หน้าผลลัพธ์ 36 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
การดูแลสุขภาพ (5416)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agios Pharmaceuticals, Inc. 8AP.F | €23.20 25.36 USD |
-0.85
|
€1.40B 1.53B USD | €180.00 196.76 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.40B 1.53B USD | 0 | -€5.97 -6.5 USD | ||
| Azenta, Inc. BA3.F | €30.00 32.79 USD |
-5.66
|
€1.38B 1.51B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.38B 1.51B USD | 66.66 | €0.45 0.49 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Phibro Animal Health Corporation PB8.F | €34.00 37.17 USD |
-1.16
|
€1.38B 1.51B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.38B 1.51B USD | 23.94 | €1.42 1.55 USD | ||
| Extendicare Inc. 5XE.F | €13.70 14.98 USD |
+0.74
|
€1.37B 1.5B USD | €435.00 475.51 USD | €13.40 14.65 USD | €13.70 14.98 USD | €1.37B 1.5B USD | 20.75 | €0.66 0.72 USD | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.66 | $2.29 — | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.35 6.94 USD |
-6.46
|
€1.37B 1.5B USD | €200.00 218.63 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.37B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.68 82.72 USD |
0
|
€1.37B 1.5B USD | €864.00 944.47 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 68.17 | €1.11 1.21 USD | ||
| NeoGenomics, Inc. NG9.F | €10.30 11.26 USD |
+3.52
|
€1.37B 1.49B USD | €185.00 202.23 USD | €9.95 10.88 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 0 | -€0.76 -0.8 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.40 45.26 USD |
+0.98
|
€1.33B 1.46B USD | €734.00 802.36 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.33B 1.46B USD | 29.78 | €1.39 1.52 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,345 22.58 USD |
-0.45
|
¥216B 1.46B USD | ¥12K 83.7 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥216B 1.46B USD | 13.76 | ¥243 1.64 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.37 1.49 USD |
-2.84
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €1.37 1.49 USD | €1.38 1.5 USD | €1.32B 1.44B USD | 0 | -€0.17 -0.1 USD | ||
| GC Biopharma Corp. 006280.KS | ₩166,700 125.83 USD |
-0.12
|
₩2T 1.44B USD | ₩69K 51.96 USD | ₩162,900 122.96 USD | ₩169,900 128.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.13 19.81 USD |
+2.08
|
€1.31B 1.43B USD | €250.00 273.28 USD | €18.13 19.81 USD | €18.13 19.81 USD | €1.31B 1.43B USD | 0 | -€2.58 -2.8 USD | ||
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
-1.94
|
€1.31B 1.43B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.31B 1.43B USD | 0 | -€2.90 -3.1 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.56 1.71 USD |
-1.89
|
€1.31B 1.43B USD | €30.00 32.79 USD | €1.56 1.71 USD | €1.67 1.83 USD | €1.31B 1.43B USD | 11.14 | €0.14 0.15 USD | ||
| Clariane SE KO2.F | €3.57 3.9 USD |
-3.15
|
€1.31B 1.43B USD | €300.00 327.94 USD | €3.57 3.9 USD | €3.57 3.9 USD | €1.31B 1.43B USD | 0 | -€0.03 -0.03 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$132.00 7.82 USD |
-1.96
|
MX$23.98B 1.42B USD | MX$645.00 38.19 USD | MX$132.00 7.82 USD | MX$133.50 7.9 USD | MX$23.98B 1.42B USD | 0 | -MX$22.87 -1.3 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.55 82.59 USD |
-0.46
|
€1.30B 1.42B USD | €100.00 109.31 USD | €75.55 82.59 USD | €75.55 82.59 USD | €1.30B 1.42B USD | 38.74 | €1.95 2.13 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Nipro Corporation 5FA.F | €7.85 8.58 USD |
+1.29
|
€1.29B 1.41B USD | €300.00 327.94 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.29B 1.41B USD | 24.53 | €0.32 0.35 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
+1.45
|
€1.29B 1.41B USD | €464.00 507.21 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 16.09 | €0.87 0.95 USD | ||
| Redcare Pharmacy SHPPF | $70.00 — |
-6.67
|
$1.41B — | $100.00 — | $70.00 — | $70.00 — | $1.41B — | 0 | -$2.06 — | ||
| Innoviva, Inc. HVE.F | €17.20 18.8 USD |
-1.71
|
€1.29B 1.41B USD | €62.00 67.77 USD | €17.20 18.8 USD | €17.60 19.24 USD | €1.29B 1.41B USD | 12.19 | €1.41 1.54 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
+0.89
|
€1.28B 1.4B USD | €43.00 47 USD | €67.80 74.11 USD | €68.10 74.44 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Ardelyx, Inc. 41X.F | €5.22 5.71 USD |
+2.39
|
€1.27B 1.39B USD | €120.00 131.18 USD | €5.22 5.71 USD | €5.22 5.71 USD | €1.27B 1.39B USD | 0 | -€0.20 -0.2 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,410.00 0.09 USD |
+0.72
|
IDR 21.67T 1.38B USD | IDR 314.30K 20.08 USD | IDR 1,400.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 21.67T 1.38B USD | 50.10 | IDR 28.14 0.001 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.50 73.79 USD |
-0.74
|
€1.27B 1.38B USD | €0.00 0 USD | €67.50 73.79 USD | €67.70 74.01 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Neogen Corporation NG2.F | €5.80 6.34 USD |
-2.52
|
€1.26B 1.38B USD | €750.00 819.85 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.26B 1.38B USD | 0 | -€4.09 -4.4 USD | ||
| Atai Beckley N.V. 9VC.F | €3.45 3.77 USD |
-7.42
|
€1.25B 1.37B USD | €6.80K 7.43K USD | €3.45 3.77 USD | €3.73 4.07 USD | €1.25B 1.37B USD | 0 | -€0.71 -0.7 USD | ||
| NovoCure Limited 038.F | €11.04 12.07 USD |
-2.65
|
€1.25B 1.36B USD | €360.00 393.53 USD | €11.03 12.06 USD | €11.04 12.07 USD | €1.25B 1.36B USD | 0 | -€1.37 -1.4 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.31 0.33 USD |
-3.16
|
€1.24B 1.36B USD | €20.00 21.86 USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.24B 1.36B USD | 30.60 | €0.01 0.01 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹705.80 8.54 USD |
+1.48
|
₹111.67B 1.35B USD | ₹162.98K 1.97K USD | ₹685.05 8.29 USD | ₹710.95 8.6 USD | ₹111.67B 1.35B USD | 38.31 | ₹18.42 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹704.90 8.53 USD |
+1.43
|
₹111.47B 1.35B USD | ₹3.75K 45.32 USD | ₹689.40 8.34 USD | ₹710.20 8.59 USD | ₹111.47B 1.35B USD | 38.16 | ₹18.47 0.22 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,300 49.28 USD |
+1.25
|
¥199B 1.34B USD | ¥7K 46.58 USD | ¥7,190 48.53 USD | ¥7,310 49.34 USD | ¥199B 1.34B USD | 11.20 | ¥652 4.4 USD | ||
| Redcare Pharmacy NV SHOP.VI | €61.10 66.79 USD |
-3.02
|
€1.23B 1.34B USD | €0.00 0 USD | €61.10 66.79 USD | €63.95 69.91 USD | €1.23B 1.34B USD | 0 | -€1.76 -1.9 USD | ||
| Sienna Senior Living Inc. 636.F | €12.80 13.99 USD |
+4.92
|
€1.22B 1.33B USD | €200.00 218.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.22B 1.33B USD | 47.40 | €0.27 0.3 USD | ||
| Kissei Pharmaceutical KSPHF | $30.28 — |
+12.27
|
$1.33B — | $100.00 — | $30.28 — | $30.28 — | $1.33B — | 13.76 | $2.20 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
+0.14
|
¥197B 1.33B USD | ¥32K 218.71 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥197B 1.33B USD | 21.62 | ¥162 1.09 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €59.20 64.71 USD |
-0.67
|
€1.20B 1.31B USD | €1.75K 1.92K USD | €59.00 64.49 USD | €59.60 65.15 USD | €1.20B 1.31B USD | 9.22 | €6.42 7.02 USD | ||
| Terveystalo Oyj 4TS.F | €9.09 9.94 USD |
-0.55
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.09 9.94 USD | €9.09 9.94 USD | €1.20B 1.31B USD | 12.62 | €0.72 0.79 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.20 64.71 USD |
+0.34
|
€1.19B 1.3B USD | €50.00 54.66 USD | €59.20 64.71 USD | €59.20 64.71 USD | €1.19B 1.3B USD | 9.22 | €6.42 7.02 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
-0.88
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.42 7.02 USD |
-0.71
|
€1.18B 1.29B USD | €1.16K 1.27K USD | €6.37 6.97 USD | €6.47 7.07 USD | €1.18B 1.29B USD | 0 | -€1.07 -1.1 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,605 31.09 USD |
+0.22
|
¥191B 1.29B USD | ¥18K 122.18 USD | ¥4,570 30.85 USD | ¥4,625 31.22 USD | ¥191B 1.29B USD | 13.45 | ¥342 2.31 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| Axogen, Inc. LT3.F | €25.20 27.55 USD |
+0.8
|
€1.17B 1.28B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.17B 1.28B USD | 0 | -€0.04 -0.04 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $800.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.36 -0.2 USD | ||
| HBM Holdings Limited 6XY.F | €1.35 1.48 USD |
-8.16
|
€1.17B 1.28B USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.36 1.49 USD | €1.17B 1.28B USD | 16.87 | €0.08 0.09 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Immatics N.V. 4A3.F | €8.66 9.46 USD |
+2.37
|
€1.16B 1.27B USD | €1.05K 1.15K USD | €8.40 9.18 USD | €8.66 9.46 USD | €1.16B 1.27B USD | 0 | -€0.93 -1.01 USD | ||
| Certara, Inc. 700.HM | €7.28 7.96 USD |
-1.67
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 121.33 | €0.06 0.07 USD | ||
| EyePoint, Inc. PV3B.F | €13.15 14.37 USD |
+0.77
|
€1.15B 1.26B USD | €1.44K 1.57K USD | €13.15 14.37 USD | €13.80 15.09 USD | €1.15B 1.26B USD | 0 | -€2.56 -2.7 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.30 17.82 USD |
0
|
€1.15B 1.26B USD | €276.00 301.71 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.15B 1.26B USD | 35.43 | €0.46 0.5 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 79.85 7.79 USD |
-1.05
|
SEK 12.85B 1.25B USD | SEK 448.00 43.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.85B 1.25B USD | 93.94 | SEK 0.85 0.08 USD | ||
| Evotec SE EVOTF | $7.05 — |
-11.99
|
$1.25B — | $2.40K — | $7.05 — | $7.05 — | $1.25B — | 0 | -$1.05 — | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,264 22.03 USD |
-0.91
|
¥185B 1.25B USD | ¥50K 338.86 USD | ¥3,259 22 USD | ¥3,288 22.19 USD | ¥185B 1.25B USD | 66.95 | ¥49 0.33 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.08 3.37 USD |
+0.65
|
€1.14B 1.25B USD | €610.00 666.81 USD | €3.04 3.32 USD | €3.08 3.37 USD | €1.14B 1.25B USD | 0 | -€0.72 -0.7 USD | ||
| Precigen, Inc. I5X.F | €3.11 3.4 USD |
+2.57
|
€1.14B 1.25B USD | €2.83K 3.09K USD | €3.11 3.4 USD | €3.11 3.4 USD | €1.14B 1.25B USD | 0 | -€1.21 -1.3 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €20.75 22.68 USD |
-5.25
|
€1.14B 1.24B USD | €100.00 109.31 USD | €20.75 22.68 USD | €21.70 23.72 USD | €1.14B 1.24B USD | 0 | -€1.49 -1.6 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$178.50 -10.5 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.50 6.01 USD |
-0.9
|
€1.13B 1.24B USD | €20.00 21.86 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.13B 1.24B USD | 0 | -€0.18 -0.1 USD | ||
| Savara Inc. YB4P.F | €5.55 6.07 USD |
-5.93
|
€1.13B 1.23B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.80 6.34 USD | €1.13B 1.23B USD | 0 | -€0.45 -0.4 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹989.20 11.97 USD |
-0.12
|
₹101.62B 1.23B USD | ₹5.17K 62.51 USD | ₹972.65 11.77 USD | ₹997.20 12.06 USD | ₹101.62B 1.23B USD | 67.10 | ₹14.74 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹989.05 11.97 USD |
-0.14
|
₹101.60B 1.23B USD | ₹406.95K 4.92K USD | ₹972.15 11.76 USD | ₹993.95 12.03 USD | ₹101.60B 1.23B USD | 67.09 | ₹14.74 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹720.30 8.71 USD |
+0.78
|
₹101.56B 1.23B USD | ₹5.51K 66.61 USD | ₹684.60 8.28 USD | ₹728.50 8.81 USD | ₹101.56B 1.23B USD | 285.83 | ₹2.52 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹718.30 8.69 USD |
+0.44
|
₹101.28B 1.23B USD | ₹96.60K 1.17K USD | ₹704.00 8.52 USD | ₹729.00 8.82 USD | ₹101.28B 1.23B USD | 286.17 | ₹2.51 0.03 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.10 13.23 USD |
-1.63
|
€1.11B 1.22B USD | €833.00 910.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 12.22 | €0.99 1.08 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.72 0.78 USD |
0
|
€1.11B 1.22B USD | €350.00 382.6 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.11B 1.22B USD | 10.21 | €0.07 0.08 USD | ||
| AS ONE Corporation 7476.T | ¥2,515 16.98 USD |
-0.1
|
¥180B 1.21B USD | ¥46K 310.51 USD | ¥2,508 16.93 USD | ¥2,525 17.04 USD | ¥180B 1.21B USD | 20.64 | ¥122 0.82 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.75 13.45 USD |
+0.29
|
SEK 12.34B 1.2B USD | SEK 23.18K 2.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.34B 1.2B USD | 38.58 | SEK 3.57 0.35 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,919.40 23.22 USD |
+0.28
|
₹99.52B 1.2B USD | ₹30.52K 369.24 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹99.52B 1.2B USD | 62.50 | ₹30.71 0.37 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.61 18.16 USD |
+0.67
|
€1.10B 1.2B USD | €281.00 307.17 USD | €16.58 18.12 USD | €16.68 18.23 USD | €1.10B 1.2B USD | 79.09 | €0.21 0.23 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,918.00 23.2 USD |
+0.43
|
₹99.39B 1.2B USD | ₹296.00 3.58 USD | ₹1,870.95 22.64 USD | ₹1,918.45 23.21 USD | ₹99.39B 1.2B USD | 62.49 | ₹30.69 0.37 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,575 24.13 USD |
+1.42
|
¥176B 1.19B USD | ¥66K 442.14 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥176B 1.19B USD | 8.52 | ¥419 2.83 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.19B — | $2.80K — | $1.65 — | $1.65 — | $1.19B — | 0 | $0.00 — | ||
| EL.En. S.p.A. EE5.F | €13.32 14.56 USD |
+3.1
|
€1.08B 1.18B USD | €110.00 120.24 USD | €12.97 14.18 USD | €13.32 14.56 USD | €1.08B 1.18B USD | 20.81 | €0.64 0.7 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.07 -3.3 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹808.20 9.78 USD |
+0.45
|
₹96.80B 1.17B USD | ₹2.96K 35.77 USD | ₹799.20 9.67 USD | ₹814.45 9.85 USD | ₹96.80B 1.17B USD | 49.49 | ₹16.33 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹808.10 9.78 USD |
+0.44
|
₹96.78B 1.17B USD | ₹137.92K 1.67K USD | ₹800.00 9.68 USD | ₹814.85 9.86 USD | ₹96.78B 1.17B USD | 49.51 | ₹16.32 0.2 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,197.60 50.78 USD |
-1.05
|
₹96.69B 1.17B USD | ₹18.73K 226.61 USD | ₹4,190.70 50.7 USD | ₹4,259.80 51.54 USD | ₹96.69B 1.17B USD | 27.10 | ₹154.84 1.87 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,197.10 50.78 USD |
-1.04
|
₹96.66B 1.17B USD | ₹1.27K 15.38 USD | ₹4,191.35 50.71 USD | ₹4,258.70 51.52 USD | ₹96.66B 1.17B USD | 27.11 | ₹154.80 1.87 USD | ||
| CONMED Corporation EC8.F | €34.20 37.39 USD |
-1.16
|
€1.07B 1.17B USD | €260.00 284.22 USD | €34.00 37.17 USD | €34.60 37.82 USD | €1.07B 1.17B USD | 19.54 | €1.75 1.91 USD | ||
| Ambea AB (publ) 6MA.F | €12.54 13.71 USD |
-1.03
|
€1.07B 1.17B USD | €200.00 218.63 USD | €12.54 13.71 USD | €12.54 13.71 USD | €1.07B 1.17B USD | 16.71 | €0.75 0.82 USD | ||
| Kodiak Sciences Inc. K27.F | €19.96 21.82 USD |
-1.19
|
€1.06B 1.16B USD | €30.00 32.79 USD | €19.96 21.82 USD | €19.96 21.82 USD | €1.06B 1.16B USD | 0 | -€3.51 -3.8 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
+2.66
|
$1.14B — | $1.93K — | $0.11 — | $0.11 — | $1.14B — | 0 | $0.00 — | ||
| IRADIMED CORPORATION 46K.F | €81.00 88.54 USD |
-1.22
|
€1.04B 1.14B USD | €23.00 25.14 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.04B 1.14B USD | 57.85 | €1.40 1.53 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.00 88.54 USD |
-0.61
|
€1.04B 1.14B USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.04B 1.14B USD | 57.85 | €1.40 1.53 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.77 9.59 USD |
-0.32
|
€1.04B 1.14B USD | €250.00 273.28 USD | €8.77 9.59 USD | €9.06 9.9 USD | €1.04B 1.14B USD | 0 | -€0.32 -0.3 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,665.50 68.54 USD |
+1.58
|
₹94.31B 1.14B USD | ₹3.68K 44.55 USD | ₹5,541.50 67.04 USD | ₹5,698.00 68.94 USD | ₹94.31B 1.14B USD | 51.04 | ₹110.99 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,675.85 68.67 USD |
+1.74
|
₹94.22B 1.14B USD | ₹343.00 4.15 USD | ₹5,550.00 67.15 USD | ₹5,688.00 68.82 USD | ₹94.22B 1.14B USD | 51.12 | ₹111.02 1.34 USD | ||
| Novavax, Inc. NVAX.MX | MX$118.00 6.99 USD |
-2.32
|
MX$19.23B 1.14B USD | MX$85.00 5.03 USD | MX$116.91 6.92 USD | MX$118.00 6.99 USD | MX$19.23B 1.14B USD | 3.23 | MX$36.51 2.16 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||