 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $7.67 0.09 USD |
0
|
$104.1M 1.26M USD | $1.4K 16.94 USD | $7.67 0.09 USD | $7.95 0.1 USD | $104.1M 1.26M USD | 38.35 | $0.2 0.002 USD | |
| Photoquip India Limited PHOTOQUP.BO | $17.32 0.21 USD |
+1.94
|
$103.93M 1.26M USD | $37K 447.66 USD | $15.6 0.19 USD | $17.4 0.21 USD | $103.93M 1.26M USD | 30.38 | $0.57 0.006 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.6 0.21 USD |
0
|
$103.72M 1.25M USD | $200 2.42 USD | $17.6 0.21 USD | $17.6 0.21 USD | $103.72M 1.25M USD | 0 | -$0.22 -0.002 USD | |
| VCU Data Management Limited VCU.BO | $6.69 0.08 USD |
-4.97
|
$103.7M 1.25M USD | $7.44K 90.06 USD | $6.69 0.08 USD | $6.69 0.08 USD | $103.7M 1.25M USD | 133.80 | $0.05 0.0006 USD | |
| Cian Healthcare Ltd CHCL.BO | $4.13 0.05 USD |
+0.24
|
$103.23M 1.25M USD | $52K 629.11 USD | $4.06 0.05 USD | $4.19 0.05 USD | $103.23M 1.25M USD | 0 | -$6.61 -0.07 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $12.39 0.15 USD |
0
|
$102.84M 1.24M USD | $10 0.12 USD | $12.39 0.15 USD | $12.39 0.15 USD | $102.84M 1.24M USD | 0 | $0 0 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.34 0.03 USD |
-4.88
|
$102.69M 1.24M USD | $60.9K 736.78 USD | $2.34 0.03 USD | $2.46 0.03 USD | $102.69M 1.24M USD | 0 | -$113.3 -1.3 USD | |
| ISF Limited ISFL.BO | $1.08 0.01 USD |
-0.92
|
$102.6M 1.24M USD | $98.75K 1.19K USD | $1.04 0.01 USD | $1.1 0.01 USD | $102.6M 1.24M USD | 0 | $0 0 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $5.13 0.06 USD |
-0.97
|
$102.6M 1.24M USD | $4.63K 56.04 USD | $5.01 0.06 USD | $5.18 0.06 USD | $102.6M 1.24M USD | 8.84 | $0.58 0.007 USD | |
| Net Pix Shorts Digital Media L NETPIX.BO | $32 0.39 USD |
0
|
$102.4M 1.24M USD | $16K 193.57 USD | $32 0.39 USD | $32 0.39 USD | $102.4M 1.24M USD | 0 | -$0.12 -0.001 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $13.09 0.16 USD |
+7.21
|
$102.19M 1.24M USD | $69 0.83 USD | $13.06 0.16 USD | $13.2 0.16 USD | $102.19M 1.24M USD | 0 | -$4.65 -0.05 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $9.8 0.12 USD |
+1.03
|
$101.92M 1.23M USD | $4.75K 57.44 USD | $9.7 0.12 USD | $10.18 0.12 USD | $101.92M 1.23M USD | 0 | -$1.21 -0.01 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.8699 0.01 USD |
+1.16
|
$101.44M 1.23M USD | $168.05K 2.03K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $101.44M 1.23M USD | 14.50 | $0.06 0.0007 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $16.71 0.2 USD |
-1.12
|
$100.93M 1.22M USD | $9.58K 115.88 USD | $16.07 0.19 USD | $17.55 0.21 USD | $100.93M 1.22M USD | 16.54 | $1.01 0.01 USD | |
| ObjectOne Information Systems Limited OONE.BO | $9.56 0.12 USD |
+0.63
|
$100.49M 1.22M USD | $12.18K 147.3 USD | $9.05 0.11 USD | $10.25 0.12 USD | $100.49M 1.22M USD | 11.95 | $0.8 0.009 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $20.09 0.24 USD |
-4.97
|
$99.64M 1.21M USD | $61 0.74 USD | $20.09 0.24 USD | $21.15 0.26 USD | $99.64M 1.21M USD | 1.19 | $16.88 0.2 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $13.31 0.16 USD |
0
|
$99.53M 1.2M USD | $5 0.06 USD | $13.31 0.16 USD | $13.31 0.16 USD | $99.53M 1.2M USD | 0 | -$0.05 -0.0006 USD | |
| Gagan Gases Limited GAGAN.BO | $22 0.27 USD |
-0.14
|
$99.41M 1.2M USD | $346 4.19 USD | $20.5 0.25 USD | $22 0.27 USD | $99.41M 1.2M USD | 37.28 | $0.59 0.007 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $3.16 0.04 USD |
-0.94
|
$98.87M 1.2M USD | $23.55K 284.93 USD | $3.11 0.04 USD | $3.28 0.04 USD | $98.87M 1.2M USD | 52.66 | $0.06 0.0007 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.76 0.0091 USD |
0
|
$98.82M 1.2M USD | $82.86K 1K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $98.82M 1.2M USD | 2.71 | $0.28 0.003 USD | |
| SC Agrotech Limited SCAGRO.BO | $16.44 0.2 USD |
-2.89
|
$98.56M 1.19M USD | $592 7.16 USD | $16.28 0.2 USD | $16.6 0.2 USD | $98.56M 1.19M USD | 51.37 | $0.32 0.003 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $27.46 0.33 USD |
0
|
$98.44M 1.19M USD | $190 2.3 USD | $27.46 0.33 USD | $27.46 0.33 USD | $98.44M 1.19M USD | 0 | -$0.29 -0.003 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $9.6 0.12 USD |
0
|
$98.41M 1.19M USD | $4.52K 54.7 USD | $9.6 0.12 USD | $10.08 0.12 USD | $98.41M 1.19M USD | 96.00 | $0.1 0.001 USD | |
| Minaxi Textiles Limited MINAXI.BO | $1.99 0.02 USD |
-0.5
|
$98.34M 1.19M USD | $6.18K 74.78 USD | $1.91 0.02 USD | $2.09 0.03 USD | $98.34M 1.19M USD | 0 | -$0.11 -0.001 USD | |
| Vikalp Securities Limited VIKALPS.BO | $32 0.39 USD |
0
|
$97.66M 1.18M USD | $100 1.21 USD | $32 0.39 USD | $32 0.39 USD | $97.66M 1.18M USD | 0 | -$2.42 -0.02 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $1.7 0.02 USD |
+2.41
|
$97.31M 1.18M USD | $354.42K 4.29K USD | $1.6 0.02 USD | $1.75 0.02 USD | $97.31M 1.18M USD | 56.66 | $0.03 0.0003 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $25.5 0.31 USD |
-0.97
|
$96.9M 1.17M USD | $1.95K 23.58 USD | $24.5 0.3 USD | $26.3 0.32 USD | $96.9M 1.17M USD | 19.61 | $1.3 0.02 USD | |
| Beryl Drugs Limited BERLDRG.BO | $19.1 0.23 USD |
-2.05
|
$96.87M 1.17M USD | $950 11.49 USD | $18.71 0.23 USD | $19.5 0.24 USD | $96.87M 1.17M USD | 16.75 | $1.14 0.01 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $38.01 0.46 USD |
-4.74
|
$96.72M 1.17M USD | $338 4.09 USD | $37.91 0.46 USD | $38.01 0.46 USD | $96.72M 1.17M USD | 39.59 | $0.96 0.01 USD | |
| Gujarat Investa Limited GUJINV.BO | $12.87 0.16 USD |
-0.08
|
$96.65M 1.17M USD | $5 0.06 USD | $12.87 0.16 USD | $12.87 0.16 USD | $96.65M 1.17M USD | 321.75 | $0.04 0.0004 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $29.33 0.35 USD |
0
|
$95.32M 1.15M USD | $8 0.1 USD | $29.33 0.35 USD | $29.33 0.35 USD | $95.32M 1.15M USD | 0 | -$1.13 -0.01 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $18.99 0.23 USD |
+2.54
|
$95.17M 1.15M USD | $1.76K 21.31 USD | $17.36 0.21 USD | $19 0.23 USD | $95.17M 1.15M USD | 0 | -$0.35 -0.004 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.15 0.06 USD |
0
|
$94.25M 1.14M USD | $100 1.21 USD | $5.15 0.06 USD | $5.15 0.06 USD | $94.25M 1.14M USD | 0 | -$0.22 -0.002 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $18.11 0.22 USD |
0
|
$93.84M 1.14M USD | $200 2.42 USD | $18.11 0.22 USD | $18.11 0.22 USD | $93.84M 1.14M USD | 0 | -$0.36 -0.004 USD | |
| UTL Industries Limited UTLINDS.BO | $2.81 0.03 USD |
-1.06
|
$93.59M 1.13M USD | $60.13K 727.45 USD | $2.78 0.03 USD | $2.87 0.03 USD | $93.59M 1.13M USD | 0 | -$0.03 -0.0003 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $17.08 0.21 USD |
-1.21
|
$93.46M 1.13M USD | $2.33K 28.15 USD | $16.75 0.2 USD | $17.5 0.21 USD | $93.46M 1.13M USD | 18.76 | $0.91 0.01 USD | |
| Otco International Limited OTCO.BO | $7.15 0.09 USD |
+2.58
|
$92.72M 1.12M USD | $280 3.39 USD | $6.72 0.08 USD | $7.42 0.09 USD | $92.72M 1.12M USD | 357.50 | $0.02 0.0002 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $237.6 2.87 USD |
0
|
$92.57M 1.12M USD | $3.2K 38.71 USD | $237.6 2.87 USD | $238 2.88 USD | $92.57M 1.12M USD | 0 | -$229.4 -2.7 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $29.3 0.35 USD |
-4.87
|
$92.54M 1.12M USD | $8 0.1 USD | $29.3 0.35 USD | $29.3 0.35 USD | $92.54M 1.12M USD | 976.66 | $0.03 0.0003 USD | |
| Shukra Bullions Limited SKRABUL.BO | $18.45 0.22 USD |
-0.49
|
$92.53M 1.12M USD | $1 0.01 USD | $18.45 0.22 USD | $18.45 0.22 USD | $92.53M 1.12M USD | 230.62 | $0.08 0.0009 USD | |
| Konndor Industries Limited KONNDOR.BO | $16.69 0.2 USD |
-4.79
|
$92.1M 1.11M USD | $3.65K 44.16 USD | $16.67 0.2 USD | $17.5 0.21 USD | $92.1M 1.11M USD | 14.14 | $1.18 0.01 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $1 0.01 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 0 | -$0.02 -0.0002 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 33.06 | $0.77 0.009 USD | |
| Trinity League India Limited TRINITYLEA.BO | $11.51 0.14 USD |
-0.43
|
$91.12M 1.1M USD | $21 0.25 USD | $11.51 0.14 USD | $11.56 0.14 USD | $91.12M 1.1M USD | 0 | -$0.39 -0.004 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $56.71K 686.08 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $21.32 0.26 USD |
0
|
$90.65M 1.1M USD | $5.84K 70.63 USD | $21.32 0.26 USD | $21.32 0.26 USD | $90.65M 1.1M USD | 43.51 | $0.49 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||