Страница результатов 36 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.87 7.93 USD |
+3
|
€1.24B 1.43B USD | €54.00 62.33 USD | €6.78 7.82 USD | €6.87 7.93 USD | €1.24B 1.43B USD | 0 | -€0.85 -0.9 USD | ||
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.20 12.93 USD |
+1.82
|
€1.24B 1.43B USD | €360.00 415.56 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.10 83.23 USD |
-0.96
|
€1.24B 1.43B USD | €155.00 178.92 USD | €72.10 83.23 USD | €72.10 83.23 USD | €1.24B 1.43B USD | 0 | -€0.23 -0.2 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$146.00 8.64 USD |
-12.4
|
MX$24.01B 1.42B USD | MX$105.00 6.22 USD | MX$146.00 8.64 USD | MX$155.02 9.18 USD | MX$24.01B 1.42B USD | 0 | -MX$9.83 -0.5 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€23.80 27.47 USD |
+9.17
|
€1.23B 1.42B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.28 3.79 USD |
-1.2
|
€1.22B 1.41B USD | €21.00 24.24 USD | €3.28 3.79 USD | €3.48 4.02 USD | €1.22B 1.41B USD | 0 | -€0.45 -0.5 USD | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.70 — |
-1.57
|
$1.41B — | $100.00 — | $0.72 — | $0.72 — | $1.41B — | 35.15 | $0.02 — | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹256.10 3.1 USD |
-2.75
|
₹116.15B 1.41B USD | ₹194.86K 2.36K USD | ₹253.50 3.07 USD | ₹265.00 3.21 USD | ₹116.15B 1.41B USD | 33.00 | ₹7.76 0.09 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.05 6.98 USD |
0
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.4B USD | 0 | -€0.19 -0.2 USD | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 21.74 USD |
-0.77
|
¥208B 1.4B USD | ¥115K 776.28 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥208B 1.4B USD | 12.57 | ¥256 1.73 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.69 -6.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.36 8.5 USD |
-7.3
|
€1.21B 1.4B USD | €4.69K 5.41K USD | €7.34 8.47 USD | €7.93 9.15 USD | €1.21B 1.4B USD | 0 | -€0.49 -0.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Cosmo
CMOPF
US
|
$81.48 — |
-4.16
|
$1.40B — | $100.00 — | $83.25 — | $83.25 — | $1.40B — | 0 | -$0.26 — | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,300 20.61 USD |
-2.85
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$130.00 7.7 USD |
-3.68
|
MX$23.47B 1.39B USD | MX$2.00 0.12 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$23.47B 1.39B USD | 0 | -MX$17.03 -1.008 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.47 5.15 USD |
+6.95
|
€1.20B 1.39B USD | €1.00 1.15 USD | €4.27 4.93 USD | €4.47 5.15 USD | €1.20B 1.39B USD | 17.85 | €0.25 0.29 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
Immatics N.V.
4A3.F
DE
|
€8.72 10.06 USD |
-1.3
|
€1.19B 1.37B USD | €113.00 130.44 USD | €8.72 10.06 USD | €8.72 10.06 USD | €1.19B 1.37B USD | 0 | -€1.71 -1.9 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.59 5.29 USD |
+1.78
|
€1.19B 1.37B USD | €550.00 634.88 USD | €4.56 5.26 USD | €4.59 5.29 USD | €1.19B 1.37B USD | 22.92 | €0.20 0.23 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.10 20.89 USD |
-0.93
|
€1.19B 1.37B USD | €90.00 103.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.19B 1.37B USD | 72.40 | €0.25 0.29 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.85 6.57 USD |
-1.97
|
₹112.55B 1.36B USD | ₹8.38K 101.43 USD | ₹542.00 6.56 USD | ₹561.50 6.79 USD | ₹112.55B 1.36B USD | 59.06 | ₹9.19 0.11 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.52 -0.8 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,650 30.68 USD |
-1.81
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹571.55 6.91 USD |
-1.35
|
₹111.78B 1.35B USD | ₹19.30K 233.46 USD | ₹570.00 6.9 USD | ₹584.65 7.07 USD | ₹111.78B 1.35B USD | 45.87 | ₹12.46 0.15 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.11 1.28 USD |
-0.89
|
€1.17B 1.35B USD | €1.80K 2.08K USD | €1.09 1.26 USD | €1.11 1.28 USD | €1.17B 1.35B USD | 0 | -€0.05 -0.05 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.17B 1.35B USD | €4.00 4.62 USD | €1.37 1.58 USD | €1.39 1.6 USD | €1.17B 1.35B USD | 8.68 | €0.16 0.18 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.43 9.73 USD |
+2.95
|
€1.17B 1.35B USD | €20.00 23.09 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.17B 1.35B USD | 0 | -€11.35 -13.1 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.35 8.48 USD |
+2.8
|
€1.13B 1.3B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.13B 1.3B USD | 0 | -€0.73 -0.8 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,100 14.17 USD |
-0.05
|
¥193B 1.3B USD | ¥203K 1.37K USD | ¥2,098 14.16 USD | ¥2,126 14.35 USD | ¥193B 1.3B USD | 14.57 | ¥144 0.97 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.12 — | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,650 11.14 USD |
-0.45
|
¥191B 1.29B USD | ¥481K 3.25K USD | ¥1,642 11.09 USD | ¥1,670 11.27 USD | ¥191B 1.29B USD | 16.56 | ¥100 0.67 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
-0.18
|
€1.11B 1.29B USD | €2.82K 3.26K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.11B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
+4.59
|
€1.11B 1.29B USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€27.40 31.63 USD |
+3.01
|
€1.11B 1.28B USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.11B 1.28B USD | 13.36 | €2.05 2.37 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,410 36.52 USD |
-0.64
|
¥190B 1.28B USD | ¥110K 745.91 USD | ¥5,396 36.42 USD | ¥5,471 36.93 USD | ¥190B 1.28B USD | 11.00 | ¥492 3.32 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€6.41 7.4 USD |
+2.69
|
€1.11B 1.28B USD | €21.00 24.24 USD | €6.41 7.4 USD | €6.41 7.4 USD | €1.11B 1.28B USD | 106.90 | €0.06 0.07 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,835 25.89 USD |
-0.26
|
¥189B 1.27B USD | ¥266K 1.79K USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥189B 1.27B USD | 36.00 | ¥107 0.72 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,240.45 75.5 USD |
-0.13
|
₹103.59B 1.25B USD | ₹142.00 1.72 USD | ₹6,190.85 74.9 USD | ₹6,273.00 75.89 USD | ₹103.59B 1.25B USD | 31.70 | ₹196.82 2.38 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,232.50 75.4 USD |
-0.25
|
₹103.46B 1.25B USD | ₹7.90K 95.56 USD | ₹6,180.00 74.77 USD | ₹6,289.00 76.09 USD | ₹103.46B 1.25B USD | 31.66 | ₹196.81 2.38 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€37.60 43.4 USD |
+3.87
|
€1.08B 1.25B USD | €40.00 46.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 9.71 | €3.87 4.47 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 88.93 8.68 USD |
+1.6
|
SEK 12.81B 1.25B USD | SEK 13.22K 1.29K USD | SEK 87.00 8.49 USD | SEK 88.80 8.67 USD | SEK 12.81B 1.25B USD | 31.20 | SEK 2.85 0.28 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.80 21.7 USD |
+1.62
|
€1.08B 1.25B USD | €215.00 248.18 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.08B 1.25B USD | 0 | -€17.48 -20.1 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,890 53.26 USD |
+2.07
|
¥184B 1.24B USD | ¥173K 1.17K USD | ¥7,780 52.52 USD | ¥8,030 54.2 USD | ¥184B 1.24B USD | 23.19 | ¥340 2.3 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.42 2.79 USD |
+2.54
|
€1.07B 1.23B USD | €11.00 12.7 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.07B 1.23B USD | 48.39 | €0.05 0.06 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.06B 1.23B USD | €80.00 92.35 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.06B 1.23B USD | 0 | -€0.76 -0.8 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 120.31 11.74 USD |
+1.27
|
SEK 12.47B 1.22B USD | SEK 2.03K 197.76 USD | SEK 119.70 11.68 USD | SEK 120.60 11.77 USD | SEK 12.47B 1.22B USD | 29.20 | SEK 4.12 0.4 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
-1.2
|
€1.05B 1.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.24 | €1.61 1.86 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
+2.48
|
€1.05B 1.22B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €1.05B 1.22B USD | 51.24 | €1.61 1.86 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹835.00 10.1 USD |
-0.83
|
₹100.27B 1.21B USD | ₹202.13K 2.45K USD | ₹828.30 10.02 USD | ₹856.60 10.36 USD | ₹100.27B 1.21B USD | 45.70 | ₹18.27 0.22 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€30.20 34.86 USD |
+1.34
|
€1.05B 1.21B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.05B 1.21B USD | 39.73 | €0.76 0.88 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹833.55 10.08 USD |
-1.04
|
₹100.10B 1.21B USD | ₹5.19K 62.77 USD | ₹829.10 10.03 USD | ₹855.00 10.34 USD | ₹100.10B 1.21B USD | 45.59 | ₹18.28 0.22 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.74 8.93 USD |
-0.51
|
€1.05B 1.21B USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.05B 1.21B USD | 0 | -€3.34 -3.8 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,083.15 13.1 USD |
-2.49
|
₹99.84B 1.21B USD | ₹4.09K 49.43 USD | ₹1,073.50 12.99 USD | ₹1,118.60 13.53 USD | ₹99.84B 1.21B USD | 17.95 | ₹60.32 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,082.20 13.09 USD |
-2.62
|
₹99.75B 1.21B USD | ₹183.96K 2.23K USD | ₹1,072.00 12.97 USD | ₹1,121.00 13.56 USD | ₹99.75B 1.21B USD | 17.93 | ₹60.34 0.73 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 137.45 13.42 USD |
+1.7
|
SEK 12.31B 1.2B USD | SEK 38.29K 3.74K USD | SEK 136.70 13.34 USD | SEK 138.40 13.51 USD | SEK 12.31B 1.2B USD | 38.50 | SEK 3.57 0.35 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,198 21.59 USD |
+1.3
|
¥177B 1.2B USD | ¥433K 2.93K USD | ¥3,124 21.09 USD | ¥3,239 21.86 USD | ¥177B 1.2B USD | 26.31 | ¥122 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,701 18.23 USD |
+0.22
|
¥177B 1.19B USD | ¥429K 2.9K USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥177B 1.19B USD | 26.37 | ¥102 0.69 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.34 3.85 USD |
-1.97
|
€1.03B 1.19B USD | €10.00 11.54 USD | €3.34 3.85 USD | €3.34 3.85 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.02 4.9 USD |
0
|
A$1.70B 1.19B USD | A$3.00 2.1 USD | A$7.02 4.9 USD | A$7.02 4.9 USD | A$1.70B 1.19B USD | 7.97 | A$0.88 0.61 USD | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.25 — | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.01 5.78 USD |
+0.95
|
€1.03B 1.18B USD | €60.00 69.26 USD | €5.01 5.78 USD | €5.01 5.78 USD | €1.03B 1.18B USD | 0 | -€0.49 -0.5 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.20 12.93 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.02B 1.18B USD | €156.00 180.08 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.02B 1.18B USD | 0 | -€1.41 -1.6 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.10 13.97 USD |
+1.68
|
€1.01B 1.17B USD | €70.00 80.8 USD | €12.10 13.97 USD | €12.70 14.66 USD | €1.01B 1.17B USD | 0 | -€3.08 -3.5 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.40 23.55 USD |
0
|
€1.00B 1.16B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.00B 1.16B USD | 35.17 | €0.58 0.67 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€30.80 35.55 USD |
+2.67
|
€998.96M 1.15B USD | €12.00 13.85 USD | €30.80 35.55 USD | €30.80 35.55 USD | €998.96M 1.15B USD | 17.01 | €1.81 2.09 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,068 13.96 USD |
+0.19
|
¥170B 1.15B USD | ¥140K 945.04 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.27 14.16 USD |
+2.94
|
€986.32M 1.14B USD | €10.00 11.54 USD | €12.27 14.16 USD | €12.27 14.16 USD | €986.32M 1.14B USD | 15.93 | €0.77 0.89 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,705 11.51 USD |
+0.83
|
¥168B 1.13B USD | ¥208K 1.4K USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥168B 1.13B USD | 30.00 | ¥57 0.38 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,035 27.24 USD |
+0.88
|
¥167B 1.13B USD | ¥122K 822.86 USD | ¥3,985 26.9 USD | ¥4,080 27.54 USD | ¥167B 1.13B USD | 12.16 | ¥332 2.24 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€41.80 48.25 USD |
+1.95
|
€975.84M 1.13B USD | €150.00 173.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €975.84M 1.13B USD | 22.59 | €1.85 2.14 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.29 1.49 USD |
-2.27
|
€974.07M 1.12B USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.29 1.49 USD | €974.07M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.37 17.74 USD |
-2.29
|
€961.80M 1.11B USD | €80.00 92.35 USD | €15.16 17.5 USD | €15.37 17.74 USD | €961.80M 1.11B USD | 19.45 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Azenta, Inc.
BA3.F
DE
|
€20.80 24.01 USD |
+7.77
|
€958.73M 1.11B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €958.73M 1.11B USD | 0 | -€2.12 -2.4 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.98 5.75 USD |
-1.39
|
€958.16M 1.11B USD | €50.00 57.72 USD | €4.98 5.75 USD | €4.98 5.75 USD | €958.16M 1.11B USD | 0 | -€0.92 -1.06 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 364.60 53.46 USD |
-1.03
|
DKK 7.53B 1.1B USD | DKK 17.97K 2.63K USD | DKK 365.20 53.55 USD | DKK 371.00 54.4 USD | DKK 7.53B 1.1B USD | 35.53 | DKK 10.26 1.5 USD | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
0
|
$1.10B — | $400.00 — | $8.48 — | $8.48 — | $1.10B — | 54.31 | $0.16 — | ||
Terveystalo Oyj
4TS.F
DE
|
€7.52 8.68 USD |
+1.62
|
€953.61M 1.1B USD | €12.00 13.85 USD | €7.52 8.68 USD | €7.52 8.68 USD | €953.61M 1.1B USD | 12.32 | €0.61 0.7 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-4
|
€949.51M 1.1B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€19.50 22.51 USD |
+7.14
|
€946.60M 1.09B USD | €4.00 4.62 USD | €19.50 22.51 USD | €19.50 22.51 USD | €946.60M 1.09B USD | 88.63 | €0.22 0.25 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹601.45 7.28 USD |
-1.95
|
₹89.80B 1.09B USD | ₹7.21K 87.2 USD | ₹597.00 7.22 USD | ₹616.45 7.46 USD | ₹89.80B 1.09B USD | 613.72 | ₹0.98 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹600.40 7.26 USD |
-2.25
|
₹89.64B 1.08B USD | ₹244.39K 2.96K USD | ₹597.15 7.22 USD | ₹616.50 7.46 USD | ₹89.64B 1.08B USD | 612.65 | ₹0.98 0.01 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.50 15.58 USD |
+1.5
|
€936.19M 1.08B USD | €72.00 83.11 USD | €13.50 15.58 USD | €13.50 15.58 USD | €936.19M 1.08B USD | 49.99 | €0.27 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||