Страница результатов 36 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NeoGenomics, Inc. NG9.F | €10.60 11.59 USD |
+6.53
|
€1.41B 1.54B USD | €20.00K 21.86K USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.41B 1.54B USD | 0 | -€0.77 -0.8 USD | ||
| MannKind Corporation NNFN.F | €4.57 5 USD |
+4.41
|
€1.40B 1.54B USD | €1.91K 2.09K USD | €4.57 5 USD | €4.57 5 USD | €1.40B 1.54B USD | 50.81 | €0.09 0.1 USD | ||
| Pharvaris N.V. 9EN.F | €21.60 23.61 USD |
-0.92
|
€1.40B 1.53B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.40B 1.53B USD | 0 | -€2.90 -3.1 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.88B 1.53B USD | 0 | -MX$16.48 -0.9 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €77.10 84.28 USD |
+0.33
|
€1.39B 1.52B USD | €66.00 72.15 USD | €77.10 84.28 USD | €77.95 85.21 USD | €1.39B 1.52B USD | 69.45 | €1.11 1.21 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩175,300 132.32 USD |
+5.99
|
₩2T 1.52B USD | ₩57K 42.95 USD | ₩166,000 125.3 USD | ₩176,100 132.93 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Innoviva, Inc. HVE.F | €18.60 20.33 USD |
0
|
€1.39B 1.52B USD | €62.00 67.77 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.39B 1.52B USD | 12.91 | €1.44 1.57 USD | ||
| Pharma Mar, S.A. PMRA.F | €77.35 84.55 USD |
-1.4
|
€1.39B 1.52B USD | €100.00 109.31 USD | €77.35 84.55 USD | €77.35 84.55 USD | €1.39B 1.52B USD | 39.66 | €1.95 2.13 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,939 13.09 USD |
+1.41
|
¥224B 1.51B USD | ¥287K 1.93K USD | ¥1,901 12.83 USD | ¥1,944 13.12 USD | ¥224B 1.51B USD | 20.04 | ¥97 0.65 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
-0.58
|
€1.38B 1.51B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.38B 1.51B USD | 34.00 | €0.01 0.01 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.74 20.48 USD |
+0.92
|
€1.36B 1.48B USD | €250.00 273.28 USD | €18.74 20.48 USD | €18.74 20.48 USD | €1.36B 1.48B USD | 0 | -€2.63 -2.8 USD | ||
| Nipro Corporation 5FA.F | €8.25 9.02 USD |
0
|
€1.35B 1.47B USD | €750.00 819.85 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.35B 1.47B USD | 24.99 | €0.33 0.36 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.13 -1.2 USD | ||
| Redcare Pharmacy SAEYY | $7.30 — |
-2.67
|
$1.47B — | $223.00 — | $7.30 — | $8.44 — | $1.47B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,350 22.61 USD |
+0.75
|
¥216B 1.46B USD | ¥201K 1.36K USD | ¥3,315 22.38 USD | ¥3,360 22.68 USD | ¥216B 1.46B USD | 13.80 | ¥243 1.64 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$135.69 8.03 USD |
+2.02
|
MX$24.65B 1.46B USD | MX$40.00 2.37 USD | MX$135.69 8.03 USD | MX$135.69 8.03 USD | MX$24.65B 1.46B USD | 0 | -MX$23.33 -1.3 USD | ||
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.46B — | $118.00 — | $38.00 — | $38.00 — | $1.46B — | 0 | -$0.18 — | ||
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.45B — | $200.00 — | $55.00 — | $55.00 — | $1.45B — | 19.90 | $4.11 — | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.40 15.74 USD |
+2.13
|
€1.33B 1.45B USD | €20.00 21.86 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.33B 1.45B USD | 16.36 | €0.88 0.96 USD | ||
| Redcare Pharmacy SHPPF | $71.54 — |
+5.27
|
$1.44B — | $100.00 — | $70.00 — | $70.00 — | $1.44B — | 0 | -$2.00 — | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €70.10 76.63 USD |
+0.57
|
€1.32B 1.44B USD | €0.00 0 USD | €70.10 76.63 USD | €70.20 76.74 USD | €1.32B 1.44B USD | 10.91 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €69.80 76.3 USD |
+0.72
|
€1.31B 1.43B USD | €17.00 18.58 USD | €69.80 76.3 USD | €70.10 76.63 USD | €1.31B 1.43B USD | 10.87 | €6.42 7.02 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.04 — | ||
| Clariane SE KO2.F | €3.54 3.87 USD |
+3.21
|
€1.30B 1.42B USD | €32.00 34.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.30B 1.42B USD | 0 | -€0.03 -0.03 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €14.10 15.41 USD |
+6.02
|
€1.30B 1.42B USD | €103.00 112.59 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 13.96 | €1.01 1.1 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.54 1.68 USD |
0
|
€1.30B 1.42B USD | €1.93K 2.11K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.30B 1.42B USD | 11.00 | €0.14 0.15 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| PeptiDream PPTDF | $10.95 — |
+13.89
|
$1.41B — | $100.00 — | $10.24 — | $10.24 — | $1.41B — | 0 | -$0.25 — | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,430.00 0.09 USD |
-0.35
|
IDR 21.97T 1.4B USD | IDR 16.28M 1.04K USD | IDR 1,415.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 21.97T 1.4B USD | 50.58 | IDR 28.27 0.001 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,650 24.64 USD |
+0.22
|
¥207B 1.4B USD | ¥276K 1.86K USD | ¥3,634 24.53 USD | ¥3,690 24.91 USD | ¥207B 1.4B USD | 75.35 | ¥48 0.33 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹729.00 8.82 USD |
+0.55
|
₹115.34B 1.4B USD | ₹533.15K 6.45K USD | ₹725.70 8.78 USD | ₹755.80 9.14 USD | ₹115.34B 1.4B USD | 40.05 | ₹18.20 0.22 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹728.55 8.81 USD |
+0.36
|
₹115.21B 1.39B USD | ₹41.20K 498.44 USD | ₹726.75 8.79 USD | ₹755.00 9.13 USD | ₹115.21B 1.39B USD | 40.14 | ₹18.15 0.22 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €5.88 6.43 USD |
+0.96
|
€1.27B 1.39B USD | €817.00 893.09 USD | €5.83 6.37 USD | €5.88 6.43 USD | €1.27B 1.39B USD | 0 | -€0.04 -0.04 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.20 42.85 USD |
-0.51
|
€1.26B 1.38B USD | €734.00 802.36 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.26B 1.38B USD | 27.80 | €1.41 1.54 USD | ||
| HBM Holdings Limited 6XY.F | €1.48 1.62 USD |
+4.96
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.48 1.62 USD | €1.26B 1.38B USD | 18.50 | €0.08 0.09 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Redcare Pharmacy NV SHOP.VI | €61.60 67.34 USD |
-0.73
|
€1.24B 1.35B USD | €0.00 0 USD | €61.60 67.34 USD | €62.50 68.32 USD | €1.24B 1.35B USD | 0 | -€1.74 -1.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.80 66.46 USD |
-0.33
|
€1.23B 1.35B USD | €298.00 325.75 USD | €60.60 66.24 USD | €61.40 67.12 USD | €1.23B 1.35B USD | 9.47 | €6.42 7.02 USD | ||
| Certara, Inc. 700.HM | €7.74 8.46 USD |
-0.03
|
€1.23B 1.35B USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.23B 1.35B USD | 128.93 | €0.06 0.07 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.80 66.46 USD |
-0.98
|
€1.23B 1.34B USD | €255.00 278.75 USD | €60.80 66.46 USD | €61.60 67.34 USD | €1.23B 1.34B USD | 9.47 | €6.42 7.02 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.60B 1.34B USD | 0 | -MX$4.44 -0.2 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
+0.14
|
¥197B 1.33B USD | ¥179K 1.21K USD | ¥3,510 23.69 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
0
|
€1.21B 1.33B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.21B 1.33B USD | 11.14 | €0.07 0.08 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,160 48.33 USD |
+0.99
|
¥195B 1.32B USD | ¥5K 35.1 USD | ¥7,090 47.86 USD | ¥7,180 48.47 USD | ¥195B 1.32B USD | 10.98 | ¥652 4.4 USD | ||
| CureVac N.V. 0A9E.IL | $5.27 — |
+2.65
|
$1.32B — | $50.00 — | $5.27 — | $5.27 — | $1.32B — | 0 | -$1.50 — | ||
| NovoCure Limited 038.F | €10.64 11.63 USD |
+0.61
|
€1.20B 1.31B USD | €304.00 332.31 USD | €10.64 11.63 USD | €10.64 11.63 USD | €1.20B 1.31B USD | 0 | -€1.40 -1.5 USD | ||
| Terveystalo Oyj 4TS.F | €9.10 9.95 USD |
-0.87
|
€1.20B 1.31B USD | €72.00 78.71 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.20B 1.31B USD | 12.63 | €0.72 0.79 USD | ||
| Atai Beckley N.V. 9VC.F | €3.30 3.61 USD |
+8.02
|
€1.20B 1.31B USD | €500.00 546.57 USD | €3.23 3.53 USD | €3.30 3.61 USD | €1.20B 1.31B USD | 0 | -€0.72 -0.7 USD | ||
| Sienna Senior Living Inc. 636.F | €12.70 13.88 USD |
+0.79
|
€1.20B 1.31B USD | €194.00 212.07 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.20B 1.31B USD | 47.03 | €0.27 0.3 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.22 3.52 USD |
+0.62
|
€1.19B 1.3B USD | €610.00 666.81 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.19B 1.3B USD | 0 | -€0.73 -0.7 USD | ||
| Ardelyx, Inc. 41X.F | €4.89 5.35 USD |
+3.89
|
€1.19B 1.3B USD | €200.00 218.63 USD | €4.89 5.35 USD | €4.89 5.35 USD | €1.19B 1.3B USD | 0 | -€0.20 -0.2 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 82.47 8.05 USD |
-0.46
|
SEK 13.27B 1.3B USD | SEK 14.40K 1.41K USD | SEK 82.47 8.05 USD | SEK 82.47 8.05 USD | SEK 13.27B 1.3B USD | 97.01 | SEK 0.85 0.08 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.87 19.53 USD |
+1.88
|
€1.18B 1.29B USD | €1.00 1.09 USD | €17.79 19.45 USD | €17.87 19.53 USD | €1.18B 1.29B USD | 85.09 | €0.21 0.23 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.10 5.57 USD |
+2.47
|
€1.18B 1.29B USD | €205.00 224.09 USD | €4.80 5.24 USD | €5.10 5.57 USD | €1.18B 1.29B USD | 33.96 | €0.15 0.16 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,600 31.05 USD |
+0.44
|
¥191B 1.29B USD | ¥106K 714.85 USD | ¥4,560 30.78 USD | ¥4,610 31.12 USD | ¥191B 1.29B USD | 13.44 | ¥342 2.31 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.39 6.99 USD |
-0.14
|
€1.17B 1.28B USD | €3.03K 3.31K USD | €6.39 6.99 USD | €6.39 6.99 USD | €1.17B 1.28B USD | 0 | -€1.09 -1.1 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| CONMED Corporation EC8.F | €37.20 40.66 USD |
-0.53
|
€1.16B 1.27B USD | €260.00 284.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.16B 1.27B USD | 20.89 | €1.78 1.95 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.74 10.65 USD |
+2.07
|
€1.16B 1.27B USD | €100.00 109.31 USD | €9.73 10.64 USD | €9.74 10.65 USD | €1.16B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.45 25.63 USD |
+3.53
|
€1.16B 1.26B USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.16B 1.26B USD | 11.96 | €1.96 2.14 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.60 6.12 USD |
+4.67
|
€1.15B 1.26B USD | €240.00 262.35 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.15B 1.26B USD | 0 | -€0.17 -0.1 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,550.00 0.1 USD |
-2.82
|
IDR 19.67T 1.26B USD | IDR 530.10K 33.87 USD | IDR 1,500.00 0.1 USD | IDR 1,895.00 0.12 USD | IDR 19.67T 1.26B USD | 37.81 | IDR 40.99 0.002 USD | ||
| Immatics N.V. 4A3.F | €9.38 10.25 USD |
+3.25
|
€1.15B 1.25B USD | €650.00 710.54 USD | €9.38 10.25 USD | €9.38 10.25 USD | €1.15B 1.25B USD | 0 | -€0.93 -1.01 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,006.60 12.18 USD |
-0.2
|
₹103.40B 1.25B USD | ₹242.53K 2.93K USD | ₹990.65 11.99 USD | ₹1,017.00 12.3 USD | ₹103.40B 1.25B USD | 68.33 | ₹14.73 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,006.30 12.17 USD |
-0.33
|
₹103.37B 1.25B USD | ₹5.05K 61.14 USD | ₹990.15 11.98 USD | ₹1,010.00 12.22 USD | ₹103.37B 1.25B USD | 68.27 | ₹14.74 0.18 USD | ||
| Precigen, Inc. I5X.F | €3.11 3.4 USD |
-2.45
|
€1.14B 1.25B USD | €2.83K 3.09K USD | €3.11 3.4 USD | €3.11 3.4 USD | €1.14B 1.25B USD | 0 | -€1.23 -1.3 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹731.40 8.85 USD |
+0.73
|
₹103.13B 1.25B USD | ₹480.78K 5.82K USD | ₹719.50 8.7 USD | ₹737.80 8.93 USD | ₹103.13B 1.25B USD | 296.11 | ₹2.47 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹728.75 8.82 USD |
+0.4
|
₹102.75B 1.24B USD | ₹4.18K 50.55 USD | ₹718.25 8.69 USD | ₹736.25 8.91 USD | ₹102.75B 1.24B USD | 295.04 | ₹2.47 0.03 USD | ||
| Axogen, Inc. LT3.F | €24.40 26.67 USD |
-0.81
|
€1.14B 1.24B USD | €250.00 273.28 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.14B 1.24B USD | 0 | -€0.04 -0.04 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.95B 1.24B USD | 0 | -MX$182.00 -10.7 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.10 17.6 USD |
+1.26
|
€1.13B 1.24B USD | €276.00 301.71 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.13B 1.24B USD | 34.25 | €0.47 0.51 USD | ||
| UroGen Pharma Ltd. UR8.F | €23.40 25.58 USD |
+2.63
|
€1.13B 1.24B USD | €190.00 207.7 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.13B 1.24B USD | 0 | -€3.01 -3.2 USD | ||
| BioLife Solutions, Inc. BJX1.F | €23.40 25.58 USD |
+3.54
|
€1.13B 1.23B USD | €256.00 279.84 USD | €23.20 25.36 USD | €23.40 25.58 USD | €1.13B 1.23B USD | 0 | -€0.33 -0.3 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,414.25 53.41 USD |
+0.75
|
₹101.66B 1.23B USD | ₹1.40K 16.99 USD | ₹4,357.40 52.72 USD | ₹4,418.95 53.46 USD | ₹101.66B 1.23B USD | 28.54 | ₹154.66 1.87 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,412.60 53.39 USD |
+0.73
|
₹101.64B 1.23B USD | ₹12.71K 153.72 USD | ₹4,356.50 52.71 USD | ₹4,421.00 53.49 USD | ₹101.64B 1.23B USD | 28.53 | ₹154.64 1.87 USD | ||
| Neogen Corporation NG2.F | €5.15 5.63 USD |
+3
|
€1.12B 1.22B USD | €750.00 819.85 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.12B 1.22B USD | 0 | -€4.17 -4.5 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €69.50 75.97 USD |
-2.8
|
€1.12B 1.22B USD | €15.00 16.4 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.12B 1.22B USD | 19.46 | €3.57 3.9 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,948.75 23.58 USD |
-0.13
|
₹100.99B 1.22B USD | ₹177.00 2.14 USD | ₹1,935.05 23.41 USD | ₹1,956.90 23.68 USD | ₹100.99B 1.22B USD | 63.60 | ₹30.64 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,941.00 23.48 USD |
-0.57
|
₹100.64B 1.22B USD | ₹7.19K 86.93 USD | ₹1,935.00 23.41 USD | ₹1,958.40 23.69 USD | ₹100.64B 1.22B USD | 63.74 | ₹30.45 0.37 USD | ||
| STAAR Surgical Company SR3.F | €22.51 24.61 USD |
-2.55
|
€1.11B 1.21B USD | €258.00 282.03 USD | €22.51 24.61 USD | €22.51 24.61 USD | €1.11B 1.21B USD | 0 | -€1.70 -1.8 USD | ||
| AS ONE Corporation 7476.T | ¥2,500 16.88 USD |
0
|
¥179B 1.21B USD | ¥198K 1.34K USD | ¥2,498 16.86 USD | ¥2,517 16.99 USD | ¥179B 1.21B USD | 20.53 | ¥122 0.82 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.53 13.7 USD |
+3.77
|
€1.10B 1.2B USD | €1.44K 1.57K USD | €12.53 13.7 USD | €12.54 13.7 USD | €1.10B 1.2B USD | 0 | -€2.60 -2.8 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.20 13.39 USD |
+1.52
|
SEK 12.29B 1.2B USD | SEK 20.75K 2.03K USD | SEK 136.40 13.31 USD | SEK 137.50 13.42 USD | SEK 12.29B 1.2B USD | 38.43 | SEK 3.57 0.35 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.12 -3.4 USD | ||
| Novavax, Inc. NVAX.MX | MX$121.50 7.19 USD |
-0.41
|
MX$19.80B 1.17B USD | MX$4.52K 267.82 USD | MX$121.50 7.19 USD | MX$123.00 7.28 USD | MX$19.80B 1.17B USD | 3.26 | MX$37.23 2.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,815.50 70.36 USD |
-0.17
|
₹96.81B 1.17B USD | ₹4.57K 55.23 USD | ₹5,782.50 69.96 USD | ₹5,847.50 70.75 USD | ₹96.81B 1.17B USD | 52.26 | ₹111.27 1.35 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.03 2.22 USD |
-4.56
|
€1.07B 1.17B USD | €2.50K 2.73K USD | €2.03 2.21 USD | €2.03 2.22 USD | €1.07B 1.17B USD | 0 | -€0.10 -0.1 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,815.50 70.36 USD |
-0.17
|
₹96.53B 1.17B USD | ₹170.00 2.06 USD | ₹5,790.00 70.05 USD | ₹5,837.25 70.62 USD | ₹96.53B 1.17B USD | 52.26 | ₹111.27 1.35 USD | ||
| GC Biopharma Corp. 006280.KS | ₩134,300 101.37 USD |
+3.55
|
₩2T 1.16B USD | ₩47K 35.18 USD | ₩130,400 98.43 USD | ₩135,300 102.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Ambea AB (publ) 6MA.F | €12.39 13.54 USD |
+2.48
|
€1.05B 1.15B USD | €150.00 163.97 USD | €12.39 13.54 USD | €12.39 13.54 USD | €1.05B 1.15B USD | 16.74 | €0.74 0.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||