結果ページ36 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novavax, Inc.
NVV1.F
DE
|
€7.67 8.85 USD |
+1.19
|
€1.26B 1.46B USD | €2.33K 2.69K USD | €7.67 8.85 USD | €7.89 9.11 USD | €1.26B 1.46B USD | 0 | -€0.48 -0.5 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,342 9.06 USD |
-0.7
|
¥215B 1.45B USD | ¥341K 2.3K USD | ¥1,340 9.05 USD | ¥1,373 9.27 USD | ¥215B 1.45B USD | 15.02 | ¥89 0.6 USD | ||
4DMedical
FDMDF
US
|
$2.43 — |
-8.65
|
$1.45B — | $2.00K — | $2.66 — | $2.66 — | $1.45B — | 0 | -$0.28 — | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.35 13.1 USD |
+2.71
|
€1.25B 1.45B USD | €966.00 1.12K USD | €11.35 13.1 USD | €11.50 13.27 USD | €1.25B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.60 28.4 USD |
0
|
€1.25B 1.44B USD | €4.00 4.62 USD | €23.80 27.47 USD | €24.80 28.63 USD | €1.25B 1.44B USD | 0 | -€0.48 -0.5 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.81 5.55 USD |
+0.95
|
€1.25B 1.44B USD | €1.05K 1.21K USD | €4.80 5.54 USD | €4.81 5.55 USD | €1.25B 1.44B USD | 24.02 | €0.20 0.23 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 14.91 | $5.33 — | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.25 12.99 USD |
+2.74
|
€1.24B 1.43B USD | €360.00 415.56 USD | €11.25 12.99 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€25.43 29.35 USD |
+7.07
|
€1.24B 1.43B USD | €62.00 71.57 USD | €24.92 28.77 USD | €25.43 29.35 USD | €1.24B 1.43B USD | 0 | -€2.37 -2.7 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.88 28.72 USD |
-1.62
|
€1.24B 1.43B USD | €133.00 153.53 USD | €24.88 28.72 USD | €24.88 28.72 USD | €1.24B 1.43B USD | 0 | -€0.36 -0.4 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,265 22.04 USD |
-0.15
|
¥211B 1.42B USD | ¥59K 395.57 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥211B 1.42B USD | 12.75 | ¥256 1.73 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.23B 1.42B USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.58 1.82 USD | €1.23B 1.42B USD | 9.12 | €0.16 0.18 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.94 5.7 USD |
+2.92
|
€1.22B 1.41B USD | €2.55K 2.94K USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.22B 1.41B USD | 0 | -€0.21 -0.2 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.00 24.24 USD |
-1.64
|
€1.22B 1.4B USD | €2.00K 2.31K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.22B 1.4B USD | 0 | -€2.00 -2.3 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.50 80.23 USD |
-16.37
|
€1.21B 1.4B USD | €895.00 1.03K USD | €65.50 75.61 USD | €87.25 100.72 USD | €1.21B 1.4B USD | 15.07 | €4.61 5.32 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩75,200 56.76 USD |
-2.21
|
₩2T 1.4B USD | ₩151K 114.14 USD | ₩74,000 55.86 USD | ₩79,100 59.71 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,570.00 0.1 USD |
+2.61
|
IDR 21.83T 1.4B USD | IDR 2.25M 143.56 USD | IDR 1,525.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 21.83T 1.4B USD | 15.83 | IDR 99.14 0.006 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹253.90 3.07 USD |
+0.69
|
₹115.15B 1.39B USD | ₹57.02K 689.86 USD | ₹249.85 3.02 USD | ₹256.40 3.1 USD | ₹115.15B 1.39B USD | 32.71 | ₹7.76 0.09 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.20B 1.39B USD | €400.00 461.73 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.20B 1.39B USD | 0 | -€0.79 -0.9 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,775 38.98 USD |
+1.78
|
¥203B 1.37B USD | ¥89K 602.8 USD | ¥5,738 38.73 USD | ¥5,911 39.9 USD | ¥203B 1.37B USD | 11.75 | ¥491 3.32 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.27 -0.7 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$37.09 7.52 USD |
0
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$37.09 7.52 USD | R$37.09 7.52 USD | R$6.70B 1.36B USD | 0 | -R$4.96 -1.005 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 96.35 9.4 USD |
-0.82
|
SEK 13.88B 1.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.88B 1.35B USD | 33.80 | SEK 2.85 0.28 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,580 57.92 USD |
-2.28
|
¥200B 1.35B USD | ¥126K 847.84 USD | ¥8,530 57.58 USD | ¥8,890 60.01 USD | ¥200B 1.35B USD | 25.25 | ¥340 2.29 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.63 9.96 USD |
+1.71
|
€1.17B 1.35B USD | €20.00 23.09 USD | €8.63 9.96 USD | €8.63 9.96 USD | €1.17B 1.35B USD | 0 | -€3.38 -3.9 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.00 17.32 USD |
+2.04
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.17B 1.35B USD | 0 | -€5.59 -6.4 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹532.05 6.44 USD |
+0.21
|
₹110.31B 1.33B USD | ₹1.46K 17.63 USD | ₹523.05 6.33 USD | ₹536.55 6.49 USD | ₹110.31B 1.33B USD | 57.89 | ₹9.19 0.11 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.27 4.93 USD |
-0.7
|
€1.15B 1.33B USD | €250.00 288.58 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.15B 1.33B USD | 16.42 | €0.26 0.3 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,122 14.32 USD |
-0.02
|
¥195B 1.32B USD | ¥118K 795.18 USD | ¥2,109 14.24 USD | ¥2,132 14.39 USD | ¥195B 1.32B USD | 14.72 | ¥144 0.97 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.08 1.25 USD |
-0.92
|
€1.14B 1.31B USD | €1.10K 1.27K USD | €1.08 1.25 USD | €1.12 1.29 USD | €1.14B 1.31B USD | 0 | -€0.05 -0.05 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,676 11.31 USD |
-2.07
|
¥194B 1.31B USD | ¥590K 3.98K USD | ¥1,648 11.12 USD | ¥1,710 11.54 USD | ¥194B 1.31B USD | 16.82 | ¥100 0.67 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,925 26.49 USD |
+4.52
|
¥193B 1.3B USD | ¥128K 863.36 USD | ¥3,925 26.49 USD | ¥4,105 27.71 USD | ¥193B 1.3B USD | 36.80 | ¥107 0.72 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
0
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$121.00 7.16 USD |
+1.68
|
MX$21.84B 1.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.84B 1.29B USD | 0 | -MX$16.73 -0.9 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹542.90 6.57 USD |
-0.6
|
₹106.18B 1.28B USD | ₹12.73K 154.02 USD | ₹538.50 6.51 USD | ₹557.05 6.74 USD | ₹106.18B 1.28B USD | 43.60 | ₹12.45 0.15 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.16 7.12 USD |
-0.71
|
€1.11B 1.28B USD | €1.23K 1.42K USD | €6.16 7.12 USD | €6.26 7.23 USD | €1.11B 1.28B USD | 0 | -€0.84 -0.9 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹874.50 10.58 USD |
-0.84
|
₹105.02B 1.27B USD | ₹53.36K 645.6 USD | ₹873.00 10.56 USD | ₹899.05 10.88 USD | ₹105.02B 1.27B USD | 47.89 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹874.50 10.58 USD |
-0.86
|
₹105.02B 1.27B USD | ₹1.87K 22.66 USD | ₹873.25 10.56 USD | ₹896.40 10.84 USD | ₹105.02B 1.27B USD | 47.89 | ₹18.26 0.22 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.50 12.15 USD |
+0.24
|
SEK 12.91B 1.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.91B 1.26B USD | 30.21 | SEK 4.12 0.4 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩35,500 26.8 USD |
-3.27
|
₩2T 1.26B USD | ₩3M 2.27K USD | ₩32,500 24.53 USD | ₩37,750 28.5 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,260.95 75.75 USD |
-0.2
|
₹103.93B 1.26B USD | ₹685.00 8.29 USD | ₹6,250.00 75.61 USD | ₹6,334.25 76.63 USD | ₹103.93B 1.26B USD | 31.78 | ₹196.99 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,257.50 75.71 USD |
-0.47
|
₹103.87B 1.26B USD | ₹5.13K 62.08 USD | ₹6,243.00 75.53 USD | ₹6,342.50 76.73 USD | ₹103.87B 1.26B USD | 31.79 | ₹196.78 2.38 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.80 30.94 USD |
+0.75
|
€1.09B 1.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.09B 1.25B USD | 13.33 | €2.01 2.32 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.20 53.33 USD |
+0.43
|
€1.08B 1.25B USD | €150.00 173.15 USD | €46.00 53.1 USD | €46.20 53.33 USD | €1.08B 1.25B USD | 25.24 | €1.83 2.11 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,100.50 13.31 USD |
+4.26
|
₹101.44B 1.23B USD | ₹217.15K 2.63K USD | ₹1,068.20 12.92 USD | ₹1,107.00 13.39 USD | ₹101.44B 1.23B USD | 18.22 | ₹60.37 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,099.75 13.31 USD |
+4.31
|
₹101.37B 1.23B USD | ₹7.23K 87.5 USD | ₹1,064.95 12.88 USD | ₹1,106.20 13.38 USD | ₹101.37B 1.23B USD | 18.23 | ₹60.31 0.73 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 140.00 13.67 USD |
+0.25
|
SEK 12.54B 1.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.54B 1.22B USD | 39.21 | SEK 3.57 0.35 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,263 22.03 USD |
-3.8
|
¥181B 1.22B USD | ¥256K 1.73K USD | ¥3,252 21.95 USD | ¥3,392 22.9 USD | ¥181B 1.22B USD | 26.87 | ¥121 0.82 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.40 2.77 USD |
+3.45
|
€1.06B 1.22B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.06B 1.22B USD | 48.00 | €0.05 0.06 USD | ||
Immatics N.V.
4A3.F
DE
|
€7.74 8.93 USD |
-0.58
|
€1.06B 1.22B USD | €450.00 519.45 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.06B 1.22B USD | 0 | -€1.71 -1.9 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.05B 1.22B USD | €55.00 63.49 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 52.21 | €1.58 1.82 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
0
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.10 20.89 USD |
-4.23
|
€1.04B 1.2B USD | €215.00 248.18 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.04B 1.2B USD | 0 | -€17.17 -19.8 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,722 18.37 USD |
+3.58
|
¥178B 1.2B USD | ¥262K 1.77K USD | ¥2,642 17.83 USD | ¥2,791 18.84 USD | ¥178B 1.2B USD | 26.55 | ¥102 0.69 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.96 3.42 USD |
+2.78
|
€1.04B 1.2B USD | €101.00 116.59 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.04B 1.2B USD | 0 | -€0.11 -0.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.80 41.33 USD |
-1.1
|
€1.03B 1.19B USD | €40.00 46.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.03B 1.19B USD | 9.42 | €3.80 4.39 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.03B 1.19B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.03B 1.19B USD | 0 | -€0.72 -0.8 USD | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.26 — | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.80 14.78 USD |
+1.43
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.03B 1.19B USD | 16.41 | €0.78 0.9 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€80.00 92.35 USD |
-3.03
|
€1.02B 1.18B USD | €0.00 0 USD | €80.00 92.35 USD | €83.00 95.81 USD | €1.02B 1.18B USD | 50.63 | €1.58 1.82 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
+4.8
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.74 -0.8 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.86 6.77 USD |
+2.48
|
€1.01B 1.17B USD | €21.00 24.24 USD | €5.86 6.77 USD | €5.86 6.77 USD | €1.01B 1.17B USD | 97.73 | €0.06 0.07 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.24 4.79 USD |
+4.47
|
A$1.76B 1.16B USD | A$7.47K 4.95K USD | A$6.82 4.51 USD | A$7.24 4.79 USD | A$1.76B 1.16B USD | 8.13 | A$0.89 0.59 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.38 -1.5 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€49.28 56.89 USD |
+1.52
|
€1.00B 1.16B USD | €152.00 175.46 USD | €48.50 55.99 USD | €50.05 57.77 USD | €1.00B 1.16B USD | 0 | -€1.87 -2.1 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹635.50 7.69 USD |
+0.75
|
₹94.88B 1.15B USD | ₹3.07K 37.11 USD | ₹631.00 7.63 USD | ₹645.00 7.8 USD | ₹94.88B 1.15B USD | 668.94 | ₹0.95 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹632.40 7.65 USD |
+0.3
|
₹94.42B 1.14B USD | ₹44.99K 544.27 USD | ₹629.65 7.62 USD | ₹646.65 7.82 USD | ₹94.42B 1.14B USD | 665.68 | ₹0.95 0.01 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 377.09 55.29 USD |
-0.37
|
DKK 7.79B 1.14B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.79B 1.14B USD | 36.75 | DKK 10.26 1.5 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.19 3.68 USD |
+3.44
|
€984.62M 1.14B USD | €10.00 11.54 USD | €3.19 3.68 USD | €3.19 3.68 USD | €984.62M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.10 16.28 USD |
-0.7
|
€983.40M 1.14B USD | €72.00 83.11 USD | €14.10 16.28 USD | €14.10 16.28 USD | €983.40M 1.14B USD | 52.22 | €0.27 0.31 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩130,800 98.73 USD |
+3.48
|
₩1T 1.13B USD | ₩28K 20.97 USD | ₩127,950 96.58 USD | ₩132,000 99.64 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€973.49M 1.12B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €973.49M 1.12B USD | 37.83 | €0.74 0.85 USD | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.88 — |
0
|
$1.12B — | $250.00 — | $9.25 — | $9.25 — | $1.12B — | 55.46 | $0.16 — | ||
|
Mani, Inc.
7730.T
JP
|
¥1,686 11.38 USD |
+0.06
|
¥166B 1.12B USD | ¥108K 729.03 USD | ¥1,684 11.37 USD | ¥1,705 11.51 USD | ¥166B 1.12B USD | 29.60 | ¥57 0.38 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.70 22.74 USD |
-1.01
|
€969.79M 1.12B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 33.96 | €0.58 0.67 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,016 13.61 USD |
-0.1
|
¥165B 1.12B USD | ¥99K 667.6 USD | ¥2,008 13.55 USD | ¥2,038 13.76 USD | ¥165B 1.12B USD | 28.38 | ¥71 0.48 USD | ||
|
Inventiva
IVEVF
US
|
$5.33 — |
0
|
$1.11B — | $100.00 — | $4.00 — | $4.00 — | $1.11B — | 0 | -$2.19 — | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.35 17.72 USD |
+0.66
|
€960.55M 1.11B USD | €1.53K 1.77K USD | €15.35 17.72 USD | €15.74 18.17 USD | €960.55M 1.11B USD | 19.43 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.24 4.89 USD |
+2.91
|
€959.50M 1.11B USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €959.50M 1.11B USD | 0 | -€0.19 -0.2 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,950 26.66 USD |
+1.15
|
¥164B 1.11B USD | ¥65K 438.77 USD | ¥3,910 26.39 USD | ¥3,990 26.93 USD | ¥164B 1.11B USD | 11.91 | ¥332 2.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||