صفحة النتائج 20 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Logistics ULH | $28.78 — |
+1.73
|
$757.87M — | $56.48K — | $28.26 — | $28.89 — | $757.87M — | 9.07 | $3.17 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.12 0.99 USD |
-1.79
|
$5.45B 757.81M USD | $57.08K 7.94K USD | $7.09 0.99 USD | $7.09 0.99 USD | $5.45B 757.81M USD | 0 | -$0.44 -0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.28
|
$5.45B 757.22M USD | $23.94M 3.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Ryerson Holding RYI | $23.51 — |
+1.29
|
$756.93M — | $98.41K — | $23 — | $23.72 — | $756.93M — | 0 | -$0.22 — | |
| Okeanis Eco Tankers Corp. OET.OL | $245 23.5 USD |
+5.6
|
$7.89B 756.64M USD | $113.06K 10.85K USD | $235.5 22.59 USD | $248 23.79 USD | $7.89B 756.64M USD | 9.81 | $24.97 2.4 USD | |
| Sky Harbour SKYH | $9.95 — |
+0.91
|
$755.02M — | $8.76K — | $10 — | $10.25 — | $755.02M — | 0 | -$1.17 — | |
| BOJAY 002975.SZ | $34.23 4.76 USD |
+1.78
|
$5.43B 754.39M USD | $26.2K 3.64K USD | $32.81 4.56 USD | $35.09 4.88 USD | $5.43B 754.39M USD | 0 | -$0.06 -0.008 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.41 4.51 USD |
-1.7
|
$5.42B 754.28M USD | $190.2K 26.45K USD | $32.14 4.47 USD | $33.67 4.68 USD | $5.42B 754.28M USD | 0 | -$0.59 -0.08 USD | |
| Hyster-Yale HY | $42.54 — |
+0.64
|
$753.29M — | $20.82K — | $42.28 — | $42.94 — | $753.29M — | 7.61 | $5.59 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.9 0.82 USD |
+4.24
|
$5.42B 753.05M USD | $1.27M 176.86K USD | $5.65 0.79 USD | $5.79 0.81 USD | $5.42B 753.05M USD | 49.16 | $0.12 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.11 0.99 USD |
-4.31
|
$5.41B 752.51M USD | $208.77M 29.03M USD | $6.92 0.96 USD | $7.41 1.03 USD | $5.41B 752.51M USD | 355.50 | $0.02 0.002 USD | |
| Byrna BYRN | $33.18 — |
+4.9
|
$752.47M — | $360.21K — | $31.9 — | $33.44 — | $752.47M — | 53.51 | $0.62 — | |
| HANDLER 300201.SZ | $5.36 0.75 USD |
-2.01
|
$5.41B 752.01M USD | $85.6K 11.9K USD | $5.35 0.74 USD | $5.49 0.76 USD | $5.41B 752.01M USD | 23.30 | $0.23 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.27 2.12 USD |
-1.86
|
$5.39B 749.13M USD | $251.4K 34.96K USD | $15.24 2.12 USD | $15.82 2.2 USD | $5.39B 749.13M USD | 0 | -$0.31 -0.04 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.93 1.94 USD |
-1.55
|
$5.37B 746.65M USD | $235.2K 32.7K USD | $13.86 1.93 USD | $14.17 1.97 USD | $5.37B 746.65M USD | 0 | -$0.36 -0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $31 4.31 USD |
-2.05
|
$5.37B 746.28M USD | $7.6K 1.06K USD | $30.67 4.26 USD | $31.66 4.4 USD | $5.37B 746.28M USD | 38.75 | $0.8 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.44 1.59 USD |
-0.35
|
$5.37B 746.25M USD | $18.6K 2.59K USD | $11.41 1.59 USD | $11.41 1.59 USD | $5.37B 746.25M USD | 20.07 | $0.57 0.08 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.16 10.7 USD |
-0.19
|
$1.13B 744.87M USD | $25.6K 16.94K USD | $16.06 10.63 USD | $16.19 10.72 USD | $1.13B 744.87M USD | 12.43 | $1.3 0.86 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.25 1.15 USD |
-1.32
|
$5.35B 744.32M USD | $90K 12.51K USD | $8.28 1.15 USD | $8.4 1.17 USD | $5.35B 744.32M USD | 21.15 | $0.39 0.05 USD | |
| Stabilus SE 0QUL.IL | $27.55 30.12 USD |
-1.34
|
$680.48M 743.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.48M 743.86M USD | 5.96 | $4.62 5.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.18 9.12 USD |
+0.53
|
$2.78B 741.64M USD | $660.92K 176.32K USD | $33.6 8.96 USD | $34.38 9.17 USD | $2.78B 741.64M USD | 62.14 | $0.55 0.15 USD | |
| ITM Power Plc IJ8.F | $1.1 1.2 USD |
+8.49
|
$677.73M 740.85M USD | $256.19K 280.05K USD | $0.9899 1.08 USD | $1.12 1.23 USD | $677.73M 740.85M USD | 0 | -$0.08 -0.08 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.5 0.35 USD |
-0.79
|
$26.25B 738.6M USD | $3.03M 85.17K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.25B 738.6M USD | 7.30 | $1.71 0.05 USD | |
| Stabilus SE STM.DE | $27.3 29.84 USD |
-1.97
|
$674.31M 737.11M USD | $18.53K 20.25K USD | $27.15 29.68 USD | $27.6 30.17 USD | $674.31M 737.11M USD | 10.26 | $2.66 2.91 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.64 0.65 USD |
-1.28
|
$5.3B 736.94M USD | $94K 13.07K USD | $4.64 0.65 USD | $4.64 0.65 USD | $5.3B 736.94M USD | 0 | -$0.01 -0.001 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.2 1.28 USD |
-6.22
|
$5.28B 734.76M USD | $442.6K 61.54K USD | $9.22 1.28 USD | $9.7 1.35 USD | $5.28B 734.76M USD | 0 | $0 0 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.9 2.49 USD |
-0.17
|
$5.28B 734.53M USD | $1.98M 9.82K USD | $17.92 2.49 USD | $18.35 2.55 USD | $5.28B 734.53M USD | 0 | -$0.73 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $13.96 1.94 USD |
-6.93
|
$5.27B 733.07M USD | $1.4M 195.02K USD | $14.36 2 USD | $14.85 2.06 USD | $5.27B 733.07M USD | 0 | -$0.01 -0.001 USD | |
| Target Hospitality Corp. TH | $7.35 — |
+2.08
|
$730.33M — | $317.46K — | $7.23 — | $7.37 — | $730.33M — | 17.09 | $0.43 — | |
| BayWa Aktiengesellschaft BYW6.DE | $9 9.84 USD |
0
|
$668.08M 730.3M USD | $22K 24.05K USD | $8.98 9.82 USD | $9.2 10.06 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.7 1.9 USD |
-2.77
|
$5.24B 729.16M USD | $50K 6.95K USD | $13.6 1.89 USD | $14.1 1.96 USD | $5.24B 729.16M USD | 34.25 | $0.4 0.06 USD | |
| UROICA 300099.SZ | $7.1 0.99 USD |
-1.66
|
$5.23B 727.83M USD | $227.8K 31.67K USD | $7.07 0.98 USD | $7.28 1.01 USD | $5.23B 727.83M USD | 54.61 | $0.13 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.51 0.91 USD |
-1.36
|
$5.23B 727.71M USD | $25.2K 3.5K USD | $6.51 0.91 USD | $6.51 0.91 USD | $5.23B 727.71M USD | 26.03 | $0.25 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.13 2.38 USD |
-1.21
|
$5.23B 727.05M USD | $153.6K 21.36K USD | $17.15 2.38 USD | $17.69 2.46 USD | $5.23B 727.05M USD | 0 | -$0.14 -0.01 USD | |
| ANCAI HI-TECH 600207.SS | $4.79 0.67 USD |
-1.84
|
$5.22B 725.5M USD | $226.4K 31.48K USD | $4.73 0.66 USD | $4.73 0.66 USD | $5.22B 725.5M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.96 1.25 USD |
-1.75
|
$5.21B 724.49M USD | $65.6K 9.12K USD | $8.96 1.25 USD | $9.19 1.28 USD | $5.21B 724.49M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.69 1.63 USD |
-1.43
|
$5.21B 724.45M USD | $276K 38.38K USD | $11.62 1.62 USD | $11.9 1.65 USD | $5.21B 724.45M USD | 17.44 | $0.67 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.14 2.66 USD |
+1.32
|
$5.2B 723.18M USD | $11.06M 1.54M USD | $18.81 2.62 USD | $19.67 2.73 USD | $5.2B 723.18M USD | 25.86 | $0.74 0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.98 3.75 USD |
+2.66
|
$5.2B 722.92M USD | $1.09M 151.88K USD | $26.13 3.63 USD | $27.18 3.78 USD | $5.2B 722.92M USD | 207.53 | $0.13 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.45 1.31 USD |
-2.07
|
$5.2B 722.37M USD | $80.2K 11.15K USD | $9.44 1.31 USD | $9.7 1.35 USD | $5.2B 722.37M USD | 72.69 | $0.13 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.99 0.38 USD |
-1.97
|
$5.64B 721.53M USD | $976K 124.79K USD | $2.9 0.37 USD | $3.05 0.39 USD | $5.64B 721.53M USD | 8.79 | $0.34 0.04 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.62 2.87 USD |
-3.87
|
$5.18B 720.85M USD | $344.2K 47.86K USD | $20.76 2.89 USD | $21.36 2.97 USD | $5.18B 720.85M USD | 73.64 | $0.28 0.04 USD | |
| Energy Recovery ERII | $13.2 — |
+2.48
|
$719.39M — | $427.13K — | $12.92 — | $13.21 — | $719.39M — | 36.66 | $0.36 — | |
| YUJING 002943.SZ | $25.19 3.5 USD |
-3.74
|
$5.16B 717.91M USD | $16.6K 2.31K USD | $25.13 3.49 USD | $26.28 3.65 USD | $5.16B 717.91M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
-0.87
|
$5.16B 717.71M USD | $53K 7.37K USD | $7.97 1.11 USD | $8.08 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| Heartland Express HTLD | $9.13 — |
+0.66
|
$717.19M — | $242.49K — | $9 — | $9.14 — | $717.19M — | 0 | -$0.37 — | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $49.5K 6.33K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $11.48 1.6 USD |
-2.96
|
$5.16B 716.81M USD | $55.2K 7.68K USD | $11.44 1.59 USD | $11.44 1.59 USD | $5.16B 716.81M USD | 21.25 | $0.54 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.07 2.93 USD |
-0.94
|
$5.15B 716.55M USD | $300 41.71 USD | $21.07 2.93 USD | $21.07 2.93 USD | $5.15B 716.55M USD | 50.16 | $0.42 0.06 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.1 0.71 USD |
-2.11
|
$5.15B 716.52M USD | $42.8K 5.95K USD | $5.07 0.7 USD | $5.31 0.74 USD | $5.15B 716.52M USD | 39.23 | $0.13 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.9 1.38 USD |
-0.9
|
$5.15B 716.51M USD | $286.1K 39.78K USD | $9.79 1.36 USD | $9.79 1.36 USD | $5.15B 716.51M USD | 76.15 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.76 11.94 USD |
-1.02
|
$2.69B 716.45M USD | $318.19K 84.88K USD | $44.42 11.85 USD | $45 12 USD | $2.69B 716.45M USD | 63.04 | $0.71 0.19 USD | |
| C Sun Mfg Ltd. 2467.TW | $149.5 4.75 USD |
-2.91
|
$22.54B 716.23M USD | $138.12K 4.39K USD | $149.5 4.75 USD | $155.5 4.94 USD | $22.54B 716.23M USD | 32.15 | $4.65 0.15 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.5 2.55 USD |
-0.48
|
$59.11B 715.09M USD | $596.56K 7.22K USD | $209.41 2.53 USD | $213.18 2.58 USD | $59.11B 715.09M USD | 3.48 | $60.36 0.73 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
-2.17
|
$5.14B 715.04M USD | $1.79M 249.42K USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.14B 715.04M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.63 0.5 USD |
-0.82
|
$5.14B 715.02M USD | $317.6K 44.16K USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.14B 715.02M USD | 72.59 | $0.05 0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
+0.37
|
$5.14B 715M USD | $96.2K 13.38K USD | $2.72 0.38 USD | $2.72 0.38 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $46.15 6.42 USD |
+2.1
|
$5.14B 714.07M USD | $2.9K 403.23 USD | $46.03 6.4 USD | $46.03 6.4 USD | $5.14B 714.07M USD | 192.29 | $0.24 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.29 3.79 USD |
+3.88
|
$5.12B 712.03M USD | $25.34K 3.52K USD | $27.3 3.8 USD | $27.3 3.8 USD | $5.12B 712.03M USD | 60.64 | $0.45 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.55 1.47 USD |
-1.95
|
$5.12B 711.27M USD | $250.6K 34.84K USD | $10.57 1.47 USD | $10.88 1.51 USD | $5.12B 711.27M USD | 0 | -$0.26 -0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.6 — |
+3.23
|
$709.92M — | $3K — | $1.54 — | $1.54 — | $709.92M — | 2.85 | $0.56 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.53 1.46 USD |
-1.31
|
$5.1B 709.71M USD | $35.4K 4.92K USD | $10.49 1.46 USD | $10.72 1.49 USD | $5.1B 709.71M USD | 19.14 | $0.55 0.08 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
+0.86
|
$22.3B 708.73M USD | $206.16K 6.55K USD | $17.3 0.55 USD | $17.55 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.65 3.57 USD |
-2.14
|
$5.1B 708.65M USD | $29K 4.03K USD | $25.63 3.56 USD | $26.21 3.64 USD | $5.1B 708.65M USD | 0 | -$0.23 -0.03 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $245 7.78 USD |
-1.41
|
$22.29B 708.21M USD | $326.88K 10.39K USD | $243 7.72 USD | $247.5 7.86 USD | $22.29B 708.21M USD | 37.63 | $6.51 0.21 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.03 0.7 USD |
-0.98
|
$5.09B 707.84M USD | $23.87M 3.32M USD | $5.03 0.7 USD | $5.1 0.71 USD | $5.09B 707.84M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.59 1.61 USD |
-1.86
|
$5.09B 707.56M USD | $68.2K 9.48K USD | $11.65 1.62 USD | $11.65 1.62 USD | $5.09B 707.56M USD | 21.46 | $0.54 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.53 0.77 USD |
-0.54
|
$5.09B 707.19M USD | $144.6K 20.11K USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.09B 707.19M USD | 19.75 | $0.28 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.38 1.44 USD |
-2.26
|
$5.09B 707.07M USD | $84.6K 11.76K USD | $10.41 1.45 USD | $10.65 1.48 USD | $5.09B 707.07M USD | 31.45 | $0.33 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.1 2.1 USD |
-0.33
|
$5.07B 705.45M USD | $461.4K 64.15K USD | $14.71 2.05 USD | $15.72 2.19 USD | $5.07B 705.45M USD | 0 | -$0.13 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.11 0.57 USD |
-0.24
|
$5.05B 702.39M USD | $51.2K 7.12K USD | $4.09 0.57 USD | $4.14 0.58 USD | $5.05B 702.39M USD | 34.25 | $0.12 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.18 4.2 USD |
+0.4
|
$5.05B 702.3M USD | $90K 12.51K USD | $29.79 4.14 USD | $30.88 4.29 USD | $5.05B 702.3M USD | 29.58 | $1.02 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19.99 2.78 USD |
-7.02
|
$5.03B 699.7M USD | $165.8K 23.05K USD | $20 2.78 USD | $20.77 2.89 USD | $5.03B 699.7M USD | 153.76 | $0.13 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.48 6.05 USD |
-0.48
|
$5.03B 698.87M USD | $11.6K 1.61K USD | $42.98 5.98 USD | $44.5 6.19 USD | $5.03B 698.87M USD | 289.86 | $0.15 0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.21 1 USD |
-0.14
|
$5.02B 697.74M USD | $107K 14.88K USD | $7.16 1 USD | $7.26 1.01 USD | $5.02B 697.74M USD | 10.60 | $0.68 0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $8.07 1.12 USD |
+0.87
|
$5.02B 697.4M USD | $34.22M 4.76M USD | $7.84 1.09 USD | $8.19 1.14 USD | $5.02B 697.4M USD | 269.00 | $0.03 0.004 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.95 0.97 USD |
-1.28
|
$5.01B 697.04M USD | $12K 1.67K USD | $6.95 0.97 USD | $7.05 0.98 USD | $5.01B 697.04M USD | 77.22 | $0.09 0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.6 4.25 USD |
-1.54
|
$5.01B 696.52M USD | $122.4K 17.02K USD | $30.66 4.26 USD | $31.89 4.43 USD | $5.01B 696.52M USD | 43.09 | $0.71 0.1 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.27 1.43 USD |
-1.72
|
$5.01B 696.39M USD | $9.1K 1.27K USD | $10.27 1.43 USD | $10.27 1.43 USD | $5.01B 696.39M USD | 256.75 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.39 1.72 USD |
-2.13
|
$5.01B 696.37M USD | $10.98M 1.53M USD | $12.38 1.72 USD | $12.64 1.76 USD | $5.01B 696.37M USD | 68.83 | $0.18 0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $21.83 3.04 USD |
+1.96
|
$5B 695.05M USD | $48.2K 6.7K USD | $21.21 2.95 USD | $22.5 3.13 USD | $5B 695.05M USD | 30.31 | $0.72 0.1 USD | |
| CTCI Corporation 9933.TW | $27.1 0.86 USD |
-0.37
|
$21.83B 693.63M USD | $206.95K 6.58K USD | $26.95 0.86 USD | $27.25 0.87 USD | $21.83B 693.63M USD | 90.33 | $0.3 0.009 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.72 5.11 USD |
+0.78
|
$1.05B 693.33M USD | $98.79K 65.38K USD | $7.68 5.08 USD | $7.78 5.15 USD | $1.05B 693.33M USD | 13.31 | $0.58 0.38 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.77 0.8 USD |
-2.2
|
$4.99B 693.15M USD | $54.28M 7.55M USD | $5.72 0.8 USD | $5.93 0.82 USD | $4.99B 693.15M USD | 115.40 | $0.05 0.006 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.12 1.55 USD |
-0.89
|
$4.98B 692.02M USD | $4.2K 583.98 USD | $11.14 1.55 USD | $11.14 1.55 USD | $4.98B 692.02M USD | 10.29 | $1.08 0.15 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48 6.67 USD |
-2.62
|
$4.97B 690.37M USD | $8.4K 1.17K USD | $47.94 6.67 USD | $49.56 6.89 USD | $4.97B 690.37M USD | 47.05 | $1.02 0.14 USD | |
| Scanfil Oyj SCANFL.HE | $9.67 10.57 USD |
-0.72
|
$631.46M 690.27M USD | $2.59K 2.83K USD | $9.67 10.57 USD | $9.79 10.7 USD | $631.46M 690.27M USD | 16.96 | $0.57 0.62 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.69 0.93 USD |
-0.15
|
$4.95B 688.45M USD | $61.92M 8.61M USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.95B 688.45M USD | 0 | -$2.15 -0.2 USD | |
| AcBel Polytech Inc. 6282.TW | $25.2 0.8 USD |
-1.56
|
$21.64B 687.48M USD | $216.76K 6.89K USD | $25.05 0.8 USD | $25.85 0.82 USD | $21.64B 687.48M USD | 0 | -$0.02 -0.0006 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.01 2.64 USD |
-0.83
|
$4.94B 687.24M USD | $5.9K 820.36 USD | $19.11 2.66 USD | $19.11 2.66 USD | $4.94B 687.24M USD | 55.91 | $0.34 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.83 0.95 USD |
-0.44
|
$4.93B 685.98M USD | $179K 24.89K USD | $6.74 0.94 USD | $6.89 0.96 USD | $4.93B 685.98M USD | 56.91 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
-1.01
|
$4.93B 685.79M USD | $12.6K 1.75K USD | $11.78 1.64 USD | $11.94 1.66 USD | $4.93B 685.79M USD | 16.15 | $0.73 0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.42 1.45 USD |
-2.62
|
$4.92B 684.75M USD | $26K 3.62K USD | $10.34 1.44 USD | $10.72 1.49 USD | $4.92B 684.75M USD | 23.68 | $0.44 0.06 USD | |
| MPC Container Ships ASA MPCC.OL | $16.07 1.54 USD |
+0.41
|
$7.13B 683.99M USD | $2.44M 233.84K USD | $15.96 1.53 USD | $16.25 1.56 USD | $7.13B 683.99M USD | 2.84 | $5.64 0.54 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.03 1.26 USD |
-0.77
|
$4.92B 683.71M USD | $372.4K 51.78K USD | $9.07 1.26 USD | $9.48 1.32 USD | $4.92B 683.71M USD | 37.62 | $0.24 0.03 USD | |
| Covenant Logistics CVLG | $25.73 — |
+0.43
|
$683.28M — | $59.89K — | $25.55 — | $25.95 — | $683.28M — | 18.64 | $1.38 — | |
| Titan TWI | $10.72 — |
-1.29
|
$682.91M — | $396.7K — | $10.59 — | $10.92 — | $682.91M — | 0 | -$0.23 — | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.87 0.54 USD |
-1.28
|
$4.91B 682.46M USD | $47.2K 6.56K USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.91B 682.46M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.06 1.68 USD |
-2.51
|
$4.9B 681.68M USD | $40.4K 5.62K USD | $12.03 1.67 USD | $12.33 1.71 USD | $4.9B 681.68M USD | 301.50 | $0.04 0.005 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.45 3.12 USD |
-1.88
|
$4.9B 681.42M USD | $6K 834.26 USD | $22.39 3.11 USD | $22.88 3.18 USD | $4.9B 681.42M USD | 72.41 | $0.31 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||