Página 36 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Idorsia
IDRSF
US
|
$5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.29 — | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
Palvella Therapeutics Inc. R
PI6.F
DE
|
€88.00 101.58 USD |
-2.22
|
€1.26B 1.46B USD | €6.00 6.93 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.26B 1.46B USD | 0 | -€3.62 -4.1 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.68 11.18 USD |
-0.88
|
€1.26B 1.46B USD | €100.00 115.43 USD | €9.68 11.18 USD | €9.68 11.18 USD | €1.26B 1.46B USD | 0 | -€0.67 -0.7 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.29 29.19 USD |
-1.71
|
€1.26B 1.45B USD | €133.00 153.53 USD | €25.29 29.19 USD | €25.29 29.19 USD | €1.26B 1.45B USD | 0 | -€0.37 -0.4 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.60 28.4 USD |
+3.36
|
€1.25B 1.44B USD | €4.00 4.62 USD | €23.80 27.47 USD | €24.60 28.4 USD | €1.25B 1.44B USD | 0 | -€0.49 -0.5 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€18.20 21.01 USD |
+0.55
|
€1.25B 1.44B USD | €280.00 323.21 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.25B 1.44B USD | 21.92 | €0.83 0.96 USD | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,300 22.28 USD |
+0.61
|
¥213B 1.44B USD | ¥129K 868.76 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥213B 1.44B USD | 12.88 | ¥256 1.73 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,850 32.34 USD |
+2.88
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.35 24.65 USD |
-2.64
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €21.35 24.65 USD | €21.79 25.15 USD | €1.24B 1.43B USD | 0 | -€2.01 -2.3 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.76 5.49 USD |
-0.83
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.24B 1.43B USD | 25.05 | €0.19 0.22 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.47 1.7 USD |
-0.68
|
€1.24B 1.43B USD | €386.00 445.57 USD | €1.45 1.67 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 9.18 | €0.16 0.18 USD | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,972 40.31 USD |
-0.75
|
¥210B 1.42B USD | ¥102K 689.88 USD | ¥5,888 39.75 USD | ¥6,065 40.94 USD | ¥210B 1.42B USD | 19.85 | ¥301 2.03 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €10.00 11.54 USD | €11.05 12.76 USD | €11.05 12.76 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.16 7.11 USD |
-5.81
|
€1.21B 1.4B USD | €4.14K 4.78K USD | €6.16 7.11 USD | €6.16 7.11 USD | €1.21B 1.4B USD | 0 | -€0.20 -0.2 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.42 -3.9 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.95 12.64 USD |
0
|
€1.21B 1.4B USD | €360.00 415.56 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€3.38 3.9 USD |
+6.96
|
€1.21B 1.39B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.21B 1.39B USD | 0 | -€1.05 -1.2 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,720 58.86 USD |
-4.39
|
¥204B 1.37B USD | ¥217K 1.46K USD | ¥8,710 58.79 USD | ¥9,110 61.5 USD | ¥204B 1.37B USD | 25.64 | ¥340 2.3 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.19B 1.37B USD | €400.00 461.73 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.19B 1.37B USD | 0 | -€0.79 -0.9 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹249.65 3.02 USD |
+1.07
|
₹113.22B 1.37B USD | ₹308.11K 3.73K USD | ₹244.50 2.96 USD | ₹257.90 3.12 USD | ₹113.22B 1.37B USD | 32.17 | ₹7.76 0.09 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.80 5.54 USD |
+0.31
|
€1.19B 1.37B USD | €2.55K 2.94K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.19B 1.37B USD | 0 | -€0.21 -0.2 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩38,500 29.06 USD |
+29.85
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.15 9.48 USD |
+2.4
|
SEK 14.00B 1.37B USD | SEK 77.11K 7.53K USD | SEK 95.38 9.31 USD | SEK 97.35 9.5 USD | SEK 14.00B 1.37B USD | 34.08 | SEK 2.85 0.28 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.46 -0.7 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$37.09 7.52 USD |
+1.98
|
R$6.70B 1.36B USD | R$1.00 0.2 USD | R$37.09 7.52 USD | R$37.09 7.52 USD | R$6.70B 1.36B USD | 0 | -R$5.03 -1.01 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.30 4.96 USD |
+0.35
|
€1.16B 1.34B USD | €250.00 288.58 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.16B 1.34B USD | 16.53 | €0.26 0.3 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€23.75 27.42 USD |
-0.17
|
€1.16B 1.34B USD | €65.00 75.03 USD | €23.75 27.42 USD | €23.75 27.42 USD | €1.16B 1.34B USD | 0 | -€2.38 -2.7 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,711 11.55 USD |
-0.52
|
¥198B 1.33B USD | ¥346K 2.34K USD | ¥1,695 11.44 USD | ¥1,719 11.6 USD | ¥198B 1.33B USD | 17.18 | ¥100 0.67 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,500.00 0.1 USD |
+0.33
|
IDR 20.86T 1.33B USD | IDR 4.58M 292.52 USD | IDR 1,460.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 20.86T 1.33B USD | 15.11 | IDR 99.27 0.006 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
-0.91
|
€1.15B 1.33B USD | €700.00 808.03 USD | €1.09 1.26 USD | €1.10 1.27 USD | €1.15B 1.33B USD | 0 | -€0.05 -0.05 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.48 9.79 USD |
+0.53
|
€1.15B 1.33B USD | €20.00 23.09 USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.15B 1.33B USD | 0 | -€3.42 -3.9 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€14.70 16.97 USD |
-3.29
|
€1.14B 1.32B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.14B 1.32B USD | 0 | -€5.61 -6.4 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,111 14.25 USD |
-0.54
|
¥194B 1.31B USD | ¥234K 1.58K USD | ¥2,074 14 USD | ¥2,113 14.26 USD | ¥194B 1.31B USD | 14.64 | ¥144 0.97 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹519.70 6.29 USD |
-0.89
|
₹107.75B 1.3B USD | ₹6.66K 80.59 USD | ₹517.50 6.26 USD | ₹537.80 6.51 USD | ₹107.75B 1.3B USD | 56.61 | ₹9.18 0.11 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.00 26.55 USD |
-2.54
|
€1.12B 1.3B USD | €6.00 6.93 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.12B 1.3B USD | 0 | -€0.21 -0.2 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
-1.16
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.21 7.17 USD |
+5.26
|
€1.12B 1.29B USD | €8.00 9.23 USD | €6.21 7.17 USD | €6.21 7.17 USD | €1.12B 1.29B USD | 0 | -€0.84 -0.9 USD | ||
SanBio Company
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,411 23.03 USD |
-1.47
|
¥189B 1.28B USD | ¥222K 1.5K USD | ¥3,381 22.82 USD | ¥3,479 23.48 USD | ¥189B 1.28B USD | 28.09 | ¥121 0.82 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹538.90 6.52 USD |
-3.54
|
₹105.40B 1.28B USD | ₹32.18K 389.28 USD | ₹535.65 6.48 USD | ₹569.35 6.89 USD | ₹105.40B 1.28B USD | 43.25 | ₹12.46 0.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹876.10 10.6 USD |
+2.18
|
₹105.21B 1.27B USD | ₹7.53K 91.14 USD | ₹850.00 10.28 USD | ₹879.00 10.63 USD | ₹105.21B 1.27B USD | 47.97 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹875.85 10.6 USD |
+1.91
|
₹105.18B 1.27B USD | ₹384.45K 4.65K USD | ₹848.40 10.26 USD | ₹878.50 10.63 USD | ₹105.18B 1.27B USD | 47.83 | ₹18.31 0.22 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$119.00 7.05 USD |
-1.49
|
MX$21.48B 1.27B USD | MX$1.00 0.06 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$21.48B 1.27B USD | 0 | -MX$16.94 -1.003 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.20 12.12 USD |
-0.32
|
SEK 12.88B 1.26B USD | SEK 8.22K 802.28 USD | SEK 123.20 12.03 USD | SEK 125.00 12.2 USD | SEK 12.88B 1.26B USD | 30.14 | SEK 4.12 0.4 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥186B 1.26B USD | ¥102K 686.5 USD | ¥3,680 24.84 USD | ¥3,780 25.52 USD | ¥186B 1.26B USD | 35.45 | ¥107 0.72 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
-7.35
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.26 -19.9 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,207.00 75.09 USD |
-0.45
|
₹103.03B 1.25B USD | ₹19.12K 231.32 USD | ₹6,172.00 74.67 USD | ₹6,267.50 75.83 USD | ₹103.03B 1.25B USD | 31.50 | ₹197.03 2.38 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.60 30.71 USD |
-5
|
€1.08B 1.25B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.08B 1.25B USD | 13.16 | €2.02 2.33 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,187.70 74.86 USD |
-1.1
|
₹102.71B 1.24B USD | ₹1.25K 15.11 USD | ₹6,175.00 74.71 USD | ₹6,269.70 75.85 USD | ₹102.71B 1.24B USD | 31.39 | ₹197.08 2.38 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.00 53.1 USD |
-4.17
|
€1.07B 1.24B USD | €150.00 173.15 USD | €45.80 52.87 USD | €46.00 53.1 USD | €1.07B 1.24B USD | 25.00 | €1.84 2.12 USD | ||
Immatics N.V.
4A3.F
DE
|
€7.78 8.98 USD |
-0.7
|
€1.06B 1.23B USD | €450.00 519.45 USD | €7.59 8.76 USD | €7.78 8.98 USD | €1.06B 1.23B USD | 0 | -€1.71 -1.9 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.65 13.63 USD |
+0.07
|
SEK 12.51B 1.22B USD | SEK 7.05K 687.78 USD | SEK 139.10 13.58 USD | SEK 140.10 13.68 USD | SEK 12.51B 1.22B USD | 39.11 | SEK 3.57 0.35 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
-0.6
|
€1.05B 1.22B USD | €0.00 0 USD | €81.50 94.08 USD | €83.50 96.39 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.00 94.66 USD |
-0.61
|
€1.05B 1.21B USD | €55.00 63.49 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.05B 1.21B USD | 51.57 | €1.59 1.84 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
+4.66
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.20 41.79 USD |
+0.56
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 9.47 | €3.82 4.41 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.75 7.79 USD |
-0.74
|
€1.04B 1.2B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.04B 1.2B USD | 0 | -€0.72 -0.8 USD | ||
|
Evotec SE
EVOTF
US
|
$6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.26 — | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.32 2.68 USD |
-2.52
|
€1.02B 1.18B USD | €11.00 12.7 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.02B 1.18B USD | 46.39 | €0.05 0.06 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.62 14.57 USD |
+0.8
|
€1.01B 1.17B USD | €1.10K 1.27K USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.01B 1.17B USD | 15.97 | €0.79 0.91 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,650 17.89 USD |
-1.01
|
¥173B 1.17B USD | ¥360K 2.43K USD | ¥2,637 17.8 USD | ¥2,682 18.1 USD | ¥173B 1.17B USD | 25.84 | ¥103 0.69 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.88 3.32 USD |
-1.37
|
€1.01B 1.17B USD | €101.00 116.59 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 378.50 55.5 USD |
+0.11
|
DKK 7.82B 1.15B USD | DKK 2.63K 385.47 USD | DKK 376.60 55.22 USD | DKK 386.20 56.63 USD | DKK 7.82B 1.15B USD | 36.89 | DKK 10.26 1.5 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.20 16.39 USD |
+0.71
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 52.59 | €0.27 0.31 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.72 6.61 USD |
+2.84
|
€987.86M 1.14B USD | €21.00 24.24 USD | €5.72 6.61 USD | €5.72 6.61 USD | €987.86M 1.14B USD | 95.36 | €0.06 0.07 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€48.54 56.03 USD |
-0.25
|
€987.37M 1.14B USD | €0.00 0 USD | €47.12 54.39 USD | €48.66 56.17 USD | €987.37M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹629.40 7.61 USD |
-1.04
|
₹93.97B 1.14B USD | ₹60.15K 727.68 USD | ₹625.25 7.56 USD | ₹640.45 7.75 USD | ₹93.97B 1.14B USD | 662.52 | ₹0.95 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹628.95 7.61 USD |
-1.05
|
₹93.90B 1.14B USD | ₹8.19K 99.11 USD | ₹626.00 7.57 USD | ₹646.10 7.82 USD | ₹93.90B 1.14B USD | 662.05 | ₹0.95 0.01 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
+1.02
|
€979.63M 1.13B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 34.31 | €0.58 0.67 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,033 13.72 USD |
-1.17
|
¥167B 1.13B USD | ¥275K 1.86K USD | ¥2,015 13.6 USD | ¥2,063 13.93 USD | ¥167B 1.13B USD | 28.64 | ¥71 0.48 USD | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.88 — |
0
|
$1.12B — | $250.00 — | $9.25 — | $9.25 — | $1.12B — | 55.46 | $0.16 — | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.00 28.86 USD |
-3.1
|
€969.65M 1.12B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.00 28.86 USD | €969.65M 1.12B USD | 0 | -€0.75 -0.8 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.97 4.61 USD |
+3.26
|
A$1.69B 1.12B USD | A$1.40K 924.61 USD | A$6.75 4.47 USD | A$6.97 4.61 USD | A$1.69B 1.12B USD | 7.83 | A$0.89 0.59 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,680 11.34 USD |
-0.18
|
¥165B 1.12B USD | ¥172K 1.16K USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥165B 1.12B USD | 29.49 | ¥57 0.38 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€27.80 32.09 USD |
-0.71
|
€966.54M 1.12B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €966.54M 1.12B USD | 37.06 | €0.75 0.87 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.80 34.4 USD |
+2.05
|
€966.53M 1.12B USD | €12.00 13.85 USD | €29.80 34.4 USD | €29.80 34.4 USD | €966.53M 1.12B USD | 16.64 | €1.79 2.07 USD | ||
|
Inventiva
IVEVF
US
|
$5.33 — |
0
|
$1.11B — | $100.00 — | $4.00 — | $4.00 — | $1.11B — | 0 | -$2.19 — | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.69 — |
0
|
$1.11B — | $4.00K — | $0.68 — | $0.70 — | $1.11B — | 0 | -$0.05 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.00 16.16 USD |
-7.89
|
€959.41M 1.11B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €959.41M 1.11B USD | 0 | -€1.19 -1.3 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹989.35 11.97 USD |
+1.17
|
₹91.19B 1.1B USD | ₹5.94K 71.9 USD | ₹972.00 11.76 USD | ₹1,008.20 12.2 USD | ₹91.19B 1.1B USD | 16.39 | ₹60.34 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹989.20 11.97 USD |
+1.12
|
₹91.18B 1.1B USD | ₹197.39K 2.39K USD | ₹965.50 11.68 USD | ₹1,008.90 12.21 USD | ₹91.18B 1.1B USD | 16.39 | ₹60.35 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||