Page de résultat 36 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Novavax, Inc. NVAX.MX | MX$151.00 8.94 USD |
-6.22
|
MX$24.83B 1.47B USD | MX$588.00 34.82 USD | MX$151.00 8.94 USD | MX$156.01 9.24 USD | MX$24.83B 1.47B USD | 0 | -MX$9.68 -0.5 USD | ||
| Perrigo Company plc PIG.F | €9.20 10.62 USD |
+1.86
|
€1.27B 1.47B USD | €20.00 23.09 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.27B 1.47B USD | 0 | -€11.14 -12.8 USD | ||
| Idorsia IDRSF | $5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.29 — | ||
| Raffles Medical RAFLF | $0.80 — |
-0.62
|
$1.46B — | $3.00K — | $0.80 — | $0.80 — | $1.46B — | 26.50 | $0.03 — | ||
| Mind Medicine (MindMed) MNMD | $15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩43,450 32.8 USD |
+7.28
|
₩2T 1.45B USD | ₩77K 58.06 USD | ₩40,400 30.5 USD | ₩43,550 32.87 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩78,900 59.56 USD |
-5.17
|
₩2T 1.45B USD | ₩289K 218.36 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.72 — |
-6.13
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-3.51
|
€1.24B 1.44B USD | €41.32K 47.7K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.24B 1.44B USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.F | €18.10 20.89 USD |
-7.65
|
€1.24B 1.43B USD | €750.00 865.75 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.24B 1.43B USD | 0 | -€0.78 -0.9 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.25 12.99 USD |
+2.27
|
€1.24B 1.43B USD | €1.05K 1.21K USD | €10.95 12.64 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| EL.En. S.p.A. 0RH2.IL | €15.50 17.89 USD |
0
|
€1.24B 1.43B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 23.84 | €0.65 0.75 USD | ||
| Uniphar plc 0NR.F | €4.77 5.51 USD |
+1.06
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.67 5.39 USD | €4.77 5.51 USD | €1.24B 1.43B USD | 25.10 | €0.19 0.22 USD | ||
| Ascletis Pharma ASCLF | $1.35 — |
-27.81
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,250 21.94 USD |
-0.31
|
¥210B 1.42B USD | ¥28K 190.36 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.68 | ¥256 1.73 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,950 60.42 USD |
+4.56
|
¥209B 1.41B USD | ¥194K 1.31K USD | ¥8,670 58.52 USD | ¥9,020 60.89 USD | ¥209B 1.41B USD | 26.33 | ¥340 2.29 USD | ||
| EL.En. S.p.A. EE5.F | €15.23 17.58 USD |
-5.93
|
€1.22B 1.41B USD | €5.00 5.77 USD | €15.23 17.58 USD | €15.23 17.58 USD | €1.22B 1.41B USD | 22.73 | €0.67 0.77 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €22.81 26.33 USD |
+1.11
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.81 26.33 USD | €22.81 26.33 USD | €1.21B 1.4B USD | 0 | -€3.39 -3.9 USD | ||
| NeoGenomics, Inc. NG9.F | €9.31 10.74 USD |
-3.18
|
€1.21B 1.4B USD | €100.00 115.43 USD | €9.31 10.74 USD | €9.31 10.74 USD | €1.21B 1.4B USD | 0 | -€0.66 -0.7 USD | ||
| Immunocore Holdings plc 6YG.F | €23.80 27.47 USD |
-0.83
|
€1.21B 1.4B USD | €4.00 4.62 USD | €23.80 27.47 USD | €24.00 27.7 USD | €1.21B 1.4B USD | 0 | -€0.48 -0.5 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,885 39.73 USD |
+0.84
|
¥207B 1.4B USD | ¥18K 123.53 USD | ¥5,842 39.44 USD | ¥5,908 39.88 USD | ¥207B 1.4B USD | 19.58 | ¥301 2.03 USD | ||
| Ramsay Générale de Santé SA GD6.F | €10.85 12.52 USD |
-0.46
|
€1.20B 1.38B USD | €360.00 415.56 USD | €10.85 12.52 USD | €10.85 12.52 USD | €1.20B 1.38B USD | 0 | -€0.38 -0.4 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.40 20.09 USD |
+1.16
|
€1.19B 1.38B USD | €280.00 323.21 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.19B 1.38B USD | 21.21 | €0.82 0.95 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 97.75 9.54 USD |
+1.3
|
SEK 14.08B 1.37B USD | SEK 37.00 3.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.08B 1.37B USD | 34.29 | SEK 2.85 0.28 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.95 16.24 USD |
-0.38
|
CHF 1.09B 1.37B USD | CHF 664.00 832.81 USD | CHF 12.90 16.18 USD | CHF 13.10 16.43 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Ardelyx, Inc. 41X.F | €4.78 5.51 USD |
+3.69
|
€1.18B 1.36B USD | €2.55K 2.94K USD | €4.78 5.51 USD | €4.78 5.51 USD | €1.18B 1.36B USD | 0 | -€0.21 -0.2 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.30 -0.7 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.68 10.02 USD |
+2.18
|
€1.18B 1.36B USD | €20.00 23.09 USD | €8.46 9.76 USD | €8.68 10.02 USD | €1.18B 1.36B USD | 0 | -€3.40 -3.9 USD | ||
| Enovis Corporation C520.F | €20.40 23.55 USD |
+5.7
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.12 -19.7 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
-13.25
|
$1.35B — | $100.00 — | $72.00 — | $72.00 — | $1.35B — | 7.67 | $9.38 — | ||
| Nolato AB (publ) NBF.F | €4.33 5 USD |
-1.03
|
€1.17B 1.35B USD | €250.00 288.58 USD | €4.33 5 USD | €4.33 5 USD | €1.17B 1.35B USD | 16.65 | €0.26 0.3 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,718 11.6 USD |
+1.81
|
¥198B 1.34B USD | ¥146K 988.24 USD | ¥1,688 11.39 USD | ¥1,718 11.6 USD | ¥198B 1.34B USD | 17.25 | ¥100 0.67 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹530.20 6.41 USD |
-0.49
|
₹109.93B 1.33B USD | ₹6.11K 73.95 USD | ₹519.75 6.29 USD | ₹538.70 6.52 USD | ₹109.93B 1.33B USD | 57.81 | ₹9.17 0.11 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.09 1.26 USD |
-6.03
|
€1.15B 1.33B USD | €1.05K 1.21K USD | €1.09 1.26 USD | €1.10 1.27 USD | €1.15B 1.33B USD | 0 | -€0.05 -0.05 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$36.29 7.36 USD |
0
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 0 | -R$4.91 -0.9 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.70 19.28 USD |
-1.18
|
€1.14B 1.32B USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.14B 1.32B USD | 0 | -€1.18 -1.3 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$123.20 7.29 USD |
-2.52
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$135.44 8.02 USD | MX$135.44 8.02 USD | MX$22.24B 1.32B USD | 0 | -MX$16.76 -0.9 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €14.60 16.85 USD |
-1.35
|
€1.14B 1.31B USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.14B 1.31B USD | 0 | -€5.57 -6.4 USD | ||
| Phibro Animal Health Corporation PB8.F | €27.80 32.09 USD |
-1.42
|
€1.13B 1.3B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.13B 1.3B USD | 13.83 | €2.01 2.32 USD | ||
| Everest Medicines Limited 6HN.F | €3.20 3.69 USD |
+5.96
|
€1.12B 1.3B USD | €101.00 116.59 USD | €2.98 3.44 USD | €3.20 3.69 USD | €1.12B 1.3B USD | 0 | -€0.11 -0.1 USD | ||
| BioLife Solutions, Inc. BJX1.F | €23.00 26.55 USD |
+0.88
|
€1.12B 1.3B USD | €6.00 6.93 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.12B 1.3B USD | 0 | -€0.21 -0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹236.05 2.86 USD |
+1.31
|
₹107.05B 1.3B USD | ₹139.95K 1.69K USD | ₹228.70 2.77 USD | ₹241.90 2.93 USD | ₹107.05B 1.3B USD | 30.41 | ₹7.76 0.09 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,078 14.02 USD |
+0.1
|
¥191B 1.29B USD | ¥63K 427.97 USD | ¥2,053 13.86 USD | ¥2,088 14.09 USD | ¥191B 1.29B USD | 14.40 | ¥144 0.97 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.13 7.07 USD |
-1.29
|
€1.11B 1.28B USD | €163.00 188.16 USD | €6.04 6.97 USD | €6.13 7.07 USD | €1.11B 1.28B USD | 0 | -€0.84 -0.9 USD | ||
| UroGen Pharma Ltd. UR8.F | €22.64 26.13 USD |
-2.33
|
€1.10B 1.27B USD | €65.00 75.03 USD | €22.64 26.13 USD | €22.64 26.13 USD | €1.10B 1.27B USD | 0 | -€2.36 -2.7 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,430.00 0.09 USD |
-0.35
|
IDR 19.89T 1.27B USD | IDR 2.00M 127.55 USD | IDR 1,405.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 19.89T 1.27B USD | 14.42 | IDR 99.16 0.006 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.56 USD |
-4.64
|
€1.10B 1.27B USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.10B 1.27B USD | 0 | -€1.04 -1.2 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,378 22.8 USD |
+1.05
|
¥187B 1.27B USD | ¥64K 432.02 USD | ¥3,342 22.56 USD | ¥3,391 22.89 USD | ¥187B 1.27B USD | 27.75 | ¥122 0.82 USD | ||
| Ryman Healthcare Limited RH7.F | €1.08 1.25 USD |
-0.19
|
€1.10B 1.27B USD | €10.62K 12.26K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.10B 1.27B USD | 0 | -€0.24 -0.2 USD | ||
| Immatics N.V. 4A3.F | €8.00 9.23 USD |
-7.3
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.41 9.7 USD | €1.09B 1.26B USD | 0 | -€1.71 -1.9 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹532.80 6.45 USD |
-0.74
|
₹104.21B 1.26B USD | ₹86.22K 1.04K USD | ₹525.30 6.36 USD | ₹558.70 6.76 USD | ₹104.21B 1.26B USD | 42.93 | ₹12.41 0.15 USD | ||
| Ryman Healthcare RYHTY | $6.20 — |
+1.47
|
$1.26B — | $9.00 — | $6.20 — | $6.20 — | $1.26B — | 0 | -$1.33 — | ||
| Kissei Pharmaceutical KSPHF | $30.28 — |
+17.5
|
$1.26B — | $100.00 — | $30.28 — | $30.28 — | $1.26B — | 14.62 | $2.07 — | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,201.05 75.02 USD |
+0.47
|
₹102.93B 1.25B USD | ₹329.00 3.98 USD | ₹6,137.00 74.25 USD | ₹6,261.00 75.75 USD | ₹102.93B 1.25B USD | 31.44 | ₹197.19 2.39 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,199.50 75 USD |
<0.01
|
₹102.91B 1.25B USD | ₹31.67K 383.15 USD | ₹6,101.00 73.81 USD | ₹6,257.50 75.71 USD | ₹102.91B 1.25B USD | 31.44 | ₹197.16 2.39 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 122.60 11.97 USD |
-0.01
|
SEK 12.71B 1.24B USD | SEK 222.00 21.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.71B 1.24B USD | 29.75 | SEK 4.12 0.4 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹853.20 10.32 USD |
-0.55
|
₹102.46B 1.24B USD | ₹2.63K 31.78 USD | ₹837.00 10.13 USD | ₹868.45 10.51 USD | ₹102.46B 1.24B USD | 46.69 | ₹18.27 0.22 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,730 25.18 USD |
+0.81
|
¥184B 1.24B USD | ¥22K 147.83 USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥184B 1.24B USD | 35.00 | ¥107 0.72 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹851.90 10.31 USD |
-0.79
|
₹102.30B 1.24B USD | ₹74.46K 900.88 USD | ₹836.55 10.12 USD | ₹871.45 10.54 USD | ₹102.30B 1.24B USD | 46.57 | ₹18.29 0.22 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €45.20 52.18 USD |
+6.6
|
€1.06B 1.22B USD | €150.00 173.15 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.06B 1.22B USD | 24.69 | €1.83 2.11 USD | ||
| Spire Healthcare Group plc S00.F | €2.38 2.75 USD |
+0.85
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.60 13.43 USD |
-1.85
|
SEK 12.32B 1.2B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.32B 1.2B USD | 38.54 | SEK 3.57 0.35 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 94.08 USD |
+1.88
|
€1.04B 1.2B USD | €0.00 0 USD | €79.50 91.77 USD | €82.00 94.66 USD | €1.04B 1.2B USD | 51.58 | €1.58 1.82 USD | ||
| Evotec SE EVOTF | $6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.26 — | ||
| Akso Health Group 8HX.F | €1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| JMDC Inc. 4483.T | ¥2,674 18.05 USD |
-0.48
|
¥175B 1.18B USD | ¥127K 857.29 USD | ¥2,628 17.74 USD | ¥2,723 18.38 USD | ¥175B 1.18B USD | 26.12 | ¥102 0.69 USD | ||
| IRADIMED CORPORATION 46K.F | €80.00 92.35 USD |
+0.63
|
€1.02B 1.18B USD | €55.00 63.49 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.02B 1.18B USD | 50.95 | €1.57 1.81 USD | ||
| Terveystalo Oyj 4TS.F | €8.04 9.28 USD |
-0.25
|
€1.02B 1.18B USD | €12.00 13.85 USD | €8.04 9.28 USD | €8.04 9.28 USD | €1.02B 1.18B USD | 13.18 | €0.61 0.7 USD | ||
| Ambea AB (publ) 6MA.F | €12.67 14.63 USD |
-0.63
|
€1.02B 1.18B USD | €1.10K 1.27K USD | €12.67 14.63 USD | €12.67 14.63 USD | €1.02B 1.18B USD | 16.24 | €0.78 0.9 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.60 7.62 USD |
+1.54
|
€1.02B 1.17B USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.02B 1.17B USD | 0 | -€0.72 -0.8 USD | ||
| Neuren Pharmaceuticals NURPF | $9.25 — |
+4.23
|
$1.17B — | $250.00 — | $9.25 — | $9.25 — | $1.17B — | 57.81 | $0.16 — | ||
| Inspire Medical Systems, Inc. 2DR.F | €35.00 40.4 USD |
-3.31
|
€1.01B 1.16B USD | €40.00 46.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.01B 1.16B USD | 9.23 | €3.79 4.37 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €10.90 12.58 USD |
+2.83
|
€1.00B 1.16B USD | €500.00 577.17 USD | €10.80 12.47 USD | €11.00 12.7 USD | €1.00B 1.16B USD | 13.97 | €0.78 0.9 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.40 24.7 USD |
+1.9
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.38 -1.5 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €25.80 29.78 USD |
-3.01
|
€1.00B 1.16B USD | €80.00 92.35 USD | €25.80 29.78 USD | €27.00 31.17 USD | €1.00B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
| Redcare Pharmacy NV SHOP.VI | €49.18 56.77 USD |
+0.94
|
€1.00B 1.15B USD | €0.00 0 USD | €47.56 54.9 USD | €49.18 56.77 USD | €1.00B 1.15B USD | 0 | -€1.87 -2.1 USD | ||
| CVS Group plc 4C9.F | €14.30 16.51 USD |
-1.38
|
€997.35M 1.15B USD | €72.00 83.11 USD | €14.30 16.51 USD | €14.30 16.51 USD | €997.35M 1.15B USD | 52.96 | €0.27 0.31 USD | ||
| Redcare Pharmacy SHPPF | $56.00 — |
+23.95
|
$1.14B — | $400.00 — | $56.00 — | $62.99 — | $1.14B — | 0 | -$2.17 — | ||
| CareDx, Inc. 1K9.F | €19.10 22.05 USD |
-2.05
|
€986.70M 1.14B USD | €40.00 46.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €986.70M 1.14B USD | 0 | -€0.14 -0.1 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹629.45 7.62 USD |
-0.95
|
₹93.98B 1.14B USD | ₹6.26K 75.7 USD | ₹624.20 7.55 USD | ₹655.75 7.93 USD | ₹93.98B 1.14B USD | 662.57 | ₹0.95 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹627.90 7.6 USD |
-1.27
|
₹93.75B 1.13B USD | ₹213.60K 2.58K USD | ₹621.00 7.51 USD | ₹655.05 7.93 USD | ₹93.75B 1.13B USD | 660.94 | ₹0.95 0.01 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
| Mani, Inc. 7730.T | ¥1,698 11.46 USD |
+0.47
|
¥167B 1.13B USD | ¥47K 317.26 USD | ¥1,680 11.34 USD | ¥1,699 11.47 USD | ¥167B 1.13B USD | 29.81 | ¥57 0.38 USD | ||
| Redcare Pharmacy SAEYY | $5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
| Redcare Pharmacy NV SAE1.F | €4.30 4.96 USD |
-5.7
|
€973.08M 1.12B USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €973.08M 1.12B USD | 0 | -€0.19 -0.2 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 370.80 54.37 USD |
-0.32
|
DKK 7.66B 1.12B USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.66B 1.12B USD | 36.14 | DKK 10.26 1.5 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,005.70 12.17 USD |
-3.72
|
₹92.70B 1.12B USD | ₹248.50K 3.01K USD | ₹1,001.10 12.11 USD | ₹1,062.00 12.85 USD | ₹92.70B 1.12B USD | 16.66 | ₹60.34 0.73 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,005.20 12.16 USD |
-3.62
|
₹92.65B 1.12B USD | ₹18.21K 220.3 USD | ₹1,000.85 12.11 USD | ₹1,061.40 12.84 USD | ₹92.65B 1.12B USD | 16.64 | ₹60.39 0.73 USD | ||
| MedinCell S.A. MEB.F | €26.92 31.07 USD |
+3.46
|
€966.61M 1.12B USD | €285.00 328.99 USD | €26.26 30.31 USD | €26.92 31.07 USD | €966.61M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,012 13.58 USD |
+0.5
|
¥165B 1.11B USD | ¥86K 582.55 USD | ¥1,999 13.49 USD | ¥2,035 13.74 USD | ¥165B 1.11B USD | 28.39 | ¥71 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||