Page de résultat 36 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MedCap AB (publ)
61MA.F
DE
|
€50.40 58.18 USD |
+0.1
|
€754.77M 871.26M USD | €1.00 1.15 USD | €50.40 58.18 USD | €50.40 58.18 USD | €754.77M 871.26M USD | 30.00 | €1.68 1.94 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.50 1 USD |
0
|
THB 30.95B 870.89M USD | THB 1.64M 46.11K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.81 0.93 USD |
-0.62
|
€752.04M 868.11M USD | €1.48K 1.71K USD | €0.81 0.93 USD | €0.81 0.93 USD | €752.04M 868.11M USD | 10.06 | €0.08 0.09 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.04 3.51 USD |
+1.33
|
€751.01M 866.92M USD | €30.00 34.63 USD | €3.04 3.51 USD | €3.14 3.62 USD | €751.01M 866.92M USD | 152.00 | €0.02 0.02 USD | ||
CanSino Biologics Inc.
CJH.SG
DE
|
€3.04 3.51 USD |
+1.33
|
€751.01M 866.92M USD | €0.00 0 USD | €3.04 3.51 USD | €3.06 3.53 USD | €751.01M 866.92M USD | 152.00 | €0.02 0.02 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹596.20 7.21 USD |
-2.54
|
₹71.61B 866.33M USD | ₹4.57K 55.28 USD | ₹592.95 7.17 USD | ₹616.05 7.45 USD | ₹71.61B 866.33M USD | 33.83 | ₹17.62 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹596.00 7.21 USD |
-2.67
|
₹71.58B 866.04M USD | ₹114.29K 1.38K USD | ₹591.70 7.16 USD | ₹617.00 7.46 USD | ₹71.58B 866.04M USD | 33.82 | ₹17.62 0.21 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.35 6.18 USD |
+0.19
|
€749.62M 865.31M USD | €250.00 288.58 USD | €5.34 6.16 USD | €5.35 6.18 USD | €749.62M 865.31M USD | 14.45 | €0.37 0.43 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,000 18.87 USD |
+0.81
|
₩1T 859.84M USD | ₩342K 257.91 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩1T 859.84M USD | 0 | ₩0 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.36 3.88 USD |
0
|
€732.24M 845.25M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €732.24M 845.25M USD | 168.00 | €0.02 0.02 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹654.75 7.92 USD |
+4.89
|
₹69.65B 842.71M USD | ₹309.29K 3.74K USD | ₹601.00 7.27 USD | ₹655.40 7.93 USD | ₹69.65B 842.71M USD | 44.03 | ₹14.87 0.18 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹651.10 7.88 USD |
+5
|
₹69.27B 838.01M USD | ₹4.70K 56.84 USD | ₹605.25 7.32 USD | ₹651.10 7.88 USD | ₹69.27B 838.01M USD | 43.78 | ₹14.87 0.18 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
0
|
₩1T 837.39M USD | ₩10 0.01 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.74 0.85 USD |
-5.16
|
€718.65M 829.56M USD | €507.00 585.25 USD | €0.74 0.85 USD | €0.74 0.85 USD | €718.65M 829.56M USD | 9.18 | €0.08 0.09 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.02 3.51 USD |
0
|
A$1.19B 828.66M USD | A$2.32K 1.62K USD | A$4.99 3.49 USD | A$5.02 3.51 USD | A$1.19B 828.66M USD | 4.64 | A$1.08 0.75 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.30 8.43 USD |
+0.69
|
€717.42M 828.15M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €717.42M 828.15M USD | 73.00 | €0.10 0.12 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+4.49
|
€717.33M 828.03M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €717.33M 828.03M USD | 0 | €0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹210.85 2.55 USD |
+7.03
|
₹68.43B 827.83M USD | ₹1.31M 15.8K USD | ₹196.75 2.38 USD | ₹219.65 2.66 USD | ₹68.43B 827.83M USD | 4.18 | ₹50.40 0.61 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.40 13.16 USD |
+1.79
|
€707.61M 816.82M USD | €25.00 28.86 USD | €11.40 13.16 USD | €11.40 13.16 USD | €707.61M 816.82M USD | 75.99 | €0.15 0.17 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.30 — |
+1.22
|
$815.70M — | $2.40K — | $8.29 — | $8.30 — | $815.70M — | 69.16 | $0.12 — |
|
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 557.50 54.42 USD |
+0.54
|
SEK 8.35B 814.96M USD | SEK 1.85K 180.09 USD | SEK 555.00 54.17 USD | SEK 562.00 54.86 USD | SEK 8.35B 814.96M USD | 30.46 | SEK 18.30 1.79 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.62 7.64 USD |
+3.6
|
€702.15M 810.52M USD | €31.00 35.78 USD | €6.62 7.64 USD | €6.62 7.64 USD | €702.15M 810.52M USD | 27.58 | €0.24 0.28 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 696.00 176.91 USD |
+0.72
|
PLN 3.15B 800.11M USD | PLN 176.00 44.73 USD | PLN 691.00 175.63 USD | PLN 702.00 178.43 USD | PLN 3.15B 800.11M USD | 16.26 | PLN 42.79 10.88 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
-0.61
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,016.00 72.78 USD |
+0.77
|
₹65.83B 796.42M USD | ₹897.00 10.85 USD | ₹5,984.05 72.4 USD | ₹6,034.25 73 USD | ₹65.83B 796.42M USD | 26.05 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,007.50 72.68 USD |
+0.34
|
₹65.74B 795.29M USD | ₹3.35K 40.49 USD | ₹5,976.00 72.3 USD | ₹6,037.00 73.04 USD | ₹65.74B 795.29M USD | 26.01 | ₹230.90 2.79 USD | ||
InMode Ltd.
154.F
DE
|
€11.91 13.74 USD |
+0.63
|
€684.31M 789.92M USD | €50.00 57.72 USD | €11.91 13.74 USD | €11.91 13.74 USD | €684.31M 789.92M USD | 11.44 | €1.04 1.2 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹280.30 3.39 USD |
+2.58
|
₹65.02B 786.59M USD | ₹50.55K 611.58 USD | ₹270.35 3.27 USD | ₹292.55 3.54 USD | ₹65.02B 786.59M USD | 0 | -₹12.31 -0.1 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.20 6 USD |
0
|
€680.08M 785.04M USD | €250.00 288.58 USD | €5.20 6 USD | €5.20 6 USD | €680.08M 785.04M USD | 0 | -€0.49 -0.5 USD | ||
NEUCA S.A.
7HD.F
DE
|
€150.00 173.15 USD |
-0.4
|
€678.42M 783.12M USD | €1.00 1.15 USD | €150.00 173.15 USD | €150.00 173.15 USD | €678.42M 783.12M USD | 14.98 | €10.01 11.55 USD | ||
FDC Limited
FDC.BO
IN
|
₹394.50 4.77 USD |
+0.46
|
₹64.23B 777.06M USD | ₹12.34K 149.28 USD | ₹389.20 4.71 USD | ₹396.95 4.8 USD | ₹64.23B 777.06M USD | 20.60 | ₹19.15 0.23 USD | ||
FDC Limited
FDC.NS
IN
|
₹394.20 4.77 USD |
+0.41
|
₹64.18B 776.47M USD | ₹168.13K 2.03K USD | ₹389.50 4.71 USD | ₹395.45 4.78 USD | ₹64.18B 776.47M USD | 20.48 | ₹19.24 0.23 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€189.00 218.17 USD |
-0.26
|
€671.28M 774.88M USD | €70.00 80.8 USD | €188.00 217.01 USD | €189.00 218.17 USD | €671.28M 774.88M USD | 6.67 | €28.33 32.7 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.60 24.93 USD |
-1.82
|
€671.23M 774.82M USD | €25.00 28.86 USD | €21.60 24.93 USD | €21.60 24.93 USD | €671.23M 774.82M USD | 22.97 | €0.94 1.09 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.69 0.8 USD |
-2.82
|
€666.12M 768.93M USD | €720.00 831.12 USD | €0.69 0.8 USD | €0.69 0.8 USD | €666.12M 768.93M USD | 0 | -€0.02 -0.02 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
+3.01
|
₩1T 767.7M USD | ₩52K 39.44 USD | ₩35,450 26.76 USD | ₩36,450 27.51 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.58 2.98 USD |
-3.69
|
€660.60M 762.55M USD | €1.50K 1.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €660.60M 762.55M USD | 258.10 | €0.01 0.01 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€23.60 27.24 USD |
+12.38
|
€659.36M 761.12M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.60 27.24 USD | €659.36M 761.12M USD | 0 | -€2.67 -3.08 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$760.35M — | $100.00 — | $3.18 — | $3.18 — | $760.35M — | 0 | -$0.62 — |
|
|
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.41M — | $5.00K — | $0.72 — | $0.72 — | $753.41M — | 0 | -$0.08 — |
|
|
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$455.33 26.96 USD |
+30.38
|
MX$12.72B 753.27M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$457.50 27.09 USD | MX$12.72B 753.27M USD | 0 | -MX$54.71 -3.2 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.94 4.55 USD |
+5.91
|
€652.27M 752.94M USD | €3.00K 3.46K USD | €3.94 4.55 USD | €4.04 4.66 USD | €652.27M 752.94M USD | 5.32 | €0.74 0.85 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.59 2.99 USD |
+2.37
|
€651.05M 751.54M USD | €1.00K 1.15K USD | €2.59 2.99 USD | €2.59 2.99 USD | €651.05M 751.54M USD | 0 | -€0.20 -0.2 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.86 0.99 USD |
+1.18
|
€649.64M 749.91M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €649.64M 749.91M USD | 6.61 | €0.13 0.15 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.53 — |
0
|
$743.65M — | $5.00 — | $11.62 — | $11.62 — | $743.65M — | 12.52 | $1.08 — | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 348.00 0.02 USD |
-3.33
|
IDR 11.57T 739.41M USD | IDR 790.40K 50.51 USD | IDR 344.00 0.02 USD | IDR 372.00 0.02 USD | IDR 11.57T 739.41M USD | 1657.14 | IDR 0.21 0.00001 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.10 20.89 USD |
0
|
€635.74M 733.85M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €635.74M 733.85M USD | 10.90 | €1.66 1.92 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.65 12.29 USD |
+4.41
|
€633.72M 731.53M USD | €1.09K 1.25K USD | €10.65 12.29 USD | €10.65 12.29 USD | €633.72M 731.53M USD | 10.14 | €1.05 1.21 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.03 2.34 USD |
+2.53
|
€630.05M 727.29M USD | €200.00 230.87 USD | €2.03 2.34 USD | €2.03 2.34 USD | €630.05M 727.29M USD | 0 | -€0.36 -0.4 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
-0.79
|
€628.74M 725.77M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €628.74M 725.77M USD | 25.19 | €0.01 0.01 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹202.85 2.45 USD |
+10.07
|
₹59.54B 720.36M USD | ₹1.50M 18.11K USD | ₹183.30 2.22 USD | ₹214.55 2.6 USD | ₹59.54B 720.36M USD | 29.31 | ₹6.92 0.08 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,790 23.37 USD |
-2.82
|
¥116B 713.07M USD | ¥95K 584.55 USD | ¥3,745 23.09 USD | ¥3,925 24.2 USD | ¥116B 713.07M USD | 15.01 | ¥252 1.56 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,648 10.16 USD |
-0.3
|
¥116B 712.9M USD | ¥103K 633.88 USD | ¥1,633 10.07 USD | ¥1,668 10.29 USD | ¥116B 712.9M USD | 12.84 | ¥128 0.79 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.95 6.87 USD |
0
|
€613.46M 708.14M USD | €286.00 330.14 USD | €5.95 6.87 USD | €5.95 6.87 USD | €613.46M 708.14M USD | 0 | -€1.45 -1.6 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,265 20.13 USD |
+0.31
|
¥115B 707.12M USD | ¥58K 357.02 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥115B 707.12M USD | 10.73 | ¥304 1.88 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.91 2.2 USD |
+0.16
|
€598.87M 691.3M USD | €290.00 334.76 USD | €1.91 2.2 USD | €1.91 2.2 USD | €598.87M 691.3M USD | 0 | -€0.52 -0.6 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.76 4.34 USD |
+7.93
|
€596.06M 688.06M USD | €45.00 51.95 USD | €3.76 4.34 USD | €3.76 4.34 USD | €596.06M 688.06M USD | 0 | -€0.51 -0.5 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
-1.02
|
NT$21.13B 671.46M USD | NT$4.02K 127.74 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
+1.71
|
€571.86M 660.12M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €571.86M 660.12M USD | 0 | €0.00 0 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.10 20.89 USD |
+2.03
|
€570.14M 658.13M USD | €200.00 230.87 USD | €18.10 20.89 USD | €18.10 20.89 USD | €570.14M 658.13M USD | 48.91 | €0.37 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹99.05 1.2 USD |
+4.98
|
₹54.27B 656.63M USD | ₹598.87K 7.25K USD | ₹94.35 1.14 USD | ₹99.05 1.2 USD | ₹54.27B 656.63M USD | 55.33 | ₹1.79 0.02 USD | ||
Evotec SE
EVT.VI
AT
|
€3.19 3.68 USD |
+0.06
|
€566.49M 653.92M USD | €0.00 0 USD | €3.18 3.67 USD | €3.19 3.68 USD | €566.49M 653.92M USD | 0 | -€1.01 -1.1 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,220 5.45 USD |
+8.57
|
₩864B 651.92M USD | ₩402K 303.57 USD | ₩6,770 5.11 USD | ₩7,335 5.54 USD | ₩864B 651.92M USD | 0 | ₩0 0 USD | ||
Geron Corporation
GON.F
DE
|
€0.87 1.01 USD |
+0.37
|
€562.55M 649.37M USD | €1.00K 1.15K USD | €0.87 1.01 USD | €0.87 1.01 USD | €562.55M 649.37M USD | 0 | -€0.07 -0.08 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.53 0.61 USD |
+0.95
|
€554.60M 640.19M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €554.60M 640.19M USD | 0 | -€0.07 -0.08 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.00 12.7 USD |
+2.8
|
€550.34M 635.28M USD | €1.99K 2.3K USD | €11.00 12.7 USD | €11.00 12.7 USD | €550.34M 635.28M USD | 0 | -€2.04 -2.3 USD | ||
Xvivo Perfusion
XVIPF
US
|
$20.05 — |
-7.52
|
$631.56M — | $592.00 — | $21.80 — | $21.80 — | $631.56M — | 45.56 | $0.44 — |
|
|
Lumibird SA
QTL.F
DE
|
€24.70 28.51 USD |
+5.78
|
€545.02M 629.14M USD | €1.03K 1.19K USD | €24.70 28.51 USD | €24.70 28.51 USD | €545.02M 629.14M USD | 38.59 | €0.64 0.74 USD | ||
Medistim ASA
MD1.F
DE
|
€29.80 34.4 USD |
-1
|
€544.83M 628.91M USD | €145.00 167.38 USD | €29.80 34.4 USD | €30.00 34.63 USD | €544.83M 628.91M USD | 34.25 | €0.87 1 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,100 47.63 USD |
+1.28
|
₩831B 627.58M USD | ₩10K 7.63 USD | ₩62,300 47.03 USD | ₩63,400 47.86 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 9.77T 624.42M USD | IDR 1.20K 0.08 USD | IDR 665.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹632.10 7.65 USD |
-2.96
|
₹50.87B 615.48M USD | ₹169.49K 2.05K USD | ₹598.00 7.23 USD | ₹661.10 8 USD | ₹50.87B 615.48M USD | 28.71 | ₹22.01 0.27 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹631.25 7.64 USD |
-3.03
|
₹50.80B 614.65M USD | ₹3.05M 36.88K USD | ₹598.05 7.24 USD | ₹661.75 8.01 USD | ₹50.80B 614.65M USD | 28.68 | ₹22.01 0.27 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.36 18.88 USD |
+0.86
|
€529.80M 611.56M USD | €375.00 432.88 USD | €15.92 18.38 USD | €16.60 19.16 USD | €529.80M 611.56M USD | 0 | -€0.71 -0.8 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.52 27.15 USD |
+1.55
|
€526.88M 608.2M USD | €25.00 28.86 USD | €23.52 27.15 USD | €23.52 27.15 USD | €526.88M 608.2M USD | 26.42 | €0.89 1.03 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.72 USD |
-1.59
|
€525.65M 606.77M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.62 0.72 USD | €525.65M 606.77M USD | 12.40 | €0.05 0.06 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,560 13.25 USD |
+1.5
|
₩794B 599.31M USD | ₩13 0.01 USD | ₩16,510 12.46 USD | ₩17,580 13.27 USD | ₩794B 599.31M USD | 0 | ₩0 0 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.60 4.59 USD |
-1.59
|
₹49.41B 597.73M USD | ₹5.16K 62.38 USD | ₹376.55 4.56 USD | ₹387.00 4.68 USD | ₹49.41B 597.73M USD | 84.92 | ₹4.47 0.05 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.51 17.9 USD |
-2.33
|
€516.28M 595.96M USD | €12.00 13.85 USD | €15.51 17.9 USD | €15.51 17.9 USD | €516.28M 595.96M USD | 28.19 | €0.55 0.63 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
Evotec SE
EVTA.F
DE
|
€1.44 1.66 USD |
-1.37
|
€511.76M 590.74M USD | €300.00 346.3 USD | €1.44 1.66 USD | €1.44 1.66 USD | €511.76M 590.74M USD | 0 | -€0.50 -0.5 USD | ||
Nanosonics
NNCSF
US
|
$1.97 — |
0
|
$589.36M — | $3.00K — | $1.97 — | $1.97 — | $589.36M — | 49.25 | $0.04 — |
|
|
Valneva SE
AYJ.F
DE
|
€2.66 3.07 USD |
+1.88
|
€505.89M 583.96M USD | €1.50K 1.73K USD | €2.60 3 USD | €2.69 3.1 USD | €505.89M 583.96M USD | 0 | -€0.90 -1.03 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.69 1.95 USD |
-1.74
|
€505.59M 583.62M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.69 1.95 USD | €505.59M 583.62M USD | 56.33 | €0.03 0.03 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹513.65 6.21 USD |
+1.15
|
₹48.10B 581.98M USD | ₹62.15K 751.95 USD | ₹507.00 6.13 USD | ₹532.95 6.45 USD | ₹48.10B 581.98M USD | 45.69 | ₹11.24 0.14 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.28 3.79 USD |
+1.23
|
€502.74M 580.34M USD | €3.50K 4.04K USD | €3.28 3.79 USD | €3.28 3.79 USD | €502.74M 580.34M USD | 4.82 | €0.68 0.78 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 201.50 19.67 USD |
+0.02
|
SEK 5.93B 578.79M USD | SEK 248.00 24.21 USD | SEK 201.50 19.67 USD | SEK 201.50 19.67 USD | SEK 5.93B 578.79M USD | 51.53 | SEK 3.91 0.38 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.70 0.81 USD |
-2.78
|
€501.31M 578.68M USD | €13.60K 15.7K USD | €0.70 0.81 USD | €0.71 0.82 USD | €501.31M 578.68M USD | 0 | -€0.09 -0.1 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 88.21K 2.48K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 88.20K 2.48K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹475.40 5.75 USD |
+8.05
|
₹47.67B 576.78M USD | ₹17.94K 217.07 USD | ₹438.00 5.3 USD | ₹482.00 5.83 USD | ₹47.67B 576.78M USD | 64.94 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹474.35 5.74 USD |
+8.72
|
₹47.57B 575.51M USD | ₹761.22K 9.21K USD | ₹436.40 5.28 USD | ₹480.95 5.82 USD | ₹47.57B 575.51M USD | 64.80 | ₹7.32 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
