صفحة النتائج 22 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maharah for Human Resources Company 1831.SR | $5.14 1.37 USD |
-1.15
|
$2.31B 617.05M USD | $811K 216.35K USD | $5.14 1.37 USD | $5.22 1.39 USD | $2.31B 617.05M USD | 18.35 | $0.28 0.07 USD | |
| Scanfil Oyj SCANFL.HE | $8.64 9.44 USD |
-0.23
|
$564.2M 616.75M USD | $2.07K 2.26K USD | $8.55 9.35 USD | $8.65 9.46 USD | $564.2M 616.75M USD | 15.15 | $0.57 0.62 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.46 1.59 USD |
-1.88
|
$4.43B 615.73M USD | $4.2M 584.38K USD | $11.44 1.59 USD | $11.69 1.63 USD | $4.43B 615.73M USD | 12.87 | $0.89 0.12 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.45 3.96 USD |
-0.7
|
$4.42B 615.01M USD | $1.98M 274.92K USD | $28.38 3.95 USD | $29.3 4.07 USD | $4.42B 615.01M USD | 98.10 | $0.29 0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71 9.87 USD |
-1.39
|
$4.42B 614.61M USD | $2.08M 289.87K USD | $69.91 9.72 USD | $72.96 10.14 USD | $4.42B 614.61M USD | 36.97 | $1.92 0.27 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.13 0.85 USD |
+0.66
|
$4.41B 613.71M USD | $29.17M 4.06M USD | $6.07 0.84 USD | $6.25 0.87 USD | $4.41B 613.71M USD | 0 | -$1.05 -0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.92 2.91 USD |
-1.46
|
$4.41B 612.79M USD | $638.99K 88.85K USD | $20.86 2.9 USD | $21.29 2.96 USD | $4.41B 612.79M USD | 24.32 | $0.86 0.12 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-3.36
|
$4.41B 612.71M USD | $16.47M 2.29M USD | $9.45 1.31 USD | $9.81 1.36 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.5 3.27 USD |
-0.04
|
$4.4B 611.77M USD | $2.33M 323.55K USD | $23.11 3.21 USD | $23.85 3.32 USD | $4.4B 611.77M USD | 14.24 | $1.65 0.23 USD | |
| Compass Diversified CODI-PB | $12.86 — |
-10.82
|
$610.84M — | $142.68K — | $12.75 — | $14.42 — | $610.84M — | 14.93 | $0.86 — | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
-0.32
|
$4.39B 609.96M USD | $13.41M 1.86M USD | $6.11 0.85 USD | $6.28 0.87 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.48 0.9 USD |
-1.97
|
$4.38B 609.54M USD | $17.87M 2.49M USD | $6.46 0.9 USD | $6.7 0.93 USD | $4.38B 609.54M USD | 0 | -$0.07 -0.009 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.05 0.98 USD |
-0.98
|
$4.37B 608.08M USD | $9.07M 1.26M USD | $7.04 0.98 USD | $7.19 1 USD | $4.37B 608.08M USD | 17.19 | $0.41 0.06 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $14.2 1.97 USD |
-5.08
|
$4.37B 608.06M USD | $88.53M 12.31M USD | $14.03 1.95 USD | $16.46 2.29 USD | $4.37B 608.06M USD | 48.96 | $0.29 0.04 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.33 0.04 USD |
+9.92
|
$21.61B 608.05M USD | $40.97M 1.15M USD | $1.18 0.03 USD | $1.35 0.04 USD | $21.61B 608.05M USD | 26.60 | $0.05 0.001 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.4 0.61 USD |
-2.44
|
$4.37B 607.83M USD | $9.62M 1.34M USD | $4.38 0.61 USD | $4.54 0.63 USD | $4.37B 607.83M USD | 0 | -$0.73 -0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.9 0.82 USD |
+1.55
|
$4.37B 607.15M USD | $76.74M 10.67M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.37B 607.15M USD | 0 | -$2.15 -0.2 USD | |
| INDUS Holding AG INH.DE | $22.3 24.38 USD |
-0.89
|
$555.17M 606.88M USD | $23.91K 26.13K USD | $22.1 24.16 USD | $22.55 24.65 USD | $555.17M 606.88M USD | 9.61 | $2.32 2.54 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.8 0.39 USD |
-1.41
|
$4.35B 604.93M USD | $20.88M 2.9M USD | $2.79 0.39 USD | $2.87 0.4 USD | $4.35B 604.93M USD | 0 | -$0.19 -0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $183 5.75 USD |
-0.27
|
$19.21B 603.44M USD | $73.82K 2.32K USD | $182 5.72 USD | $186.5 5.86 USD | $19.21B 603.44M USD | 26.36 | $6.94 0.22 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.94 0.55 USD |
-1.99
|
$4.34B 602.93M USD | $11.83M 1.64M USD | $3.93 0.55 USD | $4.03 0.56 USD | $4.34B 602.93M USD | 98.50 | $0.04 0.005 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.61 0.78 USD |
-1.58
|
$4.33B 602.01M USD | $7.19M 999.83K USD | $5.59 0.78 USD | $5.73 0.8 USD | $4.33B 602.01M USD | 29.52 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-1.22
|
$4.33B 601.44M USD | $15.82M 2.2M USD | $3.23 0.45 USD | $3.3 0.46 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.44 3.12 USD |
-2.01
|
$4.32B 601.27M USD | $1.26M 175.08K USD | $22.39 3.11 USD | $22.9 3.18 USD | $4.32B 601.27M USD | 172.61 | $0.13 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.57 2.58 USD |
-2.37
|
$4.32B 600.17M USD | $9.37M 1.3M USD | $18.51 2.57 USD | $19.58 2.72 USD | $4.32B 600.17M USD | 464.25 | $0.04 0.005 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $162.75 0.19 USD |
-5.79
|
$507.62B 600.02M USD | $5.19M 6.14K USD | $161.25 0.19 USD | $177 0.21 USD | $507.62B 600.02M USD | 0 | -$27.1 -0.03 USD | |
| National Presto Industries NPK | $83.82 — |
-2.01
|
$599.08M — | $23.83K — | $83.7 — | $85.86 — | $599.08M — | 14.04 | $5.97 — | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.89 3.46 USD |
-1.03
|
$4.31B 598.62M USD | $1.16M 161.3K USD | $24.85 3.46 USD | $25.4 3.53 USD | $4.31B 598.62M USD | 46.09 | $0.54 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.96 0.83 USD |
-1.32
|
$4.31B 598.6M USD | $14.38M 2M USD | $5.95 0.83 USD | $6.09 0.85 USD | $4.31B 598.6M USD | 49.66 | $0.12 0.02 USD | |
| Covenant Logistics CVLG | $22.54 — |
-2.63
|
$598.57M — | $127.14K — | $22.51 — | $23.21 — | $598.57M — | 16.33 | $1.38 — | |
| Quess Corp Limited QUESS.NS | $331.7 4.01 USD |
-2.36
|
$49.41B 597.73M USD | $341.17K 4.13K USD | $329 3.98 USD | $340.65 4.12 USD | $49.41B 597.73M USD | 108.39 | $3.06 0.04 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.42 0.48 USD |
-0.58
|
$4.3B 597.52M USD | $17.16M 2.39M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.3B 597.52M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.02 3.2 USD |
-2.58
|
$4.3B 597.51M USD | $5.89M 818.3K USD | $23 3.2 USD | $23.88 3.32 USD | $4.3B 597.51M USD | 26.76 | $0.86 0.12 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.89 3.18 USD |
-1.93
|
$4.29B 596.9M USD | $1.36M 189K USD | $22.83 3.17 USD | $23.54 3.27 USD | $4.29B 596.9M USD | 114.45 | $0.2 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.5 2.3 USD |
+0.28
|
$18.78B 596.69M USD | $3.39M 107.68K USD | $70.4 2.24 USD | $73 2.32 USD | $18.78B 596.69M USD | 0 | -$0.5 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $66.4 9.23 USD |
+8.2
|
$4.29B 596M USD | $5.42M 753.71K USD | $60 8.34 USD | $69.88 9.72 USD | $4.29B 596M USD | 0 | -$0.1 -0.01 USD | |
| Sturm, Ruger & Company RGR | $35.96 — |
-1.59
|
$595.32M — | $150.3K — | $35.94 — | $36.34 — | $595.32M — | 19.65 | $1.83 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.33 1.58 USD |
-2.16
|
$4.28B 594.96M USD | $7.91M 1.1M USD | $11.32 1.57 USD | $11.65 1.62 USD | $4.28B 594.96M USD | 0 | -$0.01 -0.001 USD | |
| Sporton International Inc. 6146.TWO | $183.5 5.83 USD |
-2.13
|
$18.69B 593.96M USD | $219.05K 6.96K USD | $183 5.81 USD | $186 5.91 USD | $18.69B 593.96M USD | 15.12 | $12.13 0.39 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.18 0.86 USD |
+3.52
|
$4.27B 593.61M USD | $76.84M 10.68M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.27B 593.61M USD | 44.14 | $0.14 0.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24 2.34 USD |
-1.84
|
$6.08B 593.22M USD | $91.6K 8.94K USD | $23.75 2.32 USD | $24.65 2.41 USD | $6.08B 593.22M USD | 22.85 | $1.05 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.07 3.21 USD |
-1.91
|
$4.26B 592.79M USD | $1.76M 245.23K USD | $23 3.2 USD | $23.75 3.3 USD | $4.26B 592.79M USD | 35.49 | $0.65 0.09 USD | |
| Sun Country Airlines SNCY | $11.14 — |
-6.15
|
$592.73M — | $1.02M — | $11.11 — | $11.86 — | $592.73M — | 11.36 | $0.98 — | |
| DONGJIANG ENV 0895.HK | $2.06 0.26 USD |
-4.63
|
$4.63B 592.42M USD | $8.59M 1.1M USD | $2.04 0.26 USD | $2.17 0.28 USD | $4.63B 592.42M USD | 0 | -$0.79 -0.1 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.62 1.2 USD |
-1.26
|
$4.26B 592.37M USD | $17.71M 2.46M USD | $8.6 1.2 USD | $8.93 1.24 USD | $4.26B 592.37M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.68 4.68 USD |
-1.35
|
$4.26B 592.35M USD | $676.17K 94.02K USD | $33.56 4.67 USD | $34.41 4.78 USD | $4.26B 592.35M USD | 16.75 | $2.01 0.28 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.89 USD |
-3.5
|
$541.88M 592.34M USD | $167.7K 183.32K USD | $2.62 2.86 USD | $2.73 2.98 USD | $541.88M 592.34M USD | 33.07 | $0.08 0.09 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.27 1.01 USD |
-2.42
|
$4.26B 592.22M USD | $18.24M 2.54M USD | $7.25 1.01 USD | $7.46 1.04 USD | $4.26B 592.22M USD | 17.30 | $0.42 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $210.14 2.54 USD |
-0.95
|
$48.92B 591.81M USD | $1.13M 13.68K USD | $208.1 2.52 USD | $213.79 2.59 USD | $48.92B 591.81M USD | 84.05 | $2.5 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.92 1.52 USD |
-1.53
|
$4.25B 591.52M USD | $13.1M 1.82M USD | $10.9 1.52 USD | $11.18 1.55 USD | $4.25B 591.52M USD | 14.75 | $0.74 0.1 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.09 0.57 USD |
-1.92
|
$4.25B 591.45M USD | $14.29M 1.99M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.25B 591.45M USD | 51.12 | $0.08 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.78 0.66 USD |
-1.65
|
$4.25B 591.32M USD | $6.77M 941.23K USD | $4.77 0.66 USD | $4.88 0.68 USD | $4.25B 591.32M USD | 17.07 | $0.28 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.68 2.32 USD |
-1.53
|
$4.25B 590.7M USD | $11.11M 1.55M USD | $16.59 2.31 USD | $17.2 2.39 USD | $4.25B 590.7M USD | 0 | $0 0 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.24 2.4 USD |
+0.29
|
$4.25B 590.7M USD | $2.65M 369.13K USD | $17.04 2.37 USD | $17.5 2.43 USD | $4.25B 590.7M USD | 0 | -$1.36 -0.1 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.85 1.23 USD |
-2.75
|
$4.25B 590.65M USD | $42.68M 5.93M USD | $8.81 1.22 USD | $9.22 1.28 USD | $4.25B 590.65M USD | 52.05 | $0.17 0.02 USD | |
| SRG Global Limited SRG.AX | $1.48 0.98 USD |
+0.34
|
$890.84M 589.61M USD | $1.62M 1.08M USD | $1.44 0.95 USD | $1.48 0.98 USD | $890.84M 589.61M USD | 21.07 | $0.07 0.05 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.11 0.85 USD |
-0.97
|
$4.22B 587.36M USD | $19.55M 2.72M USD | $6.09 0.85 USD | $6.31 0.88 USD | $4.22B 587.36M USD | 32.15 | $0.19 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.99 1.25 USD |
-0.88
|
$4.22B 586.43M USD | $6.51M 905.35K USD | $8.96 1.25 USD | $9.06 1.26 USD | $4.22B 586.43M USD | 15.77 | $0.57 0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.23 1.56 USD |
-0.18
|
$4.21B 585.51M USD | $5.74M 797.56K USD | $11.09 1.54 USD | $11.47 1.59 USD | $4.21B 585.51M USD | 280.75 | $0.04 0.005 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.59 5.37 USD |
-2.4
|
$4.2B 584.43M USD | $638.06K 88.72K USD | $38 5.28 USD | $39.61 5.51 USD | $4.2B 584.43M USD | 54.35 | $0.71 0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.78 0.53 USD |
-5.5
|
$4.2B 583.42M USD | $98.74M 13.73M USD | $3.77 0.52 USD | $4.07 0.57 USD | $4.2B 583.42M USD | 0 | -$0.56 -0.07 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.09 4.32 USD |
-1.77
|
$4.19B 582.99M USD | $2.48M 344.79K USD | $31.04 4.32 USD | $31.95 4.44 USD | $4.19B 582.99M USD | 388.62 | $0.08 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.5 2.99 USD |
-2.09
|
$4.19B 582.57M USD | $2.43M 337.96K USD | $21.49 2.99 USD | $22.03 3.06 USD | $4.19B 582.57M USD | 86.00 | $0.25 0.03 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.92 0.68 USD |
-2.19
|
$4.19B 582.09M USD | $17.94M 2.49M USD | $4.89 0.68 USD | $5.03 0.7 USD | $4.19B 582.09M USD | 164.00 | $0.03 0.004 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $33.28 24.7 USD |
-3.54
|
$784.34M 582.03M USD | $24.36K 18.07K USD | $31.65 23.49 USD | $34.41 25.53 USD | $784.34M 582.03M USD | 20.80 | $1.6 1.19 USD | |
| Genco Shipping & Trading GNK | $13.51 — |
-3.15
|
$580.38M — | $513.51K — | $13.48 — | $13.83 — | $580.38M — | 12.99 | $1.04 — | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.15 3.22 USD |
-1.82
|
$4.16B 577.96M USD | $3.01M 418.99K USD | $23.11 3.21 USD | $23.79 3.31 USD | $4.16B 577.96M USD | 55.11 | $0.42 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.83 2.34 USD |
-2.09
|
$4.15B 577.51M USD | $6.09M 847.21K USD | $16.76 2.33 USD | $17.24 2.4 USD | $4.15B 577.51M USD | 60.10 | $0.28 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.46 1.32 USD |
-2.17
|
$4.14B 575.96M USD | $14.54M 2.02M USD | $9.45 1.31 USD | $9.88 1.37 USD | $4.14B 575.96M USD | 27.82 | $0.34 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.31 1.71 USD |
-4.57
|
$4.14B 575.11M USD | $39.52M 5.5M USD | $12.21 1.7 USD | $12.69 1.76 USD | $4.14B 575.11M USD | 0 | -$0.13 -0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.29 0.46 USD |
-1.5
|
$4.14B 575.04M USD | $10.01M 1.39M USD | $3.27 0.45 USD | $3.37 0.47 USD | $4.14B 575.04M USD | 0 | -$0.79 -0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-1.29
|
$4.13B 574.48M USD | $7.56M 1.05M USD | $4.57 0.64 USD | $4.68 0.65 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.13 0.71 USD |
-0.77
|
$4.12B 572.9M USD | $44.63M 6.21M USD | $5.08 0.71 USD | $5.23 0.73 USD | $4.12B 572.9M USD | 0 | -$0.12 -0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.41 3.95 USD |
-0.18
|
$4.12B 572.82M USD | $1.09M 151.31K USD | $28.18 3.92 USD | $29 4.03 USD | $4.12B 572.82M USD | 30.54 | $0.93 0.13 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.15 2.35 USD |
-1.83
|
$522.8M 571.49M USD | $8.59K 9.39K USD | $2.15 2.35 USD | $2.2 2.4 USD | $522.8M 571.49M USD | 0 | -$0.01 -0.01 USD | |
| Cass Information Systems CASS | $42.67 — |
-0.58
|
$570.07M — | $63.58K — | $42.35 — | $43.03 — | $570.07M — | 28.25 | $1.51 — | |
| TRANSPORT INT'L 0062.HK | $8.76 1.12 USD |
+2.58
|
$4.46B 570.01M USD | $314K 40.15K USD | $8.5 1.09 USD | $8.76 1.12 USD | $4.46B 570.01M USD | 23.67 | $0.37 0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $35.45 4.93 USD |
-1.5
|
$4.1B 569.8M USD | $829.06K 115.28K USD | $35.43 4.93 USD | $36.29 5.05 USD | $4.1B 569.8M USD | 236.33 | $0.15 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.75 0.38 USD |
-1.08
|
$4.1B 569.41M USD | $37.02M 5.15M USD | $2.73 0.38 USD | $2.8 0.39 USD | $4.1B 569.41M USD | 0 | -$0.92 -0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.5 0.49 USD |
-2.51
|
$4.09B 569.29M USD | $18.08M 2.51M USD | $3.48 0.48 USD | $3.61 0.5 USD | $4.09B 569.29M USD | 19.44 | $0.18 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.42 6.04 USD |
-0.8
|
$4.09B 568.68M USD | $1.23M 170.76K USD | $43.08 5.99 USD | $44.66 6.21 USD | $4.09B 568.68M USD | 334.00 | $0.13 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.48 2.15 USD |
-2.58
|
$4.09B 568.24M USD | $2.66M 369.58K USD | $15.46 2.15 USD | $15.99 2.22 USD | $4.09B 568.24M USD | 38.69 | $0.4 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.66 0.51 USD |
-1.61
|
$4.09B 568.12M USD | $50.54M 7.03M USD | $3.63 0.5 USD | $3.75 0.52 USD | $4.09B 568.12M USD | 0 | -$0.08 -0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.55 0.77 USD |
-3.65
|
$4.08B 566.98M USD | $33.25M 4.62M USD | $5.55 0.77 USD | $5.74 0.8 USD | $4.08B 566.98M USD | 92.50 | $0.06 0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.9 0.54 USD |
-1.27
|
$4.07B 565.75M USD | $30.25M 4.21M USD | $3.89 0.54 USD | $4.03 0.56 USD | $4.07B 565.75M USD | 130.00 | $0.03 0.004 USD | |
| Nordic American Tankers NAT | $2.67 — |
-1.84
|
$565.38M — | $2.63M — | $2.66 — | $2.72 — | $565.38M — | 12.13 | $0.22 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.3 0.49 USD |
0
|
$9.55B 565.2M USD | $1.66M 98.42K USD | $8.2 0.49 USD | $8.39 0.5 USD | $9.55B 565.2M USD | 0 | -$12.17 -0.7 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.04 1.26 USD |
-1.31
|
$4.06B 565.07M USD | $6.03M 838.17K USD | $9 1.25 USD | $9.26 1.29 USD | $4.06B 565.07M USD | 25.11 | $0.36 0.05 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.68 0.87 USD |
-1.56
|
$17.99B 565.03M USD | $8.99M 282.23K USD | $27.5 0.86 USD | $28.76 0.9 USD | $17.99B 565.03M USD | 54.27 | $0.51 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.87 0.68 USD |
-1.22
|
$4.06B 564.77M USD | $16.13M 2.24M USD | $4.87 0.68 USD | $5.01 0.7 USD | $4.06B 564.77M USD | 10.36 | $0.47 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.72 1.07 USD |
+0.39
|
$4.06B 564.34M USD | $95.3M 13.25M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.06B 564.34M USD | 154.40 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.96 3.89 USD |
-0.64
|
$4.04B 562.33M USD | $1.31M 182.59K USD | $27.85 3.87 USD | $28.56 3.97 USD | $4.04B 562.33M USD | 27.96 | $1 0.14 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $8 1.11 USD |
+1.91
|
$4.04B 561.4M USD | $132.35M 18.4M USD | $7.73 1.07 USD | $8.54 1.19 USD | $4.04B 561.4M USD | 800.00 | $0.01 0.001 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.6 6.2 USD |
-1.81
|
$4.04B 561.2M USD | $3.72M 517.15K USD | $37.14 5.16 USD | $47.6 6.62 USD | $4.04B 561.2M USD | 234.73 | $0.19 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
-0.48
|
$2.63B 559.32M USD | $594.9K 126.49K USD | $2.09 0.44 USD | $2.14 0.46 USD | $2.63B 559.32M USD | 16.07 | $0.13 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $17.77 2.47 USD |
-5.13
|
$4.02B 559.16M USD | $21.36M 2.97M USD | $17.75 2.47 USD | $18.92 2.63 USD | $4.02B 559.16M USD | 0 | -$0.22 -0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $150.65 1.82 USD |
+3.24
|
$46.17B 558.61M USD | $24.37M 294.78K USD | $145.49 1.76 USD | $151.5 1.83 USD | $46.17B 558.61M USD | 80.13 | $1.88 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $150.65 1.82 USD |
+3.36
|
$46.17B 558.61M USD | $1.28M 15.52K USD | $145.45 1.76 USD | $151.45 1.83 USD | $46.17B 558.61M USD | 80.13 | $1.88 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.36 2.83 USD |
+1.75
|
$4.01B 557.81M USD | $11.83M 1.64M USD | $19.63 2.73 USD | $20.43 2.84 USD | $4.01B 557.81M USD | 145.42 | $0.14 0.02 USD | |
| Plug Power Inc. 0R1J.IL | $0.77 — |
+2.05
|
$556.61M — | $1.65K — | $0.77 — | $0.79 — | $556.61M — | 0 | -$1.24 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||