结果页面 36，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immunocore Holdings plc
6YG.F
DE
|
€24.60 28.4 USD |
0
|
€1.25B 1.44B USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.25B 1.44B USD | 0 | -€0.48 -0.5 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€19.05 21.99 USD |
-0.99
|
€1.25B 1.44B USD | €50.00 57.72 USD | €19.05 21.99 USD | €19.05 21.99 USD | €1.25B 1.44B USD | 76.20 | €0.25 0.29 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.90 84.15 USD |
-3.44
|
€1.25B 1.44B USD | €3.00 3.46 USD | €72.90 84.15 USD | €72.90 84.15 USD | €1.25B 1.44B USD | 0 | -€0.23 -0.2 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.59 11.07 USD |
+7.25
|
€1.25B 1.44B USD | €78.00 90.04 USD | €9.59 11.07 USD | €9.59 11.07 USD | €1.25B 1.44B USD | 0 | -€0.66 -0.7 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€82.00 94.66 USD |
-0.67
|
€1.24B 1.44B USD | €1.00 1.15 USD | €82.00 94.66 USD | €83.20 96.04 USD | €1.24B 1.44B USD | 37.61 | €2.18 2.52 USD | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 14.83 | $5.36 — | ||
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.27 1.47 USD |
-2.45
|
€1.24B 1.43B USD | €30.00 34.63 USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.24B 1.43B USD | 0 | -€0.17 -0.1 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
|
Cosmo
CMOPF
US
|
$83.00 — |
-5.95
|
$1.42B — | $100.00 — | $84.96 — | $84.96 — | $1.42B — | 0 | -$0.26 — | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.73 5.45 USD |
+0.21
|
€1.23B 1.42B USD | €1.05K 1.21K USD | €4.73 5.45 USD | €4.73 5.45 USD | €1.23B 1.42B USD | 24.86 | €0.19 0.22 USD | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,240 21.87 USD |
+0.15
|
¥209B 1.41B USD | ¥85K 575.12 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥209B 1.41B USD | 12.64 | ¥256 1.73 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$38.61 7.83 USD |
0
|
R$6.97B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.97B 1.41B USD | 0 | -R$4.93 -0.9 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.79 10.15 USD |
+0.64
|
€1.22B 1.4B USD | €20.00 23.09 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.22B 1.4B USD | 0 | -€11.16 -12.8 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.00 12.7 USD |
0
|
€1.21B 1.4B USD | €686.00 791.87 USD | €11.05 12.76 USD | €11.20 12.93 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,900 31.63 USD |
-3.23
|
₩2T 1.4B USD | ₩130K 98.14 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$130.47 7.73 USD |
-1.9
|
MX$23.55B 1.39B USD | MX$3.00 0.18 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$23.55B 1.39B USD | 0 | -MX$16.69 -0.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.20 79.88 USD |
+1.32
|
€1.21B 1.39B USD | €45.00 51.95 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.21B 1.39B USD | 14.97 | €4.62 5.33 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.43 1.65 USD |
+0.7
|
€1.20B 1.39B USD | €4.00 4.62 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.20B 1.39B USD | 8.93 | €0.16 0.18 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.85 12.52 USD |
-2.25
|
€1.20B 1.38B USD | €360.00 415.56 USD | €10.85 12.52 USD | €10.85 12.52 USD | €1.20B 1.38B USD | 0 | -€0.38 -0.4 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹549.05 6.64 USD |
+1.43
|
₹113.84B 1.38B USD | ₹5.70K 68.91 USD | ₹541.30 6.55 USD | ₹553.60 6.7 USD | ₹113.84B 1.38B USD | 59.80 | ₹9.18 0.11 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.41 5.08 USD |
+1.61
|
€1.19B 1.37B USD | €250.00 288.58 USD | €4.41 5.08 USD | €4.41 5.08 USD | €1.19B 1.37B USD | 16.94 | €0.26 0.3 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.20 17.55 USD |
+2.7
|
€1.18B 1.37B USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.18B 1.37B USD | 0 | -€5.58 -6.4 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.97B 1.36B USD | 0 | -MX$13.26 -0.7 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-13.33
|
€1.18B 1.36B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€22.40 25.86 USD |
+9.8
|
€1.16B 1.34B USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.16B 1.34B USD | 0 | -€0.14 -0.1 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.44 9.74 USD |
+3.18
|
€1.15B 1.33B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €1.15B 1.33B USD | 0 | -€1.71 -1.9 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.45 8.6 USD |
+8.76
|
€1.15B 1.32B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.15B 1.32B USD | 0 | -€0.72 -0.8 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.32B — | $100.00 — | $64.80 — | $64.80 — | $1.32B — | 0 | -$2.17 — | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.08 1.25 USD |
+0.93
|
€1.14B 1.31B USD | €1.80K 2.08K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.14B 1.31B USD | 0 | -€0.05 -0.05 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹554.75 6.71 USD |
+1.65
|
₹108.50B 1.31B USD | ₹24.62K 297.81 USD | ₹542.55 6.56 USD | ₹558.20 6.75 USD | ₹108.50B 1.31B USD | 44.70 | ₹12.41 0.15 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,094 14.14 USD |
-2.2
|
¥193B 1.3B USD | ¥311K 2.1K USD | ¥2,086 14.08 USD | ¥2,130 14.38 USD | ¥193B 1.3B USD | 14.51 | ¥144 0.97 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€27.60 31.86 USD |
+3.76
|
€1.12B 1.29B USD | €50.00 57.72 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.12B 1.29B USD | 13.73 | €2.01 2.32 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,450 36.79 USD |
-0.64
|
¥191B 1.29B USD | ¥157K 1.06K USD | ¥5,450 36.79 USD | ¥5,560 37.53 USD | ¥191B 1.29B USD | 11.08 | ¥492 3.32 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 91.05 8.89 USD |
+0.3
|
SEK 13.12B 1.28B USD | SEK 315.00 30.75 USD | SEK 91.05 8.89 USD | SEK 91.05 8.89 USD | SEK 13.12B 1.28B USD | 31.94 | SEK 2.85 0.28 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,638 11.06 USD |
-0.88
|
¥189B 1.28B USD | ¥1M 7.59K USD | ¥1,619 10.93 USD | ¥1,644 11.09 USD | ¥189B 1.28B USD | 16.45 | ¥100 0.67 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,302.05 76.24 USD |
-0.24
|
₹104.61B 1.27B USD | ₹116.00 1.4 USD | ₹6,283.00 76.01 USD | ₹6,376.50 77.15 USD | ₹104.61B 1.27B USD | 31.96 | ₹197.13 2.38 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.08 9.33 USD |
+0.25
|
€1.09B 1.26B USD | €13.00 15.01 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.09B 1.26B USD | 0 | -€3.40 -3.9 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.09B 1.26B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.26B USD | 0 | -€0.21 -0.2 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,980 53.87 USD |
-4.55
|
¥186B 1.26B USD | ¥205K 1.38K USD | ¥7,970 53.8 USD | ¥8,360 56.43 USD | ¥186B 1.26B USD | 23.46 | ¥340 2.3 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
+4.42
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.16 -19.8 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,250.00 75.61 USD |
-0.96
|
₹103.75B 1.26B USD | ₹4.65K 56.21 USD | ₹6,250.00 75.61 USD | ₹6,380.00 77.19 USD | ₹103.75B 1.26B USD | 31.76 | ₹196.76 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,116.50 13.51 USD |
+0.51
|
₹102.91B 1.25B USD | ₹37.22K 450.3 USD | ₹1,095.00 13.25 USD | ₹1,122.00 13.57 USD | ₹102.91B 1.25B USD | 18.50 | ₹60.32 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,115.95 13.5 USD |
+0.44
|
₹102.86B 1.24B USD | ₹1.93K 23.36 USD | ₹1,105.00 13.37 USD | ₹1,120.05 13.55 USD | ₹102.86B 1.24B USD | 18.50 | ₹60.29 0.73 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.06 1.22 USD |
-4.52
|
€1.07B 1.24B USD | €1.53K 1.76K USD | €1.05 1.21 USD | €1.06 1.22 USD | €1.07B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹848.75 10.27 USD |
-0.25
|
₹101.92B 1.23B USD | ₹45.81K 554.2 USD | ₹840.75 10.17 USD | ₹854.95 10.34 USD | ₹101.92B 1.23B USD | 46.50 | ₹18.25 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹847.55 10.25 USD |
-0.51
|
₹101.78B 1.23B USD | ₹1.43K 17.31 USD | ₹843.00 10.2 USD | ₹851.90 10.31 USD | ₹101.78B 1.23B USD | 46.26 | ₹18.32 0.22 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,690 24.91 USD |
+0.54
|
¥182B 1.23B USD | ¥182K 1.23K USD | ¥3,610 24.37 USD | ¥3,715 25.08 USD | ¥182B 1.23B USD | 34.62 | ¥107 0.72 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.80 42.48 USD |
+3.95
|
€1.06B 1.22B USD | €40.00 46.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.06B 1.22B USD | 9.68 | €3.80 4.39 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.36 3.88 USD |
-0.86
|
€1.04B 1.2B USD | €10.00 11.54 USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.10 11.53 USD |
0
|
SEK 12.25B 1.2B USD | SEK 82.00 8 USD | SEK 118.10 11.53 USD | SEK 118.10 11.53 USD | SEK 12.25B 1.2B USD | 28.66 | SEK 4.12 0.4 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,700 18.23 USD |
-3.98
|
¥177B 1.19B USD | ¥747K 5.04K USD | ¥2,682 18.1 USD | ¥2,772 18.71 USD | ¥177B 1.19B USD | 26.31 | ¥103 0.69 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.34 2.7 USD |
-0.85
|
€1.03B 1.19B USD | €11.00 12.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.03B 1.19B USD | 46.79 | €0.05 0.06 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€44.20 51.02 USD |
0
|
€1.03B 1.19B USD | €150.00 173.15 USD | €44.00 50.79 USD | €44.20 51.02 USD | €1.03B 1.19B USD | 24.15 | €1.83 2.11 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.03B 1.19B USD | €80.00 92.35 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.03B 1.19B USD | 0 | -€0.74 -0.8 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.97 6.89 USD |
+1.15
|
€1.03B 1.19B USD | €21.00 24.24 USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.03B 1.19B USD | 99.46 | €0.06 0.07 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.35 6.18 USD |
+9.63
|
€1.03B 1.19B USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.03B 1.19B USD | 0 | -€0.91 -1.05 USD | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.26 — | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-1.77
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,136 21.17 USD |
-0.92
|
¥174B 1.17B USD | ¥196K 1.32K USD | ¥3,108 20.98 USD | ¥3,173 21.42 USD | ¥174B 1.17B USD | 25.86 | ¥121 0.82 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
+1.27
|
€1.02B 1.17B USD | €55.00 63.49 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 50.31 | €1.58 1.82 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€1.02B 1.17B USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 50.31 | €1.58 1.82 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.38 -1.5 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.80 33.24 USD |
-3.36
|
€1.00B 1.16B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.00B 1.16B USD | 38.91 | €0.74 0.85 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 131.78 12.86 USD |
-0.7
|
SEK 11.80B 1.15B USD | SEK 48.00 4.69 USD | SEK 131.78 12.86 USD | SEK 131.78 12.86 USD | SEK 11.80B 1.15B USD | 36.91 | SEK 3.57 0.35 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.84 3.28 USD |
+1.43
|
€997.80M 1.15B USD | €101.00 116.59 USD | €2.84 3.28 USD | €2.84 3.28 USD | €997.80M 1.15B USD | 0 | -€0.11 -0.1 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 379.75 55.68 USD |
+0.17
|
DKK 7.84B 1.15B USD | DKK 12.00 1.76 USD | DKK 379.75 55.68 USD | DKK 379.75 55.68 USD | DKK 7.84B 1.15B USD | 37.01 | DKK 10.26 1.5 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,712 11.56 USD |
+1.42
|
¥169B 1.14B USD | ¥313K 2.11K USD | ¥1,685 11.37 USD | ¥1,720 11.61 USD | ¥169B 1.14B USD | 30.13 | ¥57 0.38 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.18 1.36 USD |
-0.84
|
€985.61M 1.14B USD | €2.88K 3.32K USD | €1.18 1.36 USD | €1.18 1.36 USD | €985.61M 1.14B USD | 11.79 | €0.10 0.12 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.59 18 USD |
+2.77
|
€975.57M 1.13B USD | €50.00 57.72 USD | €15.41 17.79 USD | €15.59 18 USD | €975.57M 1.13B USD | 19.73 | €0.79 0.91 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.98 4.62 USD |
-0.29
|
A$1.69B 1.12B USD | A$25.49K 16.87K USD | A$6.98 4.62 USD | A$7.00 4.63 USD | A$1.69B 1.12B USD | 7.84 | A$0.89 0.59 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,021 13.64 USD |
-0.54
|
¥166B 1.12B USD | ¥342K 2.31K USD | ¥2,020 13.64 USD | ¥2,044 13.8 USD | ¥166B 1.12B USD | 28.50 | ¥71 0.48 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹616.65 7.46 USD |
+0.19
|
₹92.07B 1.11B USD | ₹6.82K 82.49 USD | ₹611.00 7.39 USD | ₹620.00 7.5 USD | ₹92.07B 1.11B USD | 656.01 | ₹0.94 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹615.45 7.45 USD |
+0.11
|
₹91.89B 1.11B USD | ₹104.71K 1.27K USD | ₹611.20 7.39 USD | ₹620.10 7.5 USD | ₹91.89B 1.11B USD | 654.73 | ₹0.94 0.01 USD | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 40.63 | $0.79 — | ||
Savara Inc.
YB4P.F
DE
|
€4.68 5.41 USD |
+0.62
|
€959.67M 1.11B USD | €60.00 69.26 USD | €4.68 5.41 USD | €4.68 5.41 USD | €959.67M 1.11B USD | 0 | -€0.48 -0.5 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.92 13.76 USD |
-0.5
|
€958.18M 1.11B USD | €1.10K 1.27K USD | €11.92 13.76 USD | €11.92 13.76 USD | €958.18M 1.11B USD | 15.28 | €0.78 0.9 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,945 26.63 USD |
-0.63
|
¥164B 1.1B USD | ¥185K 1.25K USD | ¥3,935 26.56 USD | ¥4,010 27.07 USD | ¥164B 1.1B USD | 11.89 | ¥332 2.24 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.40 13.16 USD |
+1.79
|
€955.79M 1.1B USD | €70.00 80.8 USD | €11.30 13.04 USD | €11.40 13.16 USD | €955.79M 1.1B USD | 0 | -€3.03 -3.4 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.40 22.39 USD |
-0.51
|
€955.02M 1.1B USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €955.02M 1.1B USD | 34.03 | €0.57 0.66 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
+2.48
|
$1.10B — | $400.00 — | $8.48 — | $8.48 — | $1.10B — | 54.31 | $0.16 — | ||
|
CVS Group plc
4C9.F
DE
|
€13.60 15.7 USD |
-1.45
|
€945.78M 1.09B USD | €72.00 83.11 USD | €13.60 15.7 USD | €13.60 15.7 USD | €945.78M 1.09B USD | 50.37 | €0.27 0.31 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.00 33.48 USD |
0
|
€940.58M 1.09B USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €940.58M 1.09B USD | 16.29 | €1.78 2.05 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.39 8.53 USD |
+2.07
|
€937.12M 1.08B USD | €12.00 13.85 USD | €7.39 8.53 USD | €7.39 8.53 USD | €937.12M 1.08B USD | 12.11 | €0.61 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||