Página de resultados 36 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Create SD Holdings Co., Ltd. 3148.T | ¥3,260 22.01 USD |
+0.77
|
¥211B 1.42B USD | ¥182K 1.23K USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥211B 1.42B USD | 12.72 | ¥256 1.73 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
| STAAR Surgical Company SR3.F | €25.91 28.32 USD |
+1.21
|
€1.29B 1.41B USD | €133.00 145.39 USD | €25.91 28.32 USD | €25.91 28.32 USD | €1.29B 1.41B USD | 0 | -€0.36 -0.3 USD | ||
| AtaiBeckley Inc. 9VC.F | €3.55 3.88 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.53 1.67 USD |
0
|
€1.29B 1.41B USD | €386.00 421.95 USD | €1.51 1.65 USD | €1.53 1.67 USD | €1.29B 1.41B USD | 9.56 | €0.16 0.17 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.10 0.11 USD |
-1.01
|
€1.28B 1.4B USD | €7.94K 8.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.75 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Perrigo Company plc PIG.F | €9.20 10.06 USD |
+1.86
|
€1.27B 1.39B USD | €20.00 21.86 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.27B 1.39B USD | 0 | -€11.14 -12.1 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,836 39.39 USD |
+0.99
|
¥205B 1.38B USD | ¥90K 607.53 USD | ¥5,779 39.01 USD | ¥5,946 40.14 USD | ¥205B 1.38B USD | 19.42 | ¥301 2.03 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 97.65 9.53 USD |
+1.19
|
SEK 14.07B 1.37B USD | SEK 2.75K 268.34 USD | SEK 95.00 9.27 USD | SEK 98.95 9.66 USD | SEK 14.07B 1.37B USD | 34.26 | SEK 2.85 0.28 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-3.51
|
€1.24B 1.36B USD | €41.32K 45.17K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.30 -0.7 USD | ||
| GH Research PLC 1KA.F | €18.10 19.79 USD |
-7.65
|
€1.24B 1.36B USD | €750.00 819.85 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.24B 1.36B USD | 0 | -€0.78 -0.8 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩40,500 30.57 USD |
-7.43
|
₩2T 1.35B USD | ₩144K 108.82 USD | ₩40,100 30.27 USD | ₩42,700 32.23 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| EL.En. S.p.A. 0RH2.IL | €15.50 16.94 USD |
0
|
€1.24B 1.35B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.24B 1.35B USD | 23.84 | €0.65 0.71 USD | ||
| Uniphar plc 0NR.F | €4.77 5.21 USD |
+1.06
|
€1.24B 1.35B USD | €14.39K 15.73K USD | €4.67 5.1 USD | €4.77 5.21 USD | €1.24B 1.35B USD | 25.10 | €0.19 0.21 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.20 12.24 USD |
+1.82
|
€1.24B 1.35B USD | €800.00 874.51 USD | €10.95 11.97 USD | €11.20 12.24 USD | €1.24B 1.35B USD | 0 | -€0.38 -0.4 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
-13.25
|
$1.35B — | $100.00 — | $72.00 — | $72.00 — | $1.35B — | 7.61 | $9.45 — | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,560 57.78 USD |
+6.2
|
¥200B 1.35B USD | ¥593K 4K USD | ¥8,410 56.77 USD | ¥8,930 60.28 USD | ¥200B 1.35B USD | 25.16 | ¥340 2.3 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Immunocore Holdings plc 6YG.F | €24.00 26.24 USD |
0
|
€1.22B 1.33B USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.22B 1.33B USD | 0 | -€0.48 -0.5 USD | ||
| EL.En. S.p.A. EE5.F | €15.23 16.65 USD |
-5.93
|
€1.22B 1.33B USD | €5.00 5.47 USD | €15.23 16.65 USD | €15.23 16.65 USD | €1.22B 1.33B USD | 22.73 | €0.67 0.73 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹530.20 6.41 USD |
-0.49
|
₹109.93B 1.33B USD | ₹6.11K 73.95 USD | ₹519.75 6.29 USD | ₹538.70 6.52 USD | ₹109.93B 1.33B USD | 57.88 | ₹9.16 0.11 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$36.29 7.36 USD |
0
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$36.29 7.36 USD | R$36.29 7.36 USD | R$6.55B 1.33B USD | 0 | -R$4.91 -0.9 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €22.81 24.93 USD |
+1.11
|
€1.21B 1.33B USD | €300.00 327.94 USD | €22.81 24.93 USD | €22.81 24.93 USD | €1.21B 1.33B USD | 0 | -€3.39 -3.7 USD | ||
| NeoGenomics, Inc. NG9.F | €9.31 10.17 USD |
-3.18
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.31 10.17 USD | €9.31 10.17 USD | €1.21B 1.32B USD | 0 | -€0.66 -0.7 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,688 11.39 USD |
-1.43
|
¥195B 1.32B USD | ¥502K 3.39K USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥195B 1.32B USD | 16.96 | ¥100 0.67 USD | ||
| Ramsay Générale de Santé SA GD6.F | €10.85 11.86 USD |
-0.46
|
€1.20B 1.31B USD | €360.00 393.53 USD | €10.85 11.86 USD | €10.85 11.86 USD | €1.20B 1.31B USD | 0 | -€0.38 -0.4 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.40 19.02 USD |
+1.16
|
€1.19B 1.31B USD | €280.00 306.08 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.19B 1.31B USD | 21.21 | €0.82 0.9 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹236.05 2.86 USD |
+1.31
|
₹107.05B 1.3B USD | ₹139.95K 1.69K USD | ₹228.70 2.77 USD | ₹241.90 2.93 USD | ₹107.05B 1.3B USD | 30.41 | ₹7.76 0.09 USD | ||
| Ardelyx, Inc. 41X.F | €4.78 5.22 USD |
+3.69
|
€1.18B 1.29B USD | €2.55K 2.79K USD | €4.78 5.22 USD | €4.78 5.22 USD | €1.18B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,076 14.01 USD |
+3.28
|
¥191B 1.29B USD | ¥522K 3.53K USD | ¥2,020 13.64 USD | ¥2,076 14.01 USD | ¥191B 1.29B USD | 14.38 | ¥144 0.97 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| Enovis Corporation C520.F | €20.40 22.3 USD |
+5.7
|
€1.17B 1.28B USD | €215.00 235.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€17.12 -18.7 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,435.00 0.09 USD |
-5.9
|
IDR 19.96T 1.28B USD | IDR 8.70M 556.13 USD | IDR 1,400.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 19.96T 1.28B USD | 14.47 | IDR 99.13 0.006 USD | ||
| Nolato AB (publ) NBF.F | €4.33 4.73 USD |
-1.03
|
€1.17B 1.28B USD | €250.00 273.28 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.17B 1.28B USD | 16.65 | €0.26 0.28 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹532.80 6.45 USD |
-0.74
|
₹104.21B 1.26B USD | ₹86.22K 1.04K USD | ₹525.30 6.36 USD | ₹558.70 6.76 USD | ₹104.21B 1.26B USD | 42.79 | ₹12.45 0.15 USD | ||
| Ryman Healthcare RYHTY | $6.20 — |
+1.47
|
$1.26B — | $9.00 — | $6.20 — | $6.20 — | $1.26B — | 0 | -$1.33 — | ||
| Ascletis Pharma Inc. 2VJ.F | €1.09 1.19 USD |
-6.03
|
€1.15B 1.26B USD | €1.05K 1.14K USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.15B 1.26B USD | 0 | -€0.05 -0.05 USD | ||
| Immatics N.V. 4A3.F | €8.41 9.19 USD |
-2.55
|
€1.15B 1.26B USD | €2.00K 2.19K USD | €8.41 9.19 USD | €8.41 9.19 USD | €1.15B 1.26B USD | 0 | -€1.71 -1.8 USD | ||
| Kissei Pharmaceutical KSPHF | $30.28 — |
+17.5
|
$1.26B — | $100.00 — | $30.28 — | $30.28 — | $1.26B — | 14.62 | $2.07 — | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,343 22.57 USD |
-0.42
|
¥185B 1.25B USD | ¥224K 1.51K USD | ¥3,262 22.02 USD | ¥3,366 22.72 USD | ¥185B 1.25B USD | 27.50 | ¥122 0.82 USD | ||
| Vitrolife AB (publ) VTFN.F | €8.46 9.24 USD |
-0.47
|
€1.15B 1.25B USD | €20.00 21.86 USD | €8.46 9.24 USD | €8.46 9.24 USD | €1.15B 1.25B USD | 0 | -€3.40 -3.7 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.70 18.26 USD |
-1.18
|
€1.14B 1.25B USD | €1.00 1.09 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.14B 1.25B USD | 0 | -€1.18 -1.2 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 123.30 12.04 USD |
+0.56
|
SEK 12.78B 1.25B USD | SEK 14.96K 1.46K USD | SEK 120.70 11.78 USD | SEK 123.60 12.06 USD | SEK 12.78B 1.25B USD | 29.92 | SEK 4.12 0.4 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,201.05 75.02 USD |
+0.47
|
₹102.93B 1.25B USD | ₹329.00 3.98 USD | ₹6,137.00 74.25 USD | ₹6,261.00 75.75 USD | ₹102.93B 1.25B USD | 31.49 | ₹196.90 2.38 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,199.50 75 USD |
<0.01
|
₹102.91B 1.25B USD | ₹31.67K 383.15 USD | ₹6,101.00 73.81 USD | ₹6,257.50 75.71 USD | ₹102.91B 1.25B USD | 31.44 | ₹197.16 2.39 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.95 14.73 USD |
-0.38
|
CHF 1.09B 1.24B USD | CHF 476.00 541.59 USD | CHF 12.95 14.73 USD | CHF 13.10 14.9 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.24 -0.2 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €14.60 15.96 USD |
-1.35
|
€1.14B 1.24B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.14B 1.24B USD | 0 | -€5.57 -6.08 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹853.20 10.32 USD |
-0.55
|
₹102.46B 1.24B USD | ₹2.63K 31.78 USD | ₹837.00 10.13 USD | ₹868.45 10.51 USD | ₹102.46B 1.24B USD | 46.69 | ₹18.27 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹851.90 10.31 USD |
-0.79
|
₹102.30B 1.24B USD | ₹74.46K 900.88 USD | ₹836.55 10.12 USD | ₹871.45 10.54 USD | ₹102.30B 1.24B USD | 46.57 | ₹18.29 0.22 USD | ||
| Phibro Animal Health Corporation PB8.F | €27.80 30.39 USD |
-1.42
|
€1.13B 1.23B USD | €50.00 54.66 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.13B 1.23B USD | 13.83 | €2.01 2.2 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,700 24.98 USD |
+1.09
|
¥182B 1.23B USD | ¥148K 1K USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥182B 1.23B USD | 34.73 | ¥107 0.72 USD | ||
| Everest Medicines Limited 6HN.F | €3.20 3.5 USD |
+5.96
|
€1.12B 1.23B USD | €101.00 110.41 USD | €2.98 3.26 USD | €3.20 3.5 USD | €1.12B 1.23B USD | 0 | -€0.11 -0.1 USD | ||
| BioLife Solutions, Inc. BJX1.F | €23.00 25.14 USD |
+0.88
|
€1.12B 1.23B USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.12B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 138.95 13.56 USD |
-0.89
|
SEK 12.44B 1.21B USD | SEK 6.45K 629.6 USD | SEK 138.70 13.54 USD | SEK 140.50 13.71 USD | SEK 12.44B 1.21B USD | 38.92 | SEK 3.57 0.35 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.24 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.13 6.7 USD |
-1.29
|
€1.11B 1.21B USD | €163.00 178.18 USD | €6.04 6.6 USD | €6.13 6.7 USD | €1.11B 1.21B USD | 0 | -€0.84 -0.9 USD | ||
| UroGen Pharma Ltd. UR8.F | €22.64 24.75 USD |
-2.33
|
€1.10B 1.21B USD | €65.00 71.05 USD | €22.64 24.75 USD | €22.64 24.75 USD | €1.10B 1.21B USD | 0 | -€2.36 -2.5 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.37 USD |
-4.64
|
€1.10B 1.2B USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.10B 1.2B USD | 0 | -€1.04 -1.1 USD | ||
| Ryman Healthcare Limited RH7.F | €1.08 1.18 USD |
-0.19
|
€1.10B 1.2B USD | €10.62K 11.61K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.10B 1.2B USD | 0 | -€0.24 -0.2 USD | ||
| Evotec SE EVOTF | $6.69 — |
0
|
$1.19B — | $200.00 — | $6.49 — | $6.69 — | $1.19B — | 0 | -$1.27 — | ||
| JMDC Inc. 4483.T | ¥2,687 18.14 USD |
-2.61
|
¥176B 1.19B USD | ¥433K 2.92K USD | ¥2,681 18.1 USD | ¥2,757 18.61 USD | ¥176B 1.19B USD | 26.25 | ¥102 0.69 USD | ||
| Neuren Pharmaceuticals NURPF | $9.25 — |
+4.23
|
$1.17B — | $250.00 — | $9.25 — | $9.25 — | $1.17B — | 54.41 | $0.17 — | ||
| JINS HOLDINGS Inc. 5F3.F | €45.20 49.41 USD |
+6.6
|
€1.06B 1.15B USD | €150.00 163.97 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.06B 1.15B USD | 24.69 | €1.83 2 USD | ||
| Spire Healthcare Group plc S00.F | €2.38 2.6 USD |
+0.85
|
€1.05B 1.15B USD | €11.00 12.02 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.05B 1.15B USD | 47.60 | €0.05 0.05 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €27.00 29.51 USD |
+1.5
|
€1.05B 1.14B USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.05B 1.14B USD | 0 | -€0.74 -0.8 USD | ||
| Redcare Pharmacy SHPPF | $56.00 — |
+23.95
|
$1.14B — | $400.00 — | $56.00 — | $62.99 — | $1.14B — | 0 | -$2.17 — | ||
| Kuros Biosciences AG CSBTF | $28.89 — |
+16.73
|
$1.14B — | $7.00 — | $28.89 — | $28.89 — | $1.14B — | 361.12 | $0.08 — | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹629.45 7.62 USD |
-0.95
|
₹93.98B 1.14B USD | ₹6.26K 75.7 USD | ₹624.20 7.55 USD | ₹655.75 7.93 USD | ₹93.98B 1.14B USD | 662.57 | ₹0.95 0.01 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹627.90 7.6 USD |
-1.27
|
₹93.75B 1.13B USD | ₹213.60K 2.58K USD | ₹621.00 7.51 USD | ₹655.05 7.93 USD | ₹93.75B 1.13B USD | 660.94 | ₹0.95 0.01 USD | ||
| Redcare Pharmacy SAEYY | $5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
| ChemoMetec A/S 0DZ0.IL | DKK 371.93 54.53 USD |
-0.02
|
DKK 7.68B 1.13B USD | DKK 13.77K 2.02K USD | DKK 359.80 52.75 USD | DKK 371.93 54.53 USD | DKK 7.68B 1.13B USD | 36.25 | DKK 10.26 1.5 USD | ||
| Akso Health Group 8HX.F | €1.20 1.31 USD |
0
|
€1.03B 1.12B USD | €493.00 538.92 USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Mani, Inc. 7730.T | ¥1,690 11.41 USD |
-2.71
|
¥166B 1.12B USD | ¥269K 1.82K USD | ¥1,684 11.37 USD | ¥1,727 11.66 USD | ¥166B 1.12B USD | 29.75 | ¥57 0.38 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,005.70 12.17 USD |
-3.72
|
₹92.70B 1.12B USD | ₹248.50K 3.01K USD | ₹1,001.10 12.11 USD | ₹1,062.00 12.85 USD | ₹92.70B 1.12B USD | 16.65 | ₹60.38 0.73 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,005.20 12.16 USD |
-3.62
|
₹92.65B 1.12B USD | ₹18.21K 220.3 USD | ₹1,000.85 12.11 USD | ₹1,061.40 12.84 USD | ₹92.65B 1.12B USD | 16.64 | ₹60.39 0.73 USD | ||
| IRADIMED CORPORATION 46K.F | €80.00 87.45 USD |
+0.63
|
€1.02B 1.12B USD | €55.00 60.12 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.02B 1.12B USD | 50.95 | €1.57 1.72 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.00 87.45 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €79.50 86.9 USD | €80.50 88 USD | €1.02B 1.12B USD | 50.63 | €1.58 1.73 USD | ||
| Terveystalo Oyj 4TS.F | €8.04 8.79 USD |
-0.25
|
€1.02B 1.11B USD | €12.00 13.12 USD | €8.04 8.79 USD | €8.04 8.79 USD | €1.02B 1.11B USD | 13.18 | €0.61 0.67 USD | ||
| Ambea AB (publ) 6MA.F | €12.67 13.85 USD |
-0.63
|
€1.02B 1.11B USD | €1.10K 1.2K USD | €12.67 13.85 USD | €12.67 13.85 USD | €1.02B 1.11B USD | 16.24 | €0.78 0.85 USD | ||
| Gerresheimer AG GRRMF | $32.20 — |
+0.31
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 40.75 | $0.79 — | ||
| CStone Pharmaceuticals CSPHF | $0.69 — |
0
|
$1.11B — | $4.00K — | $0.68 — | $0.70 — | $1.11B — | 0 | -$0.05 — | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.60 7.21 USD |
+1.54
|
€1.02B 1.11B USD | €10.00 10.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.02B 1.11B USD | 0 | -€0.72 -0.7 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,002 13.51 USD |
-1.62
|
¥164B 1.11B USD | ¥426K 2.87K USD | ¥1,950 13.16 USD | ¥2,025 13.67 USD | ¥164B 1.11B USD | 28.18 | ¥71 0.48 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €11.00 12.02 USD |
+3.77
|
€1.01B 1.11B USD | €500.00 546.57 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.01B 1.11B USD | 14.10 | €0.78 0.85 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €35.00 38.26 USD |
-3.31
|
€1.01B 1.1B USD | €40.00 43.73 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.01B 1.1B USD | 9.23 | €3.79 4.14 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$6.84 4.53 USD |
+5.39
|
A$1.66B 1.1B USD | A$16.44K 10.88K USD | A$6.68 4.42 USD | A$6.97 4.61 USD | A$1.66B 1.1B USD | 7.68 | A$0.89 0.59 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.40 23.39 USD |
+1.9
|
€1.00B 1.1B USD | €156.00 170.53 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.00B 1.1B USD | 0 | -€1.38 -1.5 USD | ||
| CVS Group plc 4C9.F | €14.30 15.63 USD |
-1.38
|
€1.00B 1.09B USD | €72.00 78.71 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.00B 1.09B USD | 52.96 | €0.27 0.3 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.80 53.34 USD |
+0.16
|
€992.66M 1.09B USD | €0.00 0 USD | €47.56 51.99 USD | €48.84 53.39 USD | €992.66M 1.09B USD | 0 | -€1.87 -2.04 USD | ||
| CareDx, Inc. 1K9.F | €19.10 20.88 USD |
-2.05
|
€986.70M 1.08B USD | €40.00 43.73 USD | €19.10 20.88 USD | €19.10 20.88 USD | €986.70M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Sopharma AD SPH.WA | PLN 8.06 2.05 USD |
0
|
PLN 4.24B 1.08B USD | PLN 206.00 52.36 USD | PLN 8.00 2.03 USD | PLN 8.06 2.05 USD | PLN 4.24B 1.08B USD | 32.24 | PLN 0.25 0.06 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€978.74M 1.07B USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €978.74M 1.07B USD | 62.66 | €0.03 0.03 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,820 25.79 USD |
+0.53
|
¥158B 1.07B USD | ¥176K 1.19K USD | ¥3,790 25.58 USD | ¥3,870 26.12 USD | ¥158B 1.07B USD | 11.52 | ¥331 2.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||