Page de résultat 36 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediPal MEPDF | $16.8 — |
-20.24
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.49 | $1.6 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.85 7.49 USD |
-8.05
|
$3.18B 3.47B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.18B 3.47B USD | 13.97 | $0.49 0.54 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Fielmann Group AG FIE1.F | $7.35 8.03 USD |
-7.55
|
$3.14B 3.43B USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.14B 3.43B USD | 22.27 | $0.33 0.36 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.3 18.91 USD |
-1.7
|
$3.13B 3.43B USD | $25 27.33 USD | $17.2 18.8 USD | $17.3 18.91 USD | $3.13B 3.43B USD | 20.35 | $0.85 0.93 USD | |
| Genscript Biotech GNNSF | $1.57 — |
-17.63
|
$3.39B — | $700 — | $1.9 — | $1.9 — | $3.39B — | 0 | -$0.08 — | |
| Syngene International Limited SYNGENE.BO | $697.45 8.44 USD |
-3.81
|
$279.93B 3.39B USD | $27.79K 336.25 USD | $652.6 7.9 USD | $707.4 8.56 USD | $279.93B 3.39B USD | 55.93 | $12.47 0.15 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,772 18.71 USD |
-2.62
|
$501.64B 3.39B USD | $785.6K 5.3K USD | $2,696.5 18.2 USD | $2,840 19.17 USD | $501.64B 3.39B USD | 20.24 | $136.92 0.92 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,135 0.07 USD |
+3.18
|
$52.15T 3.33B USD | $49.33M 3.15K USD | $1,085 0.07 USD | $1,135 0.07 USD | $52.15T 3.33B USD | 17.00 | $66.74 0.004 USD | |
| RadNet, Inc. PQIA.F | $41 44.82 USD |
-7.24
|
$3.04B 3.32B USD | $35 38.26 USD | $41 44.82 USD | $41 44.82 USD | $3.04B 3.32B USD | 1025.00 | $0.04 0.04 USD | |
| Zai Lab Limited 1ZL.F | $27 29.51 USD |
-17.68
|
$3.03B 3.31B USD | $200 218.63 USD | $24.6 26.89 USD | $27 29.51 USD | $3.03B 3.31B USD | 0 | -$2.36 -2.5 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
-9.01
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| ICU Medical, Inc. IC7.F | $122 133.36 USD |
-3.17
|
$3.01B 3.29B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $3.01B 3.29B USD | 0 | -$4.37 -4.7 USD | |
| MediPal MAHLY | $15.8 — |
-4.24
|
$3.29B — | $503 — | $16.5 — | $16.5 — | $3.29B — | 9.87 | $1.6 — | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,115 27.78 USD |
-4.26
|
$481.32B 3.25B USD | $645.6K 4.36K USD | $4,025 27.17 USD | $4,203 28.37 USD | $481.32B 3.25B USD | 15.95 | $257.88 1.74 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.5 9.29 USD |
-1.73
|
$2.97B 3.25B USD | $72 78.71 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.97B 3.25B USD | 17.70 | $0.48 0.52 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,052.95 12.74 USD |
-3.07
|
$268.04B 3.24B USD | $3.7K 44.81 USD | $953.05 11.53 USD | $1,074 12.99 USD | $268.04B 3.24B USD | 95.98 | $10.97 0.13 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Organon & Co. 7XP.F | $11.49 12.55 USD |
-3.04
|
$2.96B 3.24B USD | $6K 6.56K USD | $11.12 12.16 USD | $11.59 12.67 USD | $2.96B 3.24B USD | 3.80 | $3.02 3.3 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
-5.34
|
$2.95B 3.22B USD | $120 131.18 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.34 -0.3 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
+2.84
|
$2.93B 3.21B USD | $35 38.26 USD | $87 95.1 USD | $90.5 98.93 USD | $2.93B 3.21B USD | 0 | -$3.29 -3.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.18 1.29 USD |
-20.81
|
$2.89B 3.16B USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.29 USD | $2.89B 3.16B USD | 10.72 | $0.11 0.12 USD | |
| Camurus AB (publ) 7CA.F | $48.38 52.89 USD |
-3.2
|
$2.85B 3.12B USD | $9 9.84 USD | $45.66 49.91 USD | $48.38 52.89 USD | $2.85B 3.12B USD | 73.30 | $0.66 0.72 USD | |
| SYNLAB AG SYAB.VI | $12.92 14.12 USD |
+2.22
|
$2.84B 3.1B USD | $5.23K 5.72K USD | $12.62 13.8 USD | $12.92 14.12 USD | $2.84B 3.1B USD | 32.29 | $0.4 0.44 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MediPal Holdings Corporation 7459.T | $2,195 14.82 USD |
-5.06
|
$456.45B 3.08B USD | $570.7K 3.85K USD | $2,168 14.63 USD | $2,257 15.24 USD | $456.45B 3.08B USD | 9.28 | $236.4 1.6 USD | |
| MediPal Holdings Corporation 59Z.F | $13.4 14.65 USD |
-5.63
|
$2.81B 3.07B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.81B 3.07B USD | 9.17 | $1.46 1.6 USD | |
| Ansell Limited ANSLY | $83.43 — |
-2.99
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$3.02B — | $1K — | $18 — | $18 — | $3.02B — | 150.00 | $0.12 — | |
| Tsuruha Holdings Inc. 3391.T | $9,171 61.91 USD |
-1.83
|
$446.36B 3.01B USD | $510.7K 3.45K USD | $8,993 60.71 USD | $9,398 63.44 USD | $446.36B 3.01B USD | 27.24 | $336.58 2.27 USD | |
| The United Laboratories ULIHF | $1.6 — |
-8.05
|
$2.99B — | $40 — | $1.6 — | $1.6 — | $2.99B — | 8.00 | $0.2 — | |
| Haemonetics Corporation HAZ.F | $53.5 58.48 USD |
-1.83
|
$2.72B 2.97B USD | $94 102.75 USD | $53.5 58.48 USD | $54.5 59.58 USD | $2.72B 2.97B USD | 23.26 | $2.3 2.51 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-15.22
|
$2.7B 2.96B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.7B 2.96B USD | 9.75 | $0.06 0.07 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $512 30.32 USD |
-0.11
|
$49.55B 2.93B USD | $433 25.64 USD | $500 29.61 USD | $512.02 30.32 USD | $49.55B 2.93B USD | 11.66 | $43.88 2.6 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-1.81
|
$2.68B 2.93B USD | $20 21.86 USD | $78.5 85.81 USD | $81.5 89.09 USD | $2.68B 2.93B USD | 68.48 | $1.19 1.3 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $28 30.61 USD |
-10.83
|
$2.63B 2.87B USD | $191 208.79 USD | $28 30.61 USD | $28 30.61 USD | $2.63B 2.87B USD | 0 | -$5.7 -6.2 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,518.2 18.37 USD |
-0.73
|
$236.35B 2.86B USD | $13.76K 166.47 USD | $1,303 15.76 USD | $1,537 18.6 USD | $236.35B 2.86B USD | 37.74 | $40.22 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,517.85 18.36 USD |
-0.75
|
$236.29B 2.86B USD | $407.26K 4.93K USD | $1,385.75 16.77 USD | $1,544.4 18.68 USD | $236.29B 2.86B USD | 37.73 | $40.22 0.49 USD | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $473.5 5.73 USD |
-1.81
|
$235.86B 2.85B USD | $63.21K 764.76 USD | $449.55 5.44 USD | $483.55 5.85 USD | $235.86B 2.85B USD | 115.48 | $4.1 0.05 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $41 44.82 USD |
-5.09
|
$2.59B 2.83B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $2.59B 2.83B USD | 0 | -$3.93 -4.2 USD | |
| Gland Pharma Limited GLAND.NS | $1,415.8 17.13 USD |
-4
|
$233.26B 2.82B USD | $249.39K 3.02K USD | $1,277.8 15.46 USD | $1,448.75 17.53 USD | $233.26B 2.82B USD | 33.10 | $42.77 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,415 17.12 USD |
-4.08
|
$233.13B 2.82B USD | $27.04K 327.11 USD | $1,200 14.52 USD | $1,439.05 17.41 USD | $233.13B 2.82B USD | 33.07 | $42.78 0.52 USD | |
| Sotera Health Company SH5.MU | $9.1 9.95 USD |
-3.19
|
$2.58B 2.82B USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $2.58B 2.82B USD | 65.00 | $0.14 0.15 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| Redcare Pharmacy SHPPF | $139.63 — |
+0.34
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.47 — | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.05 35.03 USD |
-10.77
|
$2.55B 2.79B USD | $183 200.04 USD | $32.04 35.02 USD | $32.05 35.03 USD | $2.55B 2.79B USD | 0 | -$3.39 -3.7 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Tsuruha TSUSF | $55 — |
-9.41
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $569.35 6.89 USD |
-4.03
|
$227.82B 2.76B USD | $29.85K 361.14 USD | $537.8 6.51 USD | $579.95 7.02 USD | $227.82B 2.76B USD | 65.29 | $8.72 0.11 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.79 USD |
-14.79
|
$2.51B 2.74B USD | $1.57K 1.71K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.51B 2.74B USD | 14.40 | $0.05 0.05 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $26.6 29.08 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.43 | $1.38 1.51 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
-19.14
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
-1.38
|
$2.71B — | $800 — | $11.74 — | $12.83 — | $2.71B — | 0 | -$0.25 — | |
| Virbac SA V16.F | $281.5 307.72 USD |
-4.09
|
$2.46B 2.69B USD | $42 45.91 USD | $265.5 290.23 USD | $287.5 314.28 USD | $2.46B 2.69B USD | 16.22 | $17.35 18.97 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.84 12.94 USD |
-0.5
|
$2.43B 2.66B USD | $0 0 USD | $11.8 12.89 USD | $12.16 13.29 USD | $2.43B 2.66B USD | 0 | -$4.11 -4.4 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.81 1.98 USD |
-7.71
|
$2.43B 2.65B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.43B 2.65B USD | 5.03 | $0.36 0.39 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Virbac SA 0NM7.IL | $282.68 309 USD |
-4.34
|
$2.41B 2.63B USD | $1 1.09 USD | $255 278.75 USD | $286.85 313.57 USD | $2.41B 2.63B USD | 20.20 | $13.99 15.29 USD | |
| Ansell ANSLF | $18 — |
+6.51
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| The United Laboratories International Holdings Limited UNJ.F | $1.28 1.4 USD |
-20
|
$2.4B 2.63B USD | $1.25K 1.37K USD | $1.27 1.39 USD | $1.31 1.43 USD | $2.4B 2.63B USD | 7.11 | $0.18 0.2 USD | |
| Medicover AB (publ) 5M0B.F | $16.5 18.04 USD |
-12.23
|
$2.4B 2.62B USD | $0 0 USD | $16.44 17.97 USD | $16.5 18.04 USD | $2.4B 2.62B USD | 150.00 | $0.11 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.5 4.92 USD |
-29.69
|
$2.39B 2.61B USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.39B 2.61B USD | 13.63 | $0.33 0.36 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.63 21.46 USD |
-8.53
|
$2.38B 2.61B USD | $136 148.67 USD | $19.63 21.46 USD | $19.63 21.46 USD | $2.38B 2.61B USD | 16.49 | $1.19 1.3 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.98 13.1 USD |
-3.15
|
$2.38B 2.61B USD | $240 262.35 USD | $11.6 12.68 USD | $11.98 13.1 USD | $2.38B 2.61B USD | 0 | -$4.06 -4.4 USD | |
| Redcare Pharmacy NV SHOP.VI | $118.4 129.43 USD |
-3.03
|
$2.38B 2.6B USD | $103 112.59 USD | $115.9 126.69 USD | $118.4 129.43 USD | $2.38B 2.6B USD | 0 | -$2.27 -2.4 USD | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.52 | $6.04 — | |
| Surgery Partners, Inc. 1SP.F | $18.6 20.33 USD |
-2.62
|
$2.37B 2.59B USD | $493 538.92 USD | $17.8 19.46 USD | $19 20.77 USD | $2.37B 2.59B USD | 0 | -$1.21 -1.3 USD | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
-1.74
|
$2.37B 2.59B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.37B 2.59B USD | 0 | -$0.23 -0.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $46.3 50.61 USD |
-9.3
|
$2.37B 2.59B USD | $29 31.7 USD | $46.3 50.61 USD | $46.3 50.61 USD | $2.37B 2.59B USD | 17.34 | $2.67 2.92 USD | |
| Envista Holdings Corporation 0HV.F | $13.6 14.87 USD |
-2.86
|
$2.34B 2.56B USD | $131 143.2 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.34B 2.56B USD | 0 | -$5.89 -6.4 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $15.5 16.94 USD |
-8.82
|
$2.3B 2.52B USD | $58 63.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.3B 2.52B USD | 20.94 | $0.74 0.81 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24.6 26.89 USD |
-3.15
|
$2.29B 2.5B USD | $355 388.06 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.29B 2.5B USD | 9.76 | $2.52 2.75 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,463.95 29.81 USD |
-2.01
|
$205.47B 2.49B USD | $2.24K 27.12 USD | $2,405.45 29.1 USD | $2,564.9 31.03 USD | $205.47B 2.49B USD | 49.23 | $50.04 0.61 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,463.1 29.8 USD |
-2.09
|
$205.31B 2.48B USD | $391.3K 4.73K USD | $2,351.55 28.45 USD | $2,485.35 30.07 USD | $205.31B 2.48B USD | 49.20 | $50.06 0.61 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Poly Medicure Limited POLYMED.NS | $1,994.8 24.13 USD |
-3.5
|
$202.13B 2.45B USD | $126.5K 1.53K USD | $1,934.5 23.4 USD | $2,018.8 24.42 USD | $202.13B 2.45B USD | 61.85 | $32.25 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $1,993 24.11 USD |
-3.54
|
$201.94B 2.44B USD | $3.4K 41.13 USD | $1,916 23.18 USD | $2,022.45 24.47 USD | $201.94B 2.44B USD | 61.83 | $32.23 0.39 USD | |
| Vitrolife AB (publ) VTRLY | $18 — |
+7.46
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.64 0.69 USD |
-15.89
|
$2.22B 2.43B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.22B 2.43B USD | 7.93 | $0.08 0.09 USD | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 20.10 | $3.47 — | |
| Viking Therapeutics, Inc. 1VT.F | $19.38 21.19 USD |
-4.19
|
$2.2B 2.41B USD | $1.57K 1.71K USD | $17.42 19.04 USD | $20.1 21.97 USD | $2.2B 2.41B USD | 0 | -$0.91 -0.9 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,885.25 95.4 USD |
-0.29
|
$197.13B 2.38B USD | $3.54K 42.83 USD | $6,501.6 78.66 USD | $8,017 96.99 USD | $197.13B 2.38B USD | 203.49 | $38.75 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,212.8 14.67 USD |
-10
|
$197.06B 2.38B USD | $80.52K 974.19 USD | $1,212.8 14.67 USD | $1,235.45 14.95 USD | $197.06B 2.38B USD | 0 | -$13.07 -0.1 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
0
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||