Página de resultados 36 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knight Therapeutics Inc.
04K.F
DE
|
€7.40 8.54 USD |
0
|
€726.91M 839.1M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €726.91M 839.1M USD | 82.22 | €0.09 0.1 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.82 3.25 USD |
+2.55
|
€726.80M 838.97M USD | €1.00K 1.15K USD | €2.82 3.25 USD | €2.82 3.25 USD | €726.80M 838.97M USD | 0 | -€0.20 -0.2 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.00 6.93 USD |
-2.44
|
€726.32M 838.42M USD | €43.00 49.64 USD | €6.00 6.93 USD | €6.00 6.93 USD | €726.32M 838.42M USD | 0 | -€0.37 -0.4 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
-1.11
|
€721.65M 833.03M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €721.65M 833.03M USD | 17.80 | €0.01 0.01 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.04 3.51 USD |
+3.4
|
€718.11M 828.94M USD | €6.08K 7.01K USD | €2.98 3.44 USD | €3.04 3.51 USD | €718.11M 828.94M USD | 0 | -€0.53 -0.6 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+2.53
|
€712.92M 822.95M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €712.92M 822.95M USD | 0 | €0.00 0 USD | ||
InMode Ltd.
154.F
DE
|
€12.32 14.22 USD |
+0.65
|
€707.88M 817.13M USD | €20.00 23.09 USD | €12.32 14.22 USD | €12.32 14.22 USD | €707.88M 817.13M USD | 11.84 | €1.04 1.2 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹123.25 1.49 USD |
+4.49
|
₹67.54B 817.06M USD | ₹616.53K 7.46K USD | ₹112.10 1.36 USD | ₹123.80 1.5 USD | ₹67.54B 817.06M USD | 68.85 | ₹1.79 0.02 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 708.00 179.96 USD |
+0.43
|
PLN 3.20B 813.9M USD | PLN 912.00 231.81 USD | PLN 697.00 177.16 USD | PLN 708.00 179.96 USD | PLN 3.20B 813.9M USD | 16.73 | PLN 42.30 10.75 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.28 — |
0
|
$813.55M — | $100.00 — | $8.31 — | $8.31 — | $813.55M — | 75.29 | $0.11 — |
|
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹628.50 7.6 USD |
-1.84
|
₹66.83B 808.52M USD | ₹12.82K 155.06 USD | ₹615.00 7.44 USD | ₹666.00 8.06 USD | ₹66.83B 808.52M USD | 49.88 | ₹12.60 0.15 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.12 2.45 USD |
0
|
€699.27M 807.19M USD | €15.00 17.32 USD | €2.12 2.45 USD | €2.12 2.45 USD | €699.27M 807.19M USD | 17.66 | €0.12 0.14 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.96 5.73 USD |
+0.3
|
€696.78M 804.31M USD | €250.00 288.58 USD | €4.92 5.67 USD | €4.97 5.73 USD | €696.78M 804.31M USD | 13.40 | €0.37 0.43 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.72 0.83 USD |
0
|
€695.63M 802.99M USD | €2.60K 3K USD | €0.72 0.83 USD | €0.72 0.83 USD | €695.63M 802.99M USD | 0 | -€0.02 -0.02 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.20 12.93 USD |
+4.67
|
€695.19M 802.49M USD | €25.00 28.86 USD | €11.20 12.93 USD | €11.20 12.93 USD | €695.19M 802.49M USD | 74.66 | €0.15 0.17 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹623.35 7.54 USD |
-3.01
|
₹66.28B 801.89M USD | ₹158.04K 1.91K USD | ₹615.00 7.44 USD | ₹659.00 7.97 USD | ₹66.28B 801.89M USD | 49.47 | ₹12.60 0.15 USD | ||
NEUCA S.A.
7HD.F
DE
|
€153.20 176.84 USD |
-1.16
|
€692.89M 799.83M USD | €1.00 1.15 USD | €153.20 176.84 USD | €153.20 176.84 USD | €692.89M 799.83M USD | 15.30 | €10.01 11.55 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹818.90 9.91 USD |
-2.23
|
₹65.91B 797.37M USD | ₹12.68K 153.39 USD | ₹800.90 9.69 USD | ₹835.05 10.1 USD | ₹65.91B 797.37M USD | 33.22 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹818.55 9.9 USD |
-2.12
|
₹65.88B 797.03M USD | ₹162.71K 1.97K USD | ₹801.00 9.69 USD | ₹835.00 10.1 USD | ₹65.88B 797.03M USD | 33.20 | ₹24.65 0.3 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.20 18.7 USD |
+2.53
|
€687.91M 794.08M USD | €240.00 277.04 USD | €16.20 18.7 USD | €16.20 18.7 USD | €687.91M 794.08M USD | 36.00 | €0.45 0.52 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€9.70 11.2 USD |
+19.02
|
€686.55M 792.51M USD | €181.00 208.93 USD | €9.05 10.45 USD | €9.70 11.2 USD | €686.55M 792.51M USD | 88.18 | €0.11 0.13 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€7.50 8.66 USD |
+3.45
|
€685.32M 791.09M USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €685.32M 791.09M USD | 0 | -€0.49 -0.5 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 370.00 0.02 USD |
+2.78
|
IDR 12.30T 786.15M USD | IDR 383.49M 24.51K USD | IDR 340.00 0.02 USD | IDR 386.00 0.02 USD | IDR 12.30T 786.15M USD | 2055.55 | IDR 0.18 0.00001 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€189.50 218.75 USD |
+1.07
|
€673.06M 776.93M USD | €100.00 115.43 USD | €189.50 218.75 USD | €189.50 218.75 USD | €673.06M 776.93M USD | 6.74 | €28.11 32.45 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€70.20 81.03 USD |
-0.85
|
€672.18M 775.92M USD | €5.00 5.77 USD | €70.20 81.03 USD | €70.20 81.03 USD | €672.18M 775.92M USD | 32.80 | €2.14 2.47 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,775.40 33.58 USD |
-1.99
|
₹63.92B 773.32M USD | ₹1.70K 20.52 USD | ₹2,758.30 33.37 USD | ₹2,860.85 34.61 USD | ₹63.92B 773.32M USD | 19.74 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,772.80 33.55 USD |
-2.06
|
₹63.86B 772.59M USD | ₹21.04K 254.55 USD | ₹2,758.20 33.37 USD | ₹2,838.10 34.34 USD | ₹63.86B 772.59M USD | 19.72 | ₹140.59 1.7 USD | ||
Nxera Pharma
SOLTF
US
|
$8.43 — |
0
|
$770.30M — | $300.00 — | $7.64 — | $7.86 — | $770.30M — | 0 | -$0.57 — |
|
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.60 3 USD |
-3.88
|
€665.21M 767.87M USD | €1.50K 1.73K USD | €2.60 3 USD | €2.60 3 USD | €665.21M 767.87M USD | 259.89 | €0.01 0.01 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.68 0.78 USD |
+3.03
|
€664.87M 767.48M USD | €1.50K 1.73K USD | €0.68 0.78 USD | €0.68 0.78 USD | €664.87M 767.48M USD | 8.50 | €0.08 0.09 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.40 23.55 USD |
+2.51
|
€664.13M 766.63M USD | €25.00 28.86 USD | €20.40 23.55 USD | €20.40 23.55 USD | €664.13M 766.63M USD | 18.71 | €1.09 1.26 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.73 — |
0
|
$766.25M — | $5.00K — | $0.88 — | $0.88 — | $766.25M — | 0 | -$0.08 — |
|
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.63 0.73 USD |
+3.28
|
€661.28M 763.34M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.64 0.73 USD | €661.28M 763.34M USD | 0 | -€0.07 -0.08 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.93 1.08 USD |
+4.76
|
€661.07M 763.09M USD | €275.00 317.44 USD | €0.93 1.08 USD | €0.93 1.08 USD | €661.07M 763.09M USD | 93.40 | €0.01 0.01 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,757.50 69.66 USD |
-0.84
|
₹63.00B 762.2M USD | ₹9.44K 114.21 USD | ₹5,701.00 68.97 USD | ₹5,839.00 70.64 USD | ₹63.00B 762.2M USD | 24.93 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,737.95 69.42 USD |
-1.1
|
₹62.79B 759.61M USD | ₹1.42K 17.16 USD | ₹5,703.45 69 USD | ₹5,787.90 70.02 USD | ₹62.79B 759.61M USD | 24.85 | ₹230.90 2.79 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.16 7.11 USD |
+1.82
|
€653.36M 754.2M USD | €720.00 831.12 USD | €6.16 7.1 USD | €6.18 7.13 USD | €653.36M 754.2M USD | 25.66 | €0.24 0.28 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
Sphere Corp.
347700.KQ
KR
|
₩20,000 15.1 USD |
-3.15
|
₩994B 750.21M USD | ₩662K 499.8 USD | ₩19,410 14.65 USD | ₩20,450 15.44 USD | ₩994B 750.21M USD | 0 | ₩0 0 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.30 21.12 USD |
+0.55
|
€642.76M 741.96M USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €642.76M 741.96M USD | 12.70 | €1.44 1.66 USD | ||
Geron Corporation
GON.F
DE
|
€1.00 1.15 USD |
-2.25
|
€640.55M 739.4M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.02 1.18 USD | €640.55M 739.4M USD | 0 | -€0.09 -0.1 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹261.80 3.17 USD |
-2.26
|
₹60.72B 734.67M USD | ₹26.55K 321.22 USD | ₹256.80 3.11 USD | ₹272.55 3.3 USD | ₹60.72B 734.67M USD | 0 | -₹12.31 -0.1 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,100 25.74 USD |
0
|
₩966B 729.21M USD | ₩105K 78.93 USD | ₩33,350 25.17 USD | ₩34,500 26.04 USD | ₩966B 729.21M USD | 0 | ₩0 0 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€19.69 22.73 USD |
-4.7
|
€620.22M 715.95M USD | €34.00 39.25 USD | €19.69 22.73 USD | €19.69 22.73 USD | €620.22M 715.95M USD | 53.21 | €0.37 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,285 20.26 USD |
+0.61
|
¥115B 711.46M USD | ¥51K 316.94 USD | ¥3,255 20.07 USD | ¥3,330 20.53 USD | ¥115B 711.46M USD | 12.67 | ¥259 1.6 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.74 5.47 USD |
-1.66
|
€616.12M 711.21M USD | €250.00 288.58 USD | €4.74 5.47 USD | €4.76 5.49 USD | €616.12M 711.21M USD | 0 | -€0.53 -0.6 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.81 0.93 USD |
+0.62
|
€608.10M 701.95M USD | €140.00 161.61 USD | €0.81 0.93 USD | €0.86 0.99 USD | €608.10M 701.95M USD | 6.19 | €0.13 0.15 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 289.00 42.37 USD |
-2.03
|
DKK 4.75B 695.73M USD | DKK 42.69K 6.26K USD | DKK 285.00 41.79 USD | DKK 300.00 43.99 USD | DKK 4.75B 695.73M USD | 0 | -DKK 11.09 -1.6 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.24 0.28 USD |
+0.84
|
€602.55M 695.54M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €602.55M 695.54M USD | 24.00 | €0.01 0.01 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$395.50 12.57 USD |
0
|
NT$21.54B 684.44M USD | NT$34.00 1.08 USD | NT$393.00 12.49 USD | NT$395.50 12.57 USD | NT$21.54B 684.44M USD | 26.57 | NT$14.88 0.47 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,582 9.75 USD |
+1.35
|
¥111B 684.35M USD | ¥159K 981.03 USD | ¥1,567 9.66 USD | ¥1,597 9.85 USD | ¥111B 684.35M USD | 11.86 | ¥133 0.82 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
-0.55
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 72.26 | $0.30 — |
|
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.70 6.58 USD |
0
|
€587.68M 678.38M USD | €286.00 330.14 USD | €5.70 6.58 USD | €5.70 6.58 USD | €587.68M 678.38M USD | 0 | -€1.45 -1.6 USD | ||
Pharming
PHGUF
US
|
$0.95 — |
0
|
$675.93M — | $1.00K — | $0.95 — | $0.95 — | $675.93M — | 95.50 | $0.01 — |
|
|
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹171.75 2.08 USD |
-0.81
|
₹55.74B 674.32M USD | ₹97.55K 1.18K USD | ₹167.05 2.02 USD | ₹174.50 2.11 USD | ₹55.74B 674.32M USD | 3.51 | ₹48.81 0.59 USD | ||
FDC Limited
FDC.BO
IN
|
₹338.85 4.1 USD |
-0.4
|
₹55.17B 667.44M USD | ₹5.41K 65.4 USD | ₹330.50 4 USD | ₹346.80 4.2 USD | ₹55.17B 667.44M USD | 18.84 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.NS
IN
|
₹338.70 4.1 USD |
-0.51
|
₹55.14B 667.15M USD | ₹172.36K 2.09K USD | ₹330.20 3.99 USD | ₹346.60 4.19 USD | ₹55.14B 667.15M USD | 18.83 | ₹17.98 0.22 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.84 2.13 USD |
-0.89
|
€573.17M 661.63M USD | €150.00 173.15 USD | €1.79 2.07 USD | €1.84 2.13 USD | €573.17M 661.63M USD | 0 | -€0.37 -0.4 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.69 4.26 USD |
+0.54
|
€565.59M 652.88M USD | €3.50K 4.04K USD | €3.69 4.26 USD | €3.69 4.26 USD | €565.59M 652.88M USD | 5.42 | €0.68 0.78 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,700 48.84 USD |
-0.77
|
₩852B 643.49M USD | ₩11K 8.21 USD | ₩64,500 48.69 USD | ₩66,100 49.89 USD | ₩852B 643.49M USD | 0 | ₩0 0 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — |
|
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Abbisko Cayman Limited
8ZD.F
DE
|
€0.77 0.89 USD |
-2.53
|
€551.84M 637.01M USD | €1.09K 1.26K USD | €0.77 0.89 USD | €0.79 0.91 USD | €551.84M 637.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥103B 635.93M USD | ¥79K 484.66 USD | ¥3,335 20.56 USD | ¥3,480 21.46 USD | ¥103B 635.93M USD | 13.11 | ¥258 1.59 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.84 2.12 USD |
0
|
€550.47M 635.42M USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €550.47M 635.42M USD | 61.33 | €0.03 0.03 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,300 8.53 USD |
+0.27
|
₩841B 635.1M USD | ₩526K 396.76 USD | ₩10,700 8.08 USD | ₩11,500 8.68 USD | ₩841B 635.1M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 190.85 18.63 USD |
-0.52
|
SEK 6.50B 634.46M USD | SEK 7.18K 700.95 USD | SEK 190.50 18.6 USD | SEK 191.05 18.65 USD | SEK 6.50B 634.46M USD | 127.23 | SEK 1.50 0.15 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.00 8.08 USD |
+4.54
|
€545.77M 630M USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €545.77M 630M USD | 4.09 | €1.71 1.97 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€20.80 24.01 USD |
+4
|
€543.08M 626.9M USD | €268.00 309.36 USD | €20.80 24.01 USD | €20.80 24.01 USD | €543.08M 626.9M USD | 0 | -€1.44 -1.6 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 9.77T 624.42M USD | IDR 48.40K 3.09 USD | IDR 690.00 0.04 USD | IDR 750.00 0.05 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.06 10.46 USD |
+0.22
|
€538.02M 621.05M USD | €760.00 877.29 USD | €9.06 10.46 USD | €9.06 10.46 USD | €538.02M 621.05M USD | 11.46 | €0.79 0.91 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,850 5.17 USD |
+1.48
|
₩819B 618.51M USD | ₩170K 128.66 USD | ₩6,710 5.06 USD | ₩6,970 5.26 USD | ₩819B 618.51M USD | 0 | ₩0 0 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — |
|
|
DBV Technologies S.A.
DBV.F
DE
|
€1.69 1.95 USD |
+2.48
|
€531.38M 613.39M USD | €3.86K 4.45K USD | €1.69 1.95 USD | €1.69 1.95 USD | €531.38M 613.39M USD | 0 | -€0.60 -0.6 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.06 USD |
-0.9
|
€528.61M 610.19M USD | €1.62K 1.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €528.61M 610.19M USD | 0 | €0.00 0 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.16 3.65 USD |
0
|
€522.16M 602.75M USD | €12.99K 14.99K USD | €3.16 3.65 USD | €3.16 3.65 USD | €522.16M 602.75M USD | 4.78 | €0.66 0.76 USD | ||
Medistim ASA
MD1.F
DE
|
€28.50 32.9 USD |
+5.17
|
€521.06M 601.48M USD | €5.00 5.77 USD | €26.70 30.82 USD | €28.50 32.9 USD | €521.06M 601.48M USD | 32.75 | €0.87 1 USD | ||
Evotec SE
EVT.VI
AT
|
€2.93 3.38 USD |
0
|
€519.93M 600.18M USD | €1.00 1.15 USD | €2.79 3.23 USD | €2.93 3.38 USD | €519.93M 600.18M USD | 0 | -€1.10 -1.2 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€17.42 20.11 USD |
+4.19
|
€519.18M 599.31M USD | €640.00 738.77 USD | €17.42 20.11 USD | €17.42 20.11 USD | €519.18M 599.31M USD | 30.56 | €0.57 0.66 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.61 0.7 USD |
0
|
€517.17M 596.99M USD | €600.00 692.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €517.17M 596.99M USD | 12.19 | €0.05 0.06 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€15.87 18.32 USD |
-1.18
|
€513.93M 593.24M USD | €232.00 267.81 USD | €15.76 18.19 USD | €16.26 18.77 USD | €513.93M 593.24M USD | 0 | -€0.71 -0.8 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — |
|
|
Lumibird SA
QTL.F
DE
|
€22.90 26.43 USD |
0
|
€505.30M 583.29M USD | €1.03K 1.19K USD | €22.90 26.43 USD | €22.90 26.43 USD | €505.30M 583.29M USD | 35.78 | €0.64 0.74 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
+0.58
|
THB 20.64B 580.75M USD | THB 6.81K 191.47 USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
+0.58
|
THB 20.64B 580.75M USD | THB 6.80K 191.33 USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.70 20.43 USD |
0
|
€502.69M 580.27M USD | €450.00 519.45 USD | €17.70 20.43 USD | €17.70 20.43 USD | €502.69M 580.27M USD | 0 | -€2.42 -2.7 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹163.40 1.98 USD |
-4.72
|
₹47.96B 580.27M USD | ₹246.95K 2.99K USD | ₹160.60 1.94 USD | ₹170.50 2.06 USD | ₹47.96B 580.27M USD | 28.56 | ₹5.72 0.07 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
+1.61
|
₩769B 580.2M USD | ₩12 0.01 USD | ₩16,300 12.3 USD | ₩17,000 12.83 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,470 14.7 USD |
-3.61
|
₩768B 579.55M USD | ₩63K 47.62 USD | ₩19,220 14.51 USD | ₩20,150 15.21 USD | ₩768B 579.55M USD | 0 | ₩0 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.37 3.89 USD |
+1.57
|
€496.35M 572.96M USD | €45.00 51.95 USD | €3.37 3.89 USD | €3.37 3.89 USD | €496.35M 572.96M USD | 0 | -€0.50 -0.5 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.30 4.96 USD |
+1.42
|
€486.16M 561.19M USD | €46.00 53.1 USD | €4.30 4.96 USD | €4.30 4.96 USD | €486.16M 561.19M USD | 0 | -€3.85 -4.4 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.05 5.83 USD |
+4.36
|
€482.84M 557.36M USD | €200.00 230.87 USD | €5.05 5.83 USD | €5.05 5.83 USD | €482.84M 557.36M USD | 0 | -€1.01 -1.1 USD | ||
Ion Beam Applications
IOBCF
US
|
$19.00 — |
0
|
$551.76M — | $200.00 — | $18.50 — | $18.50 — | $551.76M — | 20.00 | $0.95 — |
|
|
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
+1.12
|
¥89B 550.71M USD | ¥67K 414.98 USD | ¥4,005 24.7 USD | ¥4,155 25.62 USD | ¥89B 550.71M USD | 27.69 | ¥147 0.91 USD | ||
Nanosonics
NNCSF
US
|
$1.84 — |
0
|
$550.47M — | $100.00 — | $2.07 — | $2.07 — | $550.47M — | 46.00 | $0.04 — |
|
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,024 12.48 USD |
0
|
¥89B 550.12M USD | ¥154K 946.5 USD | ¥2,010 12.39 USD | ¥2,061 12.71 USD | ¥89B 550.12M USD | 10.84 | ¥187 1.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
