结果页面 36，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩43,300 32.68 USD |
-2.81
|
₩2T 1.45B USD | ₩70K 52.75 USD | ₩43,100 32.53 USD | ₩44,500 33.59 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.25B 1.44B USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.25B 1.44B USD | 0 | -€0.48 -0.5 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.03 5.81 USD |
+3.6
|
€1.24B 1.43B USD | €2.55K 2.94K USD | €5.03 5.81 USD | €5.03 5.81 USD | €1.24B 1.43B USD | 0 | -€0.21 -0.2 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 14.83 | $5.36 — | ||
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹260.05 3.15 USD |
+2.08
|
₹117.94B 1.43B USD | ₹291.19K 3.52K USD | ₹255.00 3.09 USD | ₹266.50 3.22 USD | ₹117.94B 1.43B USD | 33.51 | ₹7.76 0.09 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$133.00 7.88 USD |
+7.26
|
MX$24.01B 1.42B USD | MX$103.00 6.1 USD | MX$130.00 7.7 USD | MX$131.00 7.76 USD | MX$24.01B 1.42B USD | 0 | -MX$16.69 -0.9 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.15 12.87 USD |
0
|
€1.23B 1.42B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.20 12.93 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.10 12.81 USD |
-0.45
|
€1.23B 1.41B USD | €360.00 415.56 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$38.61 7.83 USD |
+1.31
|
R$6.97B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.97B 1.41B USD | 0 | -R$4.93 -0.9 USD | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,235 21.84 USD |
-0.15
|
¥209B 1.41B USD | ¥102K 687.85 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.62 | ¥256 1.73 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.75 7.79 USD |
+5.2
|
€1.22B 1.41B USD | €370.00 427.1 USD | €6.58 7.6 USD | €6.75 7.79 USD | €1.22B 1.41B USD | 0 | -€0.84 -0.9 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.68 5.4 USD |
-1.06
|
€1.21B 1.4B USD | €1.05K 1.21K USD | €4.66 5.38 USD | €4.68 5.4 USD | €1.21B 1.4B USD | 24.60 | €0.19 0.22 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.74 10.08 USD |
-3.45
|
€1.21B 1.4B USD | €20.00 23.09 USD | €8.74 10.08 USD | €8.74 10.08 USD | €1.21B 1.4B USD | 0 | -€11.16 -12.8 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,570.00 0.1 USD |
-1.56
|
IDR 21.83T 1.4B USD | IDR 5.92M 378.29 USD | IDR 1,560.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 21.83T 1.4B USD | 15.82 | IDR 99.20 0.006 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.30 78.84 USD |
+0.29
|
€1.19B 1.38B USD | €45.00 51.95 USD | €68.30 78.84 USD | €68.30 78.84 USD | €1.19B 1.38B USD | 14.78 | €4.62 5.33 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.26 -0.7 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-13.33
|
€1.18B 1.36B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹541.30 6.55 USD |
-0.81
|
₹112.23B 1.36B USD | ₹8.96K 108.39 USD | ₹536.00 6.48 USD | ₹559.85 6.77 USD | ₹112.23B 1.36B USD | 58.96 | ₹9.18 0.11 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.40 1.62 USD |
0
|
€1.18B 1.36B USD | €4.00 4.62 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.18B 1.36B USD | 8.75 | €0.16 0.18 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.34 5 USD |
-3.02
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.34 5 USD | €4.34 5 USD | €1.17B 1.35B USD | 16.67 | €0.26 0.3 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€8.94 10.32 USD |
+0.2
|
€1.16B 1.34B USD | €78.00 90.04 USD | €8.94 10.32 USD | €8.94 10.32 USD | €1.16B 1.34B USD | 0 | -€0.66 -0.7 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,141 14.45 USD |
+1.37
|
¥197B 1.33B USD | ¥265K 1.79K USD | ¥2,094 14.14 USD | ¥2,142 14.46 USD | ¥197B 1.33B USD | 14.83 | ¥144 0.97 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€14.80 17.08 USD |
-1.99
|
€1.15B 1.33B USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.15B 1.33B USD | 0 | -€5.58 -6.4 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.32B — | $100.00 — | $64.80 — | $64.80 — | $1.32B — | 0 | -$2.17 — | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,360 56.43 USD |
-1.99
|
¥195B 1.32B USD | ¥173K 1.17K USD | ¥8,330 56.23 USD | ¥8,570 57.85 USD | ¥195B 1.32B USD | 24.58 | ¥340 2.3 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.41 9.71 USD |
0
|
€1.14B 1.31B USD | €20.00 23.09 USD | €8.41 9.71 USD | €8.41 9.71 USD | €1.14B 1.31B USD | 0 | -€3.40 -3.9 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 92.70 9.05 USD |
+1.06
|
SEK 13.36B 1.3B USD | SEK 800.00 78.09 USD | SEK 92.70 9.05 USD | SEK 92.70 9.05 USD | SEK 13.36B 1.3B USD | 32.52 | SEK 2.85 0.28 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹550.25 6.66 USD |
-3.95
|
₹107.62B 1.3B USD | ₹56.79K 687.1 USD | ₹546.00 6.61 USD | ₹588.65 7.12 USD | ₹107.62B 1.3B USD | 44.33 | ₹12.41 0.15 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.07 1.24 USD |
-3.6
|
€1.13B 1.3B USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.08 1.25 USD | €1.13B 1.3B USD | 0 | -€0.05 -0.05 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,485 37.03 USD |
-1.63
|
¥193B 1.3B USD | ¥114K 771.56 USD | ¥5,446 36.76 USD | ¥5,542 37.41 USD | ¥193B 1.3B USD | 11.15 | ¥492 3.32 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.11 1.28 USD |
-1.43
|
€1.12B 1.3B USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.12B 1.3B USD | 0 | -€0.25 -0.2 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.18 9.44 USD |
+4.94
|
€1.12B 1.29B USD | €500.00 577.17 USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.12B 1.29B USD | 0 | -€1.71 -1.9 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,652 11.15 USD |
-1.43
|
¥191B 1.29B USD | ¥785K 5.3K USD | ¥1,619 10.93 USD | ¥1,676 11.32 USD | ¥191B 1.29B USD | 16.60 | ¥100 0.67 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,279.00 75.97 USD |
+0.61
|
₹104.23B 1.26B USD | ₹238.00 2.88 USD | ₹6,244.50 75.55 USD | ₹6,287.95 76.07 USD | ₹104.23B 1.26B USD | 31.85 | ₹197.13 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,259.50 75.73 USD |
+0.16
|
₹103.90B 1.26B USD | ₹3.42K 41.4 USD | ₹6,235.00 75.43 USD | ₹6,289.00 76.09 USD | ₹103.90B 1.26B USD | 31.81 | ₹196.76 2.38 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€1.08B 1.25B USD | €6.00 6.93 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.08B 1.25B USD | 0 | -€0.21 -0.2 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.60 30.71 USD |
-2.21
|
€1.08B 1.25B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.08B 1.25B USD | 13.23 | €2.01 2.32 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,116.60 13.51 USD |
+0.88
|
₹102.92B 1.25B USD | ₹95.18K 1.15K USD | ₹1,095.60 13.25 USD | ₹1,132.20 13.7 USD | ₹102.92B 1.25B USD | 18.51 | ₹60.32 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,114.10 13.48 USD |
+0.63
|
₹102.69B 1.24B USD | ₹2.65K 32.02 USD | ₹1,100.90 13.32 USD | ₹1,131.20 13.69 USD | ₹102.69B 1.24B USD | 18.47 | ₹60.29 0.73 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,812 18.98 USD |
+0.43
|
¥184B 1.24B USD | ¥410K 2.77K USD | ¥2,750 18.56 USD | ¥2,886 19.48 USD | ¥184B 1.24B USD | 27.40 | ¥103 0.69 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹853.20 10.32 USD |
-1.09
|
₹102.46B 1.24B USD | ₹82.63K 999.67 USD | ₹852.00 10.31 USD | ₹863.80 10.45 USD | ₹102.46B 1.24B USD | 46.75 | ₹18.25 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹852.65 10.32 USD |
-1.24
|
₹102.39B 1.24B USD | ₹4.51K 54.55 USD | ₹851.60 10.3 USD | ₹862.45 10.43 USD | ₹102.39B 1.24B USD | 46.54 | ₹18.32 0.22 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.60 31.86 USD |
+2.22
|
€1.07B 1.24B USD | €80.00 92.35 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.07B 1.24B USD | 0 | -€0.74 -0.8 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,670 24.77 USD |
-2.65
|
¥181B 1.22B USD | ¥87K 587.95 USD | ¥3,670 24.77 USD | ¥3,810 25.72 USD | ¥181B 1.22B USD | 34.44 | ¥107 0.72 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€20.40 23.55 USD |
+3.03
|
€1.05B 1.22B USD | €40.00 46.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.05B 1.22B USD | 0 | -€0.14 -0.1 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.85 7.91 USD |
-1.44
|
€1.05B 1.22B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.05B 1.22B USD | 0 | -€0.72 -0.8 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.39 3.91 USD |
+2.98
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.10 20.89 USD |
-2.16
|
€1.04B 1.2B USD | €215.00 248.18 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.04B 1.2B USD | 0 | -€17.16 -19.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.36 2.72 USD |
0
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.30 13.04 USD |
+1.8
|
€1.04B 1.2B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.04B 1.2B USD | 14.48 | €0.78 0.9 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.80 34.4 USD |
+3.47
|
€1.04B 1.2B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.04B 1.2B USD | 40.27 | €0.74 0.85 USD | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.26 — | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€44.00 50.79 USD |
-1.79
|
€1.03B 1.19B USD | €150.00 173.15 USD | €44.00 50.79 USD | €44.00 50.79 USD | €1.03B 1.19B USD | 24.04 | €1.83 2.11 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,165 21.36 USD |
-0.78
|
¥176B 1.19B USD | ¥389K 2.62K USD | ¥3,071 20.73 USD | ¥3,189 21.53 USD | ¥176B 1.19B USD | 26.10 | ¥121 0.82 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.40 40.86 USD |
+0.57
|
€1.02B 1.18B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.02B 1.18B USD | 9.31 | €3.80 4.39 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.90 6.81 USD |
+0.72
|
€1.02B 1.18B USD | €21.00 24.24 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.02B 1.18B USD | 98.33 | €0.06 0.07 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 115.77 11.3 USD |
0
|
SEK 12.00B 1.17B USD | SEK 0.00 0 USD | SEK 115.77 11.3 USD | SEK 115.77 11.3 USD | SEK 12.00B 1.17B USD | 28.09 | SEK 4.12 0.4 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
IRADIMED CORPORATION
46K.F
DE
|
€78.50 90.62 USD |
+0.64
|
€1.00B 1.16B USD | €55.00 63.49 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.00B 1.16B USD | 49.68 | €1.58 1.82 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€78.50 90.62 USD |
-0.63
|
€1.00B 1.16B USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.00B 1.16B USD | 49.68 | €1.58 1.82 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.38 -1.5 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 132.10 12.89 USD |
-1.78
|
SEK 11.83B 1.15B USD | SEK 376.00 36.7 USD | SEK 132.00 12.88 USD | SEK 133.00 12.98 USD | SEK 11.83B 1.15B USD | 37.00 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 377.00 55.28 USD |
-2.08
|
DKK 7.78B 1.14B USD | DKK 81.00 11.88 USD | DKK 377.00 55.28 USD | DKK 379.80 55.69 USD | DKK 7.78B 1.14B USD | 36.74 | DKK 10.26 1.5 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.80 3.23 USD |
-1.41
|
€983.75M 1.14B USD | €101.00 116.59 USD | €2.80 3.23 USD | €2.80 3.23 USD | €983.75M 1.14B USD | 0 | -€0.11 -0.1 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.17 1.35 USD |
-3.31
|
€977.25M 1.13B USD | €2.88K 3.32K USD | €1.16 1.34 USD | €1.17 1.35 USD | €977.25M 1.13B USD | 11.69 | €0.10 0.12 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,032 13.72 USD |
+0.05
|
¥167B 1.13B USD | ¥176K 1.19K USD | ¥2,012 13.58 USD | ¥2,060 13.91 USD | ¥167B 1.13B USD | 28.66 | ¥71 0.48 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩130,600 98.58 USD |
-0.38
|
₩1T 1.13B USD | ₩34K 25.64 USD | ₩129,900 98.05 USD | ₩134,400 101.45 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.00 4.63 USD |
-3.18
|
A$1.70B 1.12B USD | A$3.82K 2.53K USD | A$6.98 4.62 USD | A$7.23 4.79 USD | A$1.70B 1.12B USD | 7.86 | A$0.89 0.59 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,688 11.39 USD |
-0.94
|
¥166B 1.12B USD | ¥190K 1.28K USD | ¥1,683 11.36 USD | ¥1,713 11.56 USD | ¥166B 1.12B USD | 29.71 | ¥57 0.38 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹617.90 7.48 USD |
-1.2
|
₹92.25B 1.12B USD | ₹7.64K 92.39 USD | ₹615.75 7.45 USD | ₹625.35 7.57 USD | ₹92.25B 1.12B USD | 657.34 | ₹0.94 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹616.30 7.46 USD |
-1.64
|
₹92.01B 1.11B USD | ₹137.94K 1.67K USD | ₹615.15 7.44 USD | ₹625.85 7.57 USD | ₹92.01B 1.11B USD | 655.63 | ₹0.94 0.01 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.98 13.83 USD |
-2.12
|
€963.01M 1.11B USD | €1.10K 1.27K USD | €11.98 13.83 USD | €11.98 13.83 USD | €963.01M 1.11B USD | 15.35 | €0.78 0.9 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,970 26.8 USD |
+1.79
|
¥165B 1.11B USD | ¥152K 1.03K USD | ¥3,900 26.33 USD | ¥4,000 27 USD | ¥165B 1.11B USD | 11.97 | ¥332 2.24 USD | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 40.63 | $0.79 — | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.50 22.51 USD |
-2.01
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 34.21 | €0.57 0.66 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.80 15.93 USD |
+0.73
|
€959.69M 1.11B USD | €72.00 83.11 USD | €13.80 15.93 USD | €13.80 15.93 USD | €959.69M 1.11B USD | 51.11 | €0.27 0.31 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.17 17.51 USD |
0
|
€949.29M 1.1B USD | €4.00 4.62 USD | €15.17 17.51 USD | €15.17 17.51 USD | €949.29M 1.1B USD | 19.20 | €0.79 0.91 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.00 33.48 USD |
-1.36
|
€940.58M 1.09B USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €940.58M 1.09B USD | 16.29 | €1.78 2.05 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.20 12.93 USD |
+7.69
|
€939.02M 1.08B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €939.02M 1.08B USD | 0 | -€3.03 -3.4 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.88 5.63 USD |
+4.72
|
€938.92M 1.08B USD | €50.00 57.72 USD | €4.88 5.63 USD | €4.88 5.63 USD | €938.92M 1.08B USD | 0 | -€0.91 -1.05 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.70 15.81 USD |
-4.2
|
€938.85M 1.08B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €938.85M 1.08B USD | 0 | -€1.18 -1.3 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
-1.39
|
€938.75M 1.08B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €938.75M 1.08B USD | 0 | €0.00 0 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.58 5.29 USD |
+2.83
|
€938.57M 1.08B USD | €60.00 69.26 USD | €4.58 5.29 USD | €4.58 5.29 USD | €938.57M 1.08B USD | 0 | -€0.48 -0.5 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.98 2.03 USD |
0
|
PLN 4.22B 1.07B USD | PLN 70.00 17.79 USD | PLN 7.98 2.03 USD | PLN 7.98 2.03 USD | PLN 4.22B 1.07B USD | 31.92 | PLN 0.25 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||