Page de résultat 36 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.50 1 USD |
0
|
THB 30.95B 870.89M USD | THB 734.20K 20.66K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.81 0.93 USD |
0
|
€752.04M 868.11M USD | €1.48K 1.71K USD | €0.81 0.93 USD | €0.81 0.93 USD | €752.04M 868.11M USD | 10.06 | €0.08 0.09 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.36 6.19 USD |
-0.56
|
€750.35M 866.15M USD | €250.00 288.58 USD | €5.35 6.18 USD | €5.36 6.19 USD | €750.35M 866.15M USD | 14.48 | €0.37 0.43 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.02 3.49 USD |
-0.66
|
€746.07M 861.22M USD | €30.00 34.63 USD | €3.00 3.46 USD | €3.02 3.49 USD | €746.07M 861.22M USD | 151.00 | €0.02 0.02 USD | ||
CanSino Biologics Inc.
CJH.SG
DE
|
€3.02 3.49 USD |
-0.66
|
€746.07M 861.22M USD | €30.00 34.63 USD | €3.00 3.46 USD | €3.12 3.6 USD | €746.07M 861.22M USD | 151.00 | €0.02 0.02 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩1T 858.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.55 8.72 USD |
+3.42
|
€741.99M 856.51M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €741.99M 856.51M USD | 75.50 | €0.10 0.12 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹659.90 7.98 USD |
+1.35
|
₹70.20B 849.34M USD | ₹84.30K 1.02K USD | ₹629.90 7.62 USD | ₹669.40 8.1 USD | ₹70.20B 849.34M USD | 44.37 | ₹14.87 0.18 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.75 0.87 USD |
+2.04
|
€733.31M 846.49M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.75 0.87 USD | €733.31M 846.49M USD | 9.37 | €0.08 0.09 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.36 3.88 USD |
0
|
€732.28M 845.3M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €732.28M 845.3M USD | 168.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹656.30 7.94 USD |
+0.24
|
₹69.82B 844.7M USD | ₹124.09K 1.5K USD | ₹633.00 7.66 USD | ₹667.00 8.07 USD | ₹69.82B 844.7M USD | 44.13 | ₹14.87 0.18 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€48.82 56.35 USD |
-1.65
|
€731.11M 843.95M USD | €1.00 1.15 USD | €48.82 56.35 USD | €49.76 57.44 USD | €731.11M 843.95M USD | 29.58 | €1.65 1.9 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,700 36.76 USD |
-0.1
|
₩1T 836.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 836.53M USD | 0 | ₩0 0 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.60 13.39 USD |
+1.75
|
€720.02M 831.15M USD | €25.00 28.86 USD | €11.60 13.39 USD | €11.60 13.39 USD | €720.02M 831.15M USD | 77.33 | €0.15 0.17 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹211.10 2.55 USD |
+0.12
|
₹68.51B 828.81M USD | ₹288.92K 3.5K USD | ₹208.40 2.52 USD | ₹218.25 2.64 USD | ₹68.51B 828.81M USD | 4.18 | ₹50.40 0.61 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.02 3.51 USD |
0
|
A$1.19B 828.66M USD | A$391.00 273.14 USD | A$5.02 3.51 USD | A$5.02 3.51 USD | A$1.19B 828.66M USD | 4.64 | A$1.08 0.75 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.41 — |
+1.33
|
$826.51M — | $100.00 — | $8.41 — | $8.41 — | $826.51M — | 70.08 | $0.12 — |
|
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.18 USD |
-1.84
|
€704.12M 812.79M USD | €1.17K 1.35K USD | €0.16 0.18 USD | €0.16 0.19 USD | €704.12M 812.79M USD | 0 | €0.00 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,129.00 74.15 USD |
+2.02
|
₹67.07B 811.38M USD | ₹6.17K 74.65 USD | ₹6,010.00 72.71 USD | ₹6,150.00 74.4 USD | ₹67.07B 811.38M USD | 26.54 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,127.70 74.13 USD |
+1.86
|
₹67.05B 811.2M USD | ₹726.00 8.78 USD | ₹6,055.95 73.27 USD | ₹6,150.00 74.4 USD | ₹67.05B 811.2M USD | 26.53 | ₹230.90 2.79 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.50 19.05 USD |
+1.23
|
€700.65M 808.78M USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €700.65M 808.78M USD | 36.66 | €0.45 0.52 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 549.50 53.64 USD |
-0.18
|
SEK 8.23B 803.26M USD | SEK 20.72K 2.02K USD | SEK 543.00 53 USD | SEK 553.50 54.03 USD | SEK 8.23B 803.26M USD | 30.02 | SEK 18.30 1.79 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.18 4.83 USD |
-0.48
|
€692.00M 798.8M USD | €3.00K 3.46K USD | €4.18 4.83 USD | €4.22 4.87 USD | €692.00M 798.8M USD | 5.42 | €0.77 0.89 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.52 7.52 USD |
-1.59
|
€691.02M 797.66M USD | €31.00 35.78 USD | €6.52 7.52 USD | €6.52 7.52 USD | €691.02M 797.66M USD | 27.14 | €0.24 0.28 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,140 10.67 USD |
-16.03
|
₩1T 794.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 794.72M USD | 0 | ₩0 0 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 690.00 175.38 USD |
-0.14
|
PLN 3.12B 793.21M USD | PLN 746.00 189.61 USD | PLN 690.00 175.38 USD | PLN 702.00 178.43 USD | PLN 3.12B 793.21M USD | 16.12 | PLN 42.79 10.88 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
-0.95
|
€686.08M 791.96M USD | €18.00 20.78 USD | €2.08 2.4 USD | €2.24 2.59 USD | €686.08M 791.96M USD | 17.33 | €0.12 0.14 USD | ||
InMode Ltd.
154.F
DE
|
€11.88 13.71 USD |
-0.25
|
€682.58M 787.93M USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.88 13.71 USD | €682.58M 787.93M USD | 11.41 | €1.04 1.2 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
NEUCA S.A.
7HD.F
DE
|
€149.60 172.69 USD |
-0.27
|
€676.61M 781.04M USD | €1.00 1.15 USD | €149.60 172.69 USD | €149.60 172.69 USD | €676.61M 781.04M USD | 15.00 | €9.97 11.51 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹278.00 3.36 USD |
-0.82
|
₹64.48B 780.13M USD | ₹40.51K 490.07 USD | ₹274.60 3.32 USD | ₹285.70 3.46 USD | ₹64.48B 780.13M USD | 0 | -₹12.31 -0.1 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,250 27.36 USD |
+0.97
|
₩1T 775.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.19M USD | 0 | ₩0 0 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€189.00 218.17 USD |
-0.26
|
€671.28M 774.88M USD | €2.00 2.31 USD | €189.00 218.17 USD | €190.00 219.32 USD | €671.28M 774.88M USD | 6.72 | €28.11 32.45 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.60 24.93 USD |
+0.93
|
€671.23M 774.82M USD | €25.00 28.86 USD | €21.60 24.93 USD | €21.60 24.93 USD | €671.23M 774.82M USD | 23.73 | €0.91 1.05 USD | ||
FDC Limited
FDC.NS
IN
|
₹393.30 4.76 USD |
-0.23
|
₹64.03B 774.7M USD | ₹331.85K 4.01K USD | ₹388.35 4.7 USD | ₹395.95 4.79 USD | ₹64.03B 774.7M USD | 20.44 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.BO
IN
|
₹393.15 4.76 USD |
-0.34
|
₹64.01B 774.4M USD | ₹25.99K 314.44 USD | ₹388.80 4.7 USD | ₹395.00 4.78 USD | ₹64.01B 774.4M USD | 20.43 | ₹19.24 0.23 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.66 3.07 USD |
+2.7
|
€668.65M 771.85M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €668.65M 771.85M USD | 0 | -€0.20 -0.2 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.10 5.89 USD |
-1.92
|
€667.00M 769.94M USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.15 5.94 USD | €667.00M 769.94M USD | 0 | -€0.54 -0.6 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.69 0.79 USD |
-0.72
|
€661.29M 763.36M USD | €720.00 831.12 USD | €0.69 0.79 USD | €0.69 0.79 USD | €661.29M 763.36M USD | 0 | -€0.02 -0.02 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$760.35M — | $100.00 — | $3.18 — | $3.18 — | $760.35M — | 0 | -$0.62 — |
|
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.87 1 USD |
+1.16
|
€657.20M 758.63M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €657.20M 758.63M USD | 6.69 | €0.13 0.15 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$455.33 26.96 USD |
-7.97
|
MX$12.72B 753.27M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$12.72B 753.27M USD | 0 | -MX$54.71 -3.2 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.65 — |
0
|
$750.25M — | $230.00 — | $13.10 — | $13.65 — | $750.25M — | 12.63 | $1.08 — | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.05 2.37 USD |
+6.21
|
€644.75M 744.25M USD | €290.00 334.76 USD | €1.94 2.24 USD | €2.05 2.37 USD | €644.75M 744.25M USD | 0 | -€0.52 -0.6 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€23.00 26.55 USD |
-2.54
|
€642.60M 741.77M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €642.60M 741.77M USD | 0 | -€2.67 -3.08 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹208.40 2.52 USD |
+2.74
|
₹61.17B 740.07M USD | ₹319.07K 3.86K USD | ₹201.00 2.43 USD | ₹212.35 2.57 USD | ₹61.17B 740.07M USD | 30.11 | ₹6.92 0.08 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.20 21.01 USD |
+0.55
|
€639.25M 737.91M USD | €2.00 2.31 USD | €18.20 21.01 USD | €18.20 21.01 USD | €639.25M 737.91M USD | 10.96 | €1.66 1.92 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.55 12.18 USD |
-0.94
|
€627.77M 724.66M USD | €1.09K 1.25K USD | €10.55 12.18 USD | €10.55 12.18 USD | €627.77M 724.66M USD | 10.04 | €1.05 1.21 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
-0.79
|
€623.35M 719.55M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €623.35M 719.55M USD | 25.00 | €0.01 0.01 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 338.00 0.02 USD |
-2.87
|
IDR 11.24T 718.16M USD | IDR 148.00K 9.46 USD | IDR 338.00 0.02 USD | IDR 354.00 0.02 USD | IDR 11.24T 718.16M USD | 1609.52 | IDR 0.21 0.00001 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,647 10.16 USD |
-0.06
|
¥116B 712.46M USD | ¥205K 1.27K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥116B 712.46M USD | 12.83 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,285 20.26 USD |
+0.61
|
¥115B 711.46M USD | ¥40K 249.11 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥115B 711.46M USD | 10.80 | ¥304 1.88 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.98 2.28 USD |
-2.52
|
€614.20M 708.99M USD | €200.00 230.87 USD | €1.98 2.28 USD | €1.98 2.28 USD | €614.20M 708.99M USD | 0 | -€0.37 -0.4 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,745 23.09 USD |
-1.19
|
¥114B 704.6M USD | ¥91K 560.5 USD | ¥3,730 23 USD | ¥3,810 23.49 USD | ¥114B 704.6M USD | 14.83 | ¥252 1.56 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.69 4.26 USD |
-1.81
|
€585.28M 675.61M USD | €45.00 51.95 USD | €3.69 4.26 USD | €3.69 4.26 USD | €585.28M 675.61M USD | 0 | -€0.55 -0.6 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.28 2.63 USD |
-1.13
|
€584.56M 674.78M USD | €1.50K 1.73K USD | €2.16 2.5 USD | €2.28 2.63 USD | €584.56M 674.78M USD | 227.80 | €0.01 0.01 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.65 6.52 USD |
-5.04
|
€582.53M 672.43M USD | €286.00 330.14 USD | €5.65 6.52 USD | €5.65 6.52 USD | €582.53M 672.43M USD | 0 | -€1.45 -1.6 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$5.00 0.16 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
+0.84
|
€576.66M 665.66M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €576.66M 665.66M USD | 0 | €0.00 0 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.24 21.06 USD |
+0.77
|
€574.55M 663.22M USD | €200.00 230.87 USD | €18.24 21.06 USD | €18.24 21.06 USD | €574.55M 663.22M USD | 49.29 | €0.37 0.43 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.62 — |
-13.19
|
$654.00M — | $5.00K — | $0.72 — | $0.72 — | $654.00M — | 0 | -$0.08 — |
|
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
+0.93
|
€565.06M 652.27M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €565.06M 652.27M USD | 0 | -€0.07 -0.08 USD | ||
Evotec SE
EVT.VI
AT
|
€3.16 3.65 USD |
+2.6
|
€561.51M 648.18M USD | €3.87K 4.47K USD | €3.04 3.51 USD | €3.16 3.65 USD | €561.51M 648.18M USD | 0 | -€1.01 -1.1 USD | ||
Geron Corporation
GON.F
DE
|
€0.87 1 USD |
-1.88
|
€558.94M 645.21M USD | €3.30K 3.81K USD | €0.87 1 USD | €0.87 1 USD | €558.94M 645.21M USD | 0 | -€0.07 -0.08 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,130 5.38 USD |
-1.25
|
₩853B 643.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.79M USD | 0 | ₩0 0 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹96.70 1.17 USD |
-2.37
|
₹52.99B 641.06M USD | ₹327.09K 3.96K USD | ₹95.60 1.16 USD | ₹103.00 1.25 USD | ₹52.99B 641.06M USD | 54.02 | ₹1.79 0.02 USD | ||
Xvivo Perfusion
XVIPF
US
|
$20.05 — |
0
|
$631.56M — | $592.00 — | $21.80 — | $21.80 — | $631.56M — | 45.56 | $0.44 — |
|
|
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.76 0.88 USD |
+2.01
|
€544.28M 628.28M USD | €1.60K 1.85K USD | €0.75 0.87 USD | €0.76 0.88 USD | €544.28M 628.28M USD | 0 | -€0.10 -0.1 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.73 19.31 USD |
+2.89
|
€541.78M 625.39M USD | €393.00 453.65 USD | €16.22 18.72 USD | €16.78 19.37 USD | €541.78M 625.39M USD | 0 | -€0.71 -0.8 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Lumibird SA
QTL.F
DE
|
€24.45 28.22 USD |
-1.01
|
€539.50M 622.77M USD | €1.03K 1.19K USD | €24.45 28.22 USD | €24.45 28.22 USD | €539.50M 622.77M USD | 35.95 | €0.68 0.78 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹637.90 7.72 USD |
+1.05
|
₹51.34B 621.13M USD | ₹789.07K 9.55K USD | ₹623.00 7.54 USD | ₹664.75 8.04 USD | ₹51.34B 621.13M USD | 28.98 | ₹22.01 0.27 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹637.80 7.72 USD |
+0.9
|
₹51.33B 621.03M USD | ₹55.96K 677 USD | ₹622.10 7.53 USD | ₹663.70 8.03 USD | ₹51.33B 621.03M USD | 28.97 | ₹22.01 0.27 USD | ||
Medistim ASA
MD1.F
DE
|
€29.40 33.94 USD |
-1.34
|
€537.52M 620.47M USD | €145.00 167.38 USD | €29.40 33.94 USD | €29.40 33.94 USD | €537.52M 620.47M USD | 34.18 | €0.86 0.99 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,200 46.95 USD |
-1.43
|
₩820B 618.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 618.63M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,050 13.62 USD |
+2.79
|
₩816B 616.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩816B 616.03M USD | 0 | ₩0 0 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 9.63T 615.5M USD | IDR 18.30K 1.17 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 9.63T 615.5M USD | 52.07 | IDR 13.25 0.0008 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.76 27.43 USD |
+1.02
|
€532.26M 614.4M USD | €25.00 28.86 USD | €23.76 27.43 USD | €23.76 27.43 USD | €532.26M 614.4M USD | 26.69 | €0.89 1.03 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹389.75 4.72 USD |
+2.67
|
₹50.73B 613.71M USD | ₹19.39K 234.55 USD | ₹383.15 4.64 USD | ₹395.00 4.78 USD | ₹50.73B 613.71M USD | 87.19 | ₹4.47 0.05 USD | ||
Genfit S.A.
XUP.F
DE
|
€10.60 12.24 USD |
-3.64
|
€530.33M 612.18M USD | €1.99K 2.3K USD | €10.60 12.24 USD | €10.60 12.24 USD | €530.33M 612.18M USD | 0 | -€2.10 -2.4 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.71 USD |
-0.81
|
€521.41M 601.88M USD | €600.00 692.6 USD | €0.62 0.71 USD | €0.62 0.71 USD | €521.41M 601.88M USD | 12.30 | €0.05 0.06 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.39 3.91 USD |
+3.35
|
€519.66M 599.86M USD | €3.50K 4.04K USD | €3.39 3.91 USD | €3.39 3.91 USD | €519.66M 599.86M USD | 4.91 | €0.69 0.8 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,880 11.99 USD |
+6.01
|
₩789B 595.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.67M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.45 17.83 USD |
-0.39
|
€514.29M 593.66M USD | €12.00 13.85 USD | €15.45 17.83 USD | €15.45 17.83 USD | €514.29M 593.66M USD | 28.61 | €0.54 0.62 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹523.80 6.34 USD |
+1.98
|
₹49.05B 593.48M USD | ₹16.62K 201.12 USD | ₹515.55 6.24 USD | ₹530.15 6.41 USD | ₹49.05B 593.48M USD | 46.60 | ₹11.24 0.14 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
Evotec SE
EVTA.F
DE
|
€1.44 1.66 USD |
0
|
€511.76M 590.74M USD | €300.00 346.3 USD | €1.41 1.63 USD | €1.44 1.66 USD | €511.76M 590.74M USD | 0 | -€0.50 -0.5 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.40 0.49 USD |
+1.75
|
THB 20.88B 587.51M USD | THB 249.21K 7.01K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.88B 587.51M USD | 7.53 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.40 0.49 USD |
+1.75
|
THB 20.88B 587.51M USD | THB 249.20K 7.01K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.88B 587.51M USD | 7.53 | THB 2.31 0.06 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 203.10 19.83 USD |
+0.49
|
SEK 5.98B 583.38M USD | SEK 423.00 41.29 USD | SEK 201.50 19.67 USD | SEK 202.50 19.77 USD | SEK 5.98B 583.38M USD | 51.94 | SEK 3.91 0.38 USD | ||
Valneva SE
AYJ.F
DE
|
€2.66 3.06 USD |
-0.52
|
€505.13M 583.09M USD | €1.30K 1.5K USD | €2.59 2.99 USD | €2.66 3.06 USD | €505.13M 583.09M USD | 0 | -€0.92 -1.06 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.80 27.47 USD |
0
|
€505.07M 583.02M USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €505.07M 583.02M USD | 103.47 | €0.23 0.27 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 175.25 17.11 USD |
+1.13
|
SEK 5.97B 582.6M USD | SEK 23.52K 2.3K USD | SEK 172.85 16.87 USD | SEK 176.00 17.18 USD | SEK 5.97B 582.6M USD | 116.83 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€17.02 19.65 USD |
+6.11
|
€494.26M 570.55M USD | €200.00 230.87 USD | €15.84 18.28 USD | €17.02 19.65 USD | €494.26M 570.55M USD | 21.01 | €0.81 0.94 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.65 1.9 USD |
-2.37
|
€493.63M 569.81M USD | €1.00K 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €493.63M 569.81M USD | 55.00 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
