Page de résultat 36 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,600 76.69 USD |
-2.31
|
₩1T 882.43M USD | ₩13K 9.63 USD | ₩101,600 76.69 USD | ₩106,300 80.24 USD | ₩1T 882.43M USD | 0 | ₩0 0 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
PeptiDream
PPTDF
US
|
$6.80 — |
0
|
$874.26M — | $250.00 — | $6.80 — | $6.80 — | $874.26M — | 0 | -$0.18 — |
|
|
Modern Dental Group Limited
1MD.F
DE
|
€0.81 0.93 USD |
0
|
€752.04M 868.11M USD | €1.48K 1.71K USD | €0.81 0.93 USD | €0.81 0.93 USD | €752.04M 868.11M USD | 10.06 | €0.08 0.09 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.35 6.18 USD |
-0.74
|
€749.62M 865.31M USD | €250.00 288.58 USD | €5.35 6.18 USD | €5.35 6.18 USD | €749.62M 865.31M USD | 14.45 | €0.37 0.43 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 490.10K 13.79K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€49.76 57.44 USD |
+0.24
|
€745.19M 860.2M USD | €1.00 1.15 USD | €49.76 57.44 USD | €49.76 57.44 USD | €745.19M 860.2M USD | 29.61 | €1.68 1.94 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩1T 858.12M USD | ₩314K 236.77 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.55 8.72 USD |
+3.42
|
€741.99M 856.51M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €741.99M 856.51M USD | 75.50 | €0.10 0.12 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.00 3.46 USD |
-1.32
|
€741.13M 855.51M USD | €30.00 34.63 USD | €3.00 3.46 USD | €3.00 3.46 USD | €741.13M 855.51M USD | 150.00 | €0.02 0.02 USD | ||
CanSino Biologics Inc.
CJH.SG
DE
|
€3.00 3.46 USD |
-1.32
|
€741.13M 855.51M USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €741.13M 855.51M USD | 150.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.24 2.59 USD |
+6.67
|
€738.85M 852.88M USD | €18.00 20.78 USD | €2.24 2.59 USD | €2.24 2.59 USD | €738.85M 852.88M USD | 18.66 | €0.12 0.14 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.36 3.88 USD |
0
|
€732.28M 845.3M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €732.28M 845.3M USD | 168.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹213.50 2.58 USD |
+1.26
|
₹69.29B 838.24M USD | ₹248.60K 3.01K USD | ₹210.80 2.55 USD | ₹218.25 2.64 USD | ₹69.29B 838.24M USD | 4.23 | ₹50.40 0.61 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹650.55 7.87 USD |
-0.64
|
₹69.21B 837.3M USD | ₹114.02K 1.38K USD | ₹633.00 7.66 USD | ₹667.00 8.07 USD | ₹69.21B 837.3M USD | 43.74 | ₹14.87 0.18 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,700 36.76 USD |
-0.1
|
₩1T 836.53M USD | ₩21 0.02 USD | ₩47,850 36.12 USD | ₩48,850 36.87 USD | ₩1T 836.53M USD | 0 | ₩0 0 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.60 13.39 USD |
+1.75
|
€720.02M 831.15M USD | €25.00 28.86 USD | €11.60 13.39 USD | €11.60 13.39 USD | €720.02M 831.15M USD | 77.33 | €0.15 0.17 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹645.00 7.8 USD |
-0.94
|
₹68.62B 830.16M USD | ₹45.18K 546.58 USD | ₹629.90 7.62 USD | ₹669.40 8.1 USD | ₹68.62B 830.16M USD | 43.37 | ₹14.87 0.18 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.02 3.51 USD |
0
|
A$1.19B 828.66M USD | A$391.00 273.14 USD | A$5.02 3.51 USD | A$5.02 3.51 USD | A$1.19B 828.66M USD | 4.64 | A$1.08 0.75 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.41 — |
+1.33
|
$826.51M — | $100.00 — | $8.41 — | $8.41 — | $826.51M — | 70.08 | $0.12 — |
|
|
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$494.75 29.3 USD |
+8.66
|
MX$13.82B 818.48M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$13.82B 818.48M USD | 0 | -MX$54.71 -3.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.73 0.84 USD |
-1.36
|
€708.87M 818.27M USD | €507.00 585.25 USD | €0.73 0.84 USD | €0.73 0.84 USD | €708.87M 818.27M USD | 9.06 | €0.08 0.09 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
-1.23
|
€708.52M 817.87M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €708.52M 817.87M USD | 0 | €0.00 0 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.50 19.05 USD |
+1.23
|
€700.65M 808.78M USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €700.65M 808.78M USD | 36.66 | €0.45 0.52 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,102.15 73.83 USD |
+1.43
|
₹66.77B 807.82M USD | ₹498.00 6.02 USD | ₹6,055.95 73.27 USD | ₹6,128.85 74.15 USD | ₹66.77B 807.82M USD | 26.42 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,100.00 73.8 USD |
+1.54
|
₹66.75B 807.54M USD | ₹3.42K 41.36 USD | ₹6,010.00 72.71 USD | ₹6,132.00 74.19 USD | ₹66.75B 807.54M USD | 26.41 | ₹230.90 2.79 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.22 4.87 USD |
+0.48
|
€698.62M 806.45M USD | €3.00K 3.46K USD | €4.22 4.87 USD | €4.22 4.87 USD | €698.62M 806.45M USD | 5.48 | €0.77 0.89 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 550.50 53.74 USD |
0
|
SEK 8.24B 804.73M USD | SEK 720.00 70.28 USD | SEK 548.00 53.49 USD | SEK 553.50 54.03 USD | SEK 8.24B 804.73M USD | 29.86 | SEK 18.43 1.8 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.52 7.52 USD |
-1.59
|
€691.02M 797.66M USD | €31.00 35.78 USD | €6.52 7.52 USD | €6.52 7.52 USD | €691.02M 797.66M USD | 27.14 | €0.24 0.28 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,140 10.67 USD |
-16.03
|
₩1T 794.72M USD | ₩4M 3.27K USD | ₩14,020 10.58 USD | ₩16,950 12.79 USD | ₩1T 794.72M USD | 0 | ₩0 0 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 690.00 175.38 USD |
-0.14
|
PLN 3.12B 793.21M USD | PLN 746.00 189.61 USD | PLN 690.00 175.38 USD | PLN 702.00 178.43 USD | PLN 3.12B 793.21M USD | 16.12 | PLN 42.79 10.88 USD | ||
InMode Ltd.
154.F
DE
|
€11.88 13.71 USD |
-0.25
|
€682.58M 787.93M USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.88 13.71 USD | €682.58M 787.93M USD | 11.41 | €1.04 1.2 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
0
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹278.50 3.37 USD |
-0.64
|
₹64.60B 781.54M USD | ₹30.43K 368.16 USD | ₹274.60 3.32 USD | ₹285.70 3.46 USD | ₹64.60B 781.54M USD | 0 | -₹12.31 -0.1 USD | ||
NEUCA S.A.
7HD.F
DE
|
€149.60 172.69 USD |
-0.27
|
€676.61M 781.04M USD | €1.00 1.15 USD | €149.60 172.69 USD | €149.60 172.69 USD | €676.61M 781.04M USD | 14.94 | €10.01 11.55 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€190.00 219.32 USD |
+0.26
|
€674.83M 778.98M USD | €75.00 86.58 USD | €190.00 219.32 USD | €190.00 219.32 USD | €674.83M 778.98M USD | 6.75 | €28.11 32.45 USD | ||
FDC Limited
FDC.BO
IN
|
₹394.90 4.78 USD |
+0.1
|
₹64.29B 777.85M USD | ₹20.57K 248.86 USD | ₹388.80 4.7 USD | ₹395.00 4.78 USD | ₹64.29B 777.85M USD | 20.52 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.NS
IN
|
₹394.80 4.78 USD |
+0.15
|
₹64.28B 777.65M USD | ₹259.11K 3.13K USD | ₹388.35 4.7 USD | ₹395.95 4.79 USD | ₹64.28B 777.65M USD | 20.51 | ₹19.24 0.23 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.15 5.94 USD |
-0.96
|
€673.54M 777.49M USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.15 5.94 USD | €673.54M 777.49M USD | 0 | -€0.54 -0.6 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,250 27.36 USD |
+0.97
|
₩1T 775.19M USD | ₩98K 74.15 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 775.19M USD | 0 | ₩0 0 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.60 24.93 USD |
+0.93
|
€671.23M 774.82M USD | €25.00 28.86 USD | €21.60 24.93 USD | €21.60 24.93 USD | €671.23M 774.82M USD | 22.97 | €0.94 1.09 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.66 3.07 USD |
+2.7
|
€668.65M 771.85M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €668.65M 771.85M USD | 0 | -€0.20 -0.2 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.69 0.79 USD |
-0.72
|
€661.29M 763.36M USD | €720.00 831.12 USD | €0.69 0.79 USD | €0.69 0.79 USD | €661.29M 763.36M USD | 0 | -€0.02 -0.02 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$760.35M — | $100.00 — | $3.18 — | $3.18 — | $760.35M — | 0 | -$0.62 — |
|
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.87 1 USD |
+1.16
|
€657.20M 758.63M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €657.20M 758.63M USD | 6.69 | €0.13 0.15 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.41M — | $5.00K — | $0.72 — | $0.72 — | $753.41M — | 0 | -$0.10 — |
|
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.65 — |
+0.89
|
$750.25M — | $230.00 — | $13.10 — | $13.65 — | $750.25M — | 12.75 | $1.07 — | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€23.00 26.55 USD |
-2.54
|
€642.60M 741.77M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €642.60M 741.77M USD | 0 | -€2.67 -3.08 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹208.65 2.52 USD |
+2.86
|
₹61.24B 740.96M USD | ₹277.12K 3.35K USD | ₹201.00 2.43 USD | ₹212.35 2.57 USD | ₹61.24B 740.96M USD | 30.15 | ₹6.92 0.08 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.20 21.01 USD |
+0.55
|
€639.25M 737.91M USD | €2.00 2.31 USD | €18.20 21.01 USD | €18.20 21.01 USD | €639.25M 737.91M USD | 10.96 | €1.66 1.92 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.03 2.34 USD |
0
|
€630.05M 727.29M USD | €200.00 230.87 USD | €2.03 2.34 USD | €2.03 2.34 USD | €630.05M 727.29M USD | 0 | -€0.36 -0.4 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 342.00 0.02 USD |
-1.72
|
IDR 11.37T 726.66M USD | IDR 102.30K 6.54 USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 11.37T 726.66M USD | 1628.57 | IDR 0.21 0.00001 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
0
|
€628.74M 725.77M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €628.74M 725.77M USD | 25.19 | €0.01 0.01 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€10.55 12.18 USD |
-0.94
|
€627.77M 724.66M USD | €1.09K 1.25K USD | €10.55 12.18 USD | €10.55 12.18 USD | €627.77M 724.66M USD | 10.04 | €1.05 1.21 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,647 10.16 USD |
-0.06
|
¥116B 712.46M USD | ¥205K 1.27K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥116B 712.46M USD | 12.83 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,285 20.26 USD |
+0.61
|
¥115B 711.46M USD | ¥40K 249.11 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥115B 711.46M USD | 10.80 | ¥304 1.88 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,745 23.09 USD |
-1.19
|
¥114B 704.6M USD | ¥91K 560.5 USD | ¥3,730 23 USD | ¥3,810 23.49 USD | ¥114B 704.6M USD | 14.83 | ¥252 1.56 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.94 2.24 USD |
+0.31
|
€608.93M 702.9M USD | €290.00 334.76 USD | €1.94 2.24 USD | €1.94 2.24 USD | €608.93M 702.9M USD | 0 | -€0.52 -0.6 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.69 4.26 USD |
-1.81
|
€585.28M 675.61M USD | €45.00 51.95 USD | €3.69 4.26 USD | €3.69 4.26 USD | €585.28M 675.61M USD | 0 | -€0.51 -0.5 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.65 6.52 USD |
-5.04
|
€582.53M 672.43M USD | €286.00 330.14 USD | €5.65 6.52 USD | €5.65 6.52 USD | €582.53M 672.43M USD | 0 | -€1.45 -1.6 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$5.00 0.16 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
+0.84
|
€576.66M 665.66M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €576.66M 665.66M USD | 0 | €0.00 0 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.24 21.06 USD |
+0.77
|
€574.55M 663.22M USD | €200.00 230.87 USD | €18.24 21.06 USD | €18.24 21.06 USD | €574.55M 663.22M USD | 49.29 | €0.37 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹97.65 1.18 USD |
-1.41
|
₹53.51B 647.35M USD | ₹282.32K 3.42K USD | ₹96.20 1.16 USD | ₹103.00 1.25 USD | ₹53.51B 647.35M USD | 54.55 | ₹1.79 0.02 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
0
|
€559.83M 646.23M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €559.83M 646.23M USD | 0 | -€0.07 -0.08 USD | ||
Geron Corporation
GON.F
DE
|
€0.87 1 USD |
-1.88
|
€558.94M 645.21M USD | €3.30K 3.81K USD | €0.87 1 USD | €0.87 1 USD | €558.94M 645.21M USD | 0 | -€0.07 -0.08 USD | ||
Evotec SE
EVT.VI
AT
|
€3.14 3.63 USD |
+2.01
|
€558.32M 644.48M USD | €1.69K 1.95K USD | €3.14 3.63 USD | €3.15 3.64 USD | €558.32M 644.48M USD | 0 | -€1.04 -1.2 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,130 5.38 USD |
-1.25
|
₩853B 643.79M USD | ₩139K 105.24 USD | ₩7,120 5.37 USD | ₩7,520 5.68 USD | ₩853B 643.79M USD | 0 | ₩0 0 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.16 2.5 USD |
-6.08
|
€553.87M 639.35M USD | €1.50K 1.73K USD | €2.16 2.5 USD | €2.16 2.5 USD | €553.87M 639.35M USD | 216.40 | €0.01 0.01 USD | ||
Xvivo Perfusion
XVIPF
US
|
$20.05 — |
0
|
$631.56M — | $592.00 — | $21.80 — | $21.80 — | $631.56M — | 45.56 | $0.44 — |
|
|
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.76 0.88 USD |
+2.01
|
€544.28M 628.28M USD | €1.60K 1.85K USD | €0.76 0.88 USD | €0.76 0.88 USD | €544.28M 628.28M USD | 0 | -€0.09 -0.1 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹642.00 7.77 USD |
+1.57
|
₹51.67B 625.12M USD | ₹48.52K 587.05 USD | ₹622.10 7.53 USD | ₹663.70 8.03 USD | ₹51.67B 625.12M USD | 29.16 | ₹22.01 0.27 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Lumibird SA
QTL.F
DE
|
€24.45 28.22 USD |
-1.01
|
€539.50M 622.77M USD | €1.03K 1.19K USD | €24.45 28.22 USD | €24.45 28.22 USD | €539.50M 622.77M USD | 38.20 | €0.64 0.74 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹639.00 7.73 USD |
+1.23
|
₹51.43B 622.2M USD | ₹689.84K 8.35K USD | ₹623.00 7.54 USD | ₹664.75 8.04 USD | ₹51.43B 622.2M USD | 29.03 | ₹22.01 0.27 USD | ||
Medistim ASA
MD1.F
DE
|
€29.40 33.94 USD |
-1.34
|
€537.52M 620.47M USD | €145.00 167.38 USD | €29.40 33.94 USD | €29.40 33.94 USD | €537.52M 620.47M USD | 33.79 | €0.87 1 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,200 46.95 USD |
-1.43
|
₩820B 618.63M USD | ₩14K 10.57 USD | ₩61,400 46.35 USD | ₩64,200 48.46 USD | ₩820B 618.63M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,050 13.62 USD |
+2.79
|
₩816B 616.03M USD | ₩198 0.15 USD | ₩17,200 12.98 USD | ₩18,170 13.72 USD | ₩816B 616.03M USD | 0 | ₩0 0 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 9.63T 615.5M USD | IDR 18.30K 1.17 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 9.63T 615.5M USD | 52.07 | IDR 13.25 0.0008 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.44 18.98 USD |
+1.11
|
€532.39M 614.55M USD | €1.00 1.15 USD | €16.22 18.72 USD | €16.44 18.98 USD | €532.39M 614.55M USD | 0 | -€0.71 -0.8 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.76 27.43 USD |
+1.02
|
€532.26M 614.4M USD | €25.00 28.86 USD | €23.76 27.43 USD | €23.76 27.43 USD | €532.26M 614.4M USD | 26.69 | €0.89 1.03 USD | ||
Genfit S.A.
XUP.F
DE
|
€10.60 12.24 USD |
-3.64
|
€530.33M 612.18M USD | €1.99K 2.3K USD | €10.60 12.24 USD | €10.60 12.24 USD | €530.33M 612.18M USD | 0 | -€2.04 -2.3 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹388.70 4.7 USD |
+2.4
|
₹50.59B 612.05M USD | ₹18.14K 219.49 USD | ₹383.15 4.64 USD | ₹395.00 4.78 USD | ₹50.59B 612.05M USD | 86.95 | ₹4.47 0.05 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.71 USD |
-0.81
|
€521.41M 601.88M USD | €600.00 692.6 USD | €0.62 0.71 USD | €0.62 0.71 USD | €521.41M 601.88M USD | 12.30 | €0.05 0.06 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.39 3.91 USD |
+3.35
|
€519.61M 599.8M USD | €3.50K 4.04K USD | €3.39 3.91 USD | €3.39 3.91 USD | €519.61M 599.8M USD | 4.98 | €0.68 0.78 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,880 11.99 USD |
+6.01
|
₩789B 595.67M USD | ₩814K 614.37 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩789B 595.67M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.45 17.83 USD |
-0.39
|
€514.29M 593.66M USD | €12.00 13.85 USD | €15.45 17.83 USD | €15.45 17.83 USD | €514.29M 593.66M USD | 28.09 | €0.55 0.63 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹522.30 6.32 USD |
+1.68
|
₹48.91B 591.78M USD | ₹11.84K 143.2 USD | ₹515.55 6.24 USD | ₹530.15 6.41 USD | ₹48.91B 591.78M USD | 46.46 | ₹11.24 0.14 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.17 — |
|
|
|
NRC Health
NR1A.SG
DE
|
€24.00 27.7 USD |
+0.84
|
€509.32M 587.92M USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €509.32M 587.92M USD | 104.34 | €0.23 0.27 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 203.50 19.86 USD |
+0.69
|
SEK 5.99B 584.53M USD | SEK 229.00 22.35 USD | SEK 203.50 19.86 USD | SEK 203.50 19.86 USD | SEK 5.99B 584.53M USD | 52.04 | SEK 3.91 0.38 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 20.76B 584.13M USD | THB 213.20K 6K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.76B 584.13M USD | 7.48 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 20.76B 584.13M USD | THB 217.80K 6.13K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 20.76B 584.13M USD | 7.48 | THB 2.31 0.06 USD | ||
Evotec SE
EVTA.F
DE
|
€1.41 1.63 USD |
-2.08
|
€501.10M 578.44M USD | €300.00 346.3 USD | €1.41 1.63 USD | €1.41 1.63 USD | €501.10M 578.44M USD | 0 | -€0.50 -0.5 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 173.70 16.96 USD |
+0.23
|
SEK 5.92B 577.44M USD | SEK 5.10K 497.63 USD | SEK 173.40 16.93 USD | SEK 174.20 17 USD | SEK 5.92B 577.44M USD | 115.79 | SEK 1.50 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
