Página de resultados 36 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bruker Corporation BKD.F | $60.22 65.83 USD |
-0.53
|
$9.11B 9.96B USD | $35 38.26 USD | $60.22 65.83 USD | $60.22 65.83 USD | $9.11B 9.96B USD | 23.70 | $2.54 2.78 USD | |
| Eurofins Scientific SE ESF.VI | $47.41 51.83 USD |
-10.31
|
$9.08B 9.92B USD | $0 0 USD | $47.41 51.83 USD | $47.41 51.83 USD | $9.08B 9.92B USD | 30.19 | $1.57 1.72 USD | |
| Eurofins Scientific SE ERFSF | $51 — |
-12.07
|
$9.77B — | $1.8K — | $51 — | $51.55 — | $9.77B — | 30.35 | $1.68 — | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-1.1
|
$8.91B 9.74B USD | $200 218.63 USD | $135.6 148.23 USD | $135.9 148.56 USD | $8.91B 9.74B USD | 30.89 | $4.35 4.76 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$163.51B 9.68B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $163.51B 9.68B USD | 102.06 | $9.7 0.57 USD | |
| JD Health International Inc. 8ZN.F | $2.68 2.93 USD |
+1.52
|
$8.73B 9.55B USD | $957 1.05K USD | $2.68 2.93 USD | $2.68 2.93 USD | $8.73B 9.55B USD | 29.77 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | $183 200.04 USD |
-1.08
|
$8.62B 9.43B USD | $15 16.4 USD | $183 200.04 USD | $183 200.04 USD | $8.62B 9.43B USD | 31.38 | $5.83 6.37 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $16 17.49 USD |
+1.27
|
$8.6B 9.4B USD | $16 17.49 USD | $16 17.49 USD | $16 17.49 USD | $8.6B 9.4B USD | 17.77 | $0.9 0.98 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.56 69.87 USD |
0
|
$14.19B 9.39B USD | $1.72K 1.14K USD | $105.55 69.86 USD | $105.71 69.96 USD | $14.19B 9.39B USD | 64.60 | $1.63 1.08 USD | |
| Qiagen N.V. QIA.F | $38.63 42.23 USD |
-0.18
|
$8.57B 9.37B USD | $434 474.42 USD | $38.53 42.11 USD | $38.78 42.39 USD | $8.57B 9.37B USD | 27.20 | $1.42 1.55 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.48B 9.27B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.48B 9.27B USD | 122.54 | $0.51 0.56 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.84 27.15 USD |
-0.24
|
$8.46B 9.25B USD | $400 437.25 USD | $24.84 27.15 USD | $24.9 27.22 USD | $8.46B 9.25B USD | 44.35 | $0.56 0.61 USD | |
| Kyowa Kirin KYKOF | $17 — |
0
|
$9.11B — | $127 — | $17 — | $17 — | $9.11B — | 17.52 | $0.97 — | |
| Pro Medicus PMCUF | $87.05 — |
0
|
$9.1B — | $25 — | $87.05 — | $87.05 — | $9.1B — | 197.84 | $0.44 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,416.6 26.04 USD |
+86.84
|
$3.25T 9B USD | $2.55K 7.06 USD | $9,416.6 26.04 USD | $9,416.6 26.04 USD | $3.25T 9B USD | 13.70 | $686.95 1.9 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.81 — |
0
|
$8.97B — | $100 — | $7.81 — | $7.81 — | $8.97B — | 11.00 | $0.71 — | |
| Elanco Animal Health Incorporated 5EA.F | $16.56 18.1 USD |
-1.33
|
$8.18B 8.95B USD | $300 327.94 USD | $16.56 18.1 USD | $16.56 18.1 USD | $8.18B 8.95B USD | 0 | -$2.47 -2.7 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.36 1.49 USD |
+1.5
|
$8.15B 8.91B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $8.15B 8.91B USD | 10.46 | $0.13 0.14 USD | |
| Sinopharm SHTDF | $2.8 — |
-4.76
|
$8.87B — | $135.21K — | $2.77 — | $2.8 — | $8.87B — | 7.00 | $0.4 — | |
| Raia Drogasil RADLY | $4.45 — |
0
|
$8.86B — | $100 — | $4.45 — | $4.45 — | $8.86B — | 40.45 | $0.11 — | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.92 | $0.6 — | |
| Lupin Limited LUPIN.BO | $1,585.95 19.19 USD |
+1.8
|
$723.06B 8.75B USD | $10.61K 128.38 USD | $1,545 18.69 USD | $1,589.3 19.23 USD | $723.06B 8.75B USD | 37.84 | $41.91 0.51 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Henry Schein, Inc. HSIC.VI | $61.98 67.75 USD |
+0.36
|
$7.94B 8.68B USD | $0 0 USD | $61.98 67.75 USD | $61.98 67.75 USD | $7.94B 8.68B USD | 22.29 | $2.78 3.04 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.68 5.12 USD |
+7.83
|
$7.92B 8.66B USD | $130 142.11 USD | $4.68 5.12 USD | $4.68 5.12 USD | $7.92B 8.66B USD | 0 | -$0.08 -0.08 USD | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
-0.63
|
$7.91B 8.65B USD | $41 44.82 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.91B 8.65B USD | 22.05 | $3.56 3.89 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.47 — |
0
|
$8.62B — | $2.3K — | $1.47 — | $1.47 — | $8.62B — | 10.50 | $0.14 — | |
| Henry Schein, Inc. HS2.F | $61.56 67.29 USD |
-1.41
|
$7.88B 8.62B USD | $500 546.57 USD | $61.56 67.29 USD | $61.56 67.29 USD | $7.88B 8.62B USD | 22.22 | $2.77 3.03 USD | |
| Sonic Healthcare Limited SAB.F | $16.15 17.65 USD |
-1.66
|
$7.83B 8.56B USD | $70 76.52 USD | $16.15 17.65 USD | $16.15 17.65 USD | $7.83B 8.56B USD | 24.46 | $0.66 0.72 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,201.45 14.54 USD |
-1.4
|
$703.05B 8.51B USD | $19.78K 239.24 USD | $1,195.05 14.46 USD | $1,220.05 14.76 USD | $703.05B 8.51B USD | 22.20 | $54.1 0.65 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.47 2.7 USD |
-2.37
|
$7.78B 8.51B USD | $2.1K 2.3K USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.78B 8.51B USD | 6.67 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.3 13.45 USD |
-2.38
|
$7.78B 8.5B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.78B 8.5B USD | 6.61 | $1.86 2.03 USD | |
| Ascendis Pharma A/S A1SN34.SA | $45.1 9.14 USD |
0
|
$41.82B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82B 8.48B USD | 0 | -$51.32 -10.4 USD | |
| Amplifon S.p.A. AMP.VI | $33.44 36.55 USD |
-0.98
|
$7.62B 8.33B USD | $0 0 USD | $33.44 36.55 USD | $33.44 36.55 USD | $7.62B 8.33B USD | 47.09 | $0.71 0.78 USD | |
| Vaxcyte, Inc. 5VA.MU | $70 76.52 USD |
-0.71
|
$7.62B 8.32B USD | $10 10.93 USD | $70 76.52 USD | $70 76.52 USD | $7.62B 8.32B USD | 0 | -$4 -4.3 USD | |
| Amplifon S.p.A. AXNA.F | $33.4 36.51 USD |
-1.04
|
$7.61B 8.32B USD | $4 4.37 USD | $33.75 36.89 USD | $33.75 36.89 USD | $7.61B 8.32B USD | 47.04 | $0.71 0.78 USD | |
| Ascendis Pharma A/S A71.F | $126 137.74 USD |
+5
|
$7.59B 8.3B USD | $1K 1.09K USD | $120 131.18 USD | $120 131.18 USD | $7.59B 8.3B USD | 0 | -$8.87 -9.6 USD | |
| Vaxcyte, Inc. 5VA.F | $69.5 75.97 USD |
-1.42
|
$7.56B 8.27B USD | $4 4.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $7.56B 8.27B USD | 0 | -$4 -4.3 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
0
|
$7.56B 8.26B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.56B 8.26B USD | 28.65 | $17.31 18.92 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
+0.77
|
$7.52B 8.22B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $7.52B 8.22B USD | 0 | -$9.96 -10.8 USD | |
| Roivant Sciences Ltd. 87S.F | $9.67 10.57 USD |
-0.41
|
$7.43B 8.12B USD | $500 546.57 USD | $9.67 10.57 USD | $9.67 10.57 USD | $7.43B 8.12B USD | 1.98 | $4.87 5.32 USD | |
| Legend Biotech Corporation 9LB.F | $40.4 44.16 USD |
0
|
$7.39B 8.08B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $7.39B 8.08B USD | 0 | -$2.4 -2.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $259.1 283.23 USD |
-1.26
|
$7.37B 8.06B USD | $5 5.47 USD | $259.1 283.23 USD | $259.1 283.23 USD | $7.37B 8.06B USD | 0 | -$9.97 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $283.45 — |
0
|
$8.01B — | $16 — | $282 — | $283.45 — | $8.01B — | 0 | -$10.69 — | |
| Zealand Pharma A/S ZLDPF | $126.45 — |
+7.16
|
$7.99B — | $2.02K — | $125.29 — | $128.61 — | $7.99B — | 0 | -$1.78 — | |
| Innovent Biologics IVBXF | $4.92 — |
+0.41
|
$7.98B — | $1K — | $4.92 — | $4.92 — | $7.98B — | 0 | -$0.09 — | |
| Intra-Cellular Therapies, Inc. 23I.F | $69 75.43 USD |
+1.47
|
$7.28B 7.96B USD | $35 38.26 USD | $67.5 73.79 USD | $69 75.43 USD | $7.28B 7.96B USD | 0 | -$1.08 -1.1 USD | |
| Exact Sciences Corporation EXK.F | $39.48 43.15 USD |
+1.49
|
$7.28B 7.96B USD | $20 21.86 USD | $39.48 43.15 USD | $39.48 43.15 USD | $7.28B 7.96B USD | 0 | -$1.22 -1.3 USD | |
| Alibaba Health Information Technology ALBBY | $9.89 — |
0
|
$7.96B — | $3 — | $9.89 — | $9.89 — | $7.96B — | 58.17 | $0.17 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.61 1.76 USD |
+3.94
|
$7.15B 7.82B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.15B 7.82B USD | 16.07 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.71 USD |
+3.79
|
$7.14B 7.81B USD | $17.65K 19.29K USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.14B 7.81B USD | 15.61 | $0.1 0.11 USD | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$7.79B — | $209 — | $8.02 — | $8.21 — | $7.79B — | 54.73 | $0.15 — | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| M3 MTHRF | $10.83 — |
0
|
$7.77B — | $200 — | $10.83 — | $10.83 — | $7.77B — | 25.78 | $0.42 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 55.01 | $0.6 — | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$126.49B 7.49B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $126.49B 7.49B USD | 73.54 | $26.38 1.56 USD | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| HealthEquity, Inc. 2HE.F | $77 84.17 USD |
+0.65
|
$6.75B 7.38B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.75B 7.38B USD | 89.53 | $0.86 0.94 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $44.57 48.72 USD |
+5.54
|
$6.74B 7.37B USD | $65 71.05 USD | $44.57 48.72 USD | $44.57 48.72 USD | $6.74B 7.37B USD | 0 | -$2.49 -2.7 USD | |
| Ramsay Health Care Limited RMY0.F | $6.9 7.54 USD |
-0.72
|
$6.74B 7.37B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.74B 7.37B USD | 49.28 | $0.14 0.15 USD | |
| Grifols, S.A. GIKLY | $5.4 — |
0
|
$7.33B — | $57 — | $5.4 — | $5.4 — | $7.33B — | 108.00 | $0.05 — | |
| Ramsay Health Care Limited RMY.F | $28.8 31.48 USD |
-1.37
|
$6.7B 7.32B USD | $1.58K 1.73K USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.7B 7.32B USD | 51.42 | $0.56 0.61 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,020 60.73 USD |
-1.41
|
$600.3B 7.26B USD | $2.12K 25.7 USD | $5,011.1 60.63 USD | $5,111 61.83 USD | $600.3B 7.26B USD | 33.41 | $150.21 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,019.9 60.73 USD |
-1.43
|
$600.2B 7.26B USD | $170.22K 2.06K USD | $5,002 60.52 USD | $5,108.9 61.81 USD | $600.2B 7.26B USD | 33.41 | $150.23 1.82 USD | |
| Masimo Corporation 3M4.F | $122.7 134.13 USD |
-0.2
|
$6.55B 7.16B USD | $152 166.16 USD | $122.7 134.13 USD | $122.7 134.13 USD | $6.55B 7.16B USD | 90.22 | $1.36 1.49 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,632.4 334.31 USD |
+2.89
|
$588.16B 7.12B USD | $23.67K 286.33 USD | $26,855.65 324.91 USD | $27,775.5 336.04 USD | $588.16B 7.12B USD | 48.99 | $563.97 6.82 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.39 0.43 USD |
+2.1
|
$6.51B 7.12B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.51B 7.12B USD | 39.46 | $0.01 0.01 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,647.3 334.49 USD |
+2.77
|
$587.49B 7.11B USD | $1.13K 13.65 USD | $26,945 325.99 USD | $27,750 335.73 USD | $587.49B 7.11B USD | 48.94 | $564.92 6.83 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8 8.75 USD |
+1.27
|
$6.46B 7.06B USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.46B 7.06B USD | 53.33 | $0.15 0.16 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.39 0.43 USD |
+0.93
|
$6.43B 7.03B USD | $250 273.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.43B 7.03B USD | 39.07 | $0.01 0.01 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
0
|
$6.43B 7.03B USD | $20 21.86 USD | $112 122.43 USD | $112 122.43 USD | $6.43B 7.03B USD | 31.72 | $3.53 3.86 USD | |
| Repligen Corporation RGN.F | $113.6 124.18 USD |
-0.18
|
$6.4B 7B USD | $50 54.66 USD | $113.6 124.18 USD | $113.6 124.18 USD | $6.4B 7B USD | 454.39 | $0.25 0.27 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $101.35 110.79 USD |
+0.1
|
$6.39B 6.99B USD | $41 44.82 USD | $101.35 110.79 USD | $101.35 110.79 USD | $6.39B 6.99B USD | 22.52 | $4.5 4.92 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.3699 — |
+16.05
|
$6.92B — | $1.89K — | $0.3699 — | $0.3699 — | $6.92B — | 36.54 | $0.01 — | |
| Halozyme Therapeutics, Inc. RV7.F | $48.77 53.31 USD |
+0.87
|
$6.27B 6.85B USD | $85 92.92 USD | $48.77 53.31 USD | $48.77 53.31 USD | $6.27B 6.85B USD | 21.77 | $2.24 2.45 USD | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
-2.83
|
$6.84B — | $1.25K — | $7.2 — | $7.2 — | $6.84B — | 25.71 | $0.28 — | |
| Blueprint Medicines Corporation 2L9.F | $98.16 107.3 USD |
+0.29
|
$6.23B 6.81B USD | $40 43.73 USD | $98.16 107.3 USD | $98.16 107.3 USD | $6.23B 6.81B USD | 0 | -$4.49 -4.9 USD | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$6.79B — | $100 — | $0.4 — | $0.4199 — | $6.79B — | 42.20 | $0.01 — | |
| Penumbra, Inc. 0P8.F | $159.1 173.92 USD |
-0.47
|
$6.19B 6.77B USD | $8 8.75 USD | $159.1 173.92 USD | $159.1 173.92 USD | $6.19B 6.77B USD | 71.66 | $2.22 2.43 USD | |
| M3, Inc. 4YC.MU | $8.95 9.78 USD |
+1.13
|
$6.14B 6.71B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.14B 6.71B USD | 22.94 | $0.39 0.43 USD | |
| Carl Zeiss Meditec AG AFX.F | $68.25 74.61 USD |
+3.64
|
$6.12B 6.69B USD | $153 167.25 USD | $66.05 72.2 USD | $68.25 74.61 USD | $6.12B 6.69B USD | 23.29 | $2.93 3.2 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.8 13.99 USD |
0
|
$6.11B 6.68B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.11B 6.68B USD | 8.20 | $1.56 1.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.8 13.99 USD |
0
|
$6.11B 6.68B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.11B 6.68B USD | 8.20 | $1.56 1.71 USD | |
| Exelixis, Inc. EX9.F | $20.6 22.52 USD |
+0.05
|
$6.05B 6.61B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.05B 6.61B USD | 33.77 | $0.61 0.67 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.2 39.57 USD |
+1.12
|
$6.03B 6.59B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.03B 6.59B USD | 0 | -$3.58 -3.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.78 3.04 USD |
+2.21
|
$6.02B 6.58B USD | $1.05K 1.14K USD | $2.72 2.97 USD | $2.72 2.97 USD | $6.02B 6.58B USD | 13.90 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.43 1.56 USD |
+2.12
|
$6.01B 6.57B USD | $208 227.37 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.01B 6.57B USD | 14.25 | $0.1 0.11 USD | |
| Carl Zeiss Meditec AG AFX.VI | $66.6 72.8 USD |
+1.29
|
$5.98B 6.54B USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $5.98B 6.54B USD | 22.73 | $2.93 3.2 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $246 6.92 USD |
+1.23
|
$227.83B 6.41B USD | $2.24M 63.16K USD | $242 6.81 USD | $247 6.95 USD | $227.83B 6.41B USD | 33.46 | $7.35 0.21 USD | |
| ConvaTec Group PLC 2CV.F | $2.74 3 USD |
0
|
$5.85B 6.4B USD | $700 765.19 USD | $2.74 3 USD | $2.74 3 USD | $5.85B 6.4B USD | 45.66 | $0.06 0.07 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $63 68.87 USD |
-1.56
|
$5.84B 6.39B USD | $57 62.31 USD | $64 69.96 USD | $64 69.96 USD | $5.84B 6.39B USD | 0 | -$0.12 -0.1 USD | |
| Carl Zeiss Meditec AG CZMWY | $70.57 — |
-1.38
|
$6.39B — | $4.3K — | $69.95 — | $70.57 — | $6.39B — | 22.54 | $3.13 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.36 2.58 USD |
0
|
$5.83B 6.37B USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.83B 6.37B USD | 7.37 | $0.32 0.35 USD | |
| Carl Zeiss Meditec AG AFXA.F | $65 71.05 USD |
-2.26
|
$5.81B 6.36B USD | $45 49.19 USD | $65 71.05 USD | $65 71.05 USD | $5.81B 6.36B USD | 22.18 | $2.93 3.2 USD | |
| Ono Pharmaceutical OPHLF | $13.45 — |
0
|
$6.34B — | $306 — | $13.45 — | $13.45 — | $6.34B — | 8.05 | $1.67 — | |
| Cytokinetics, Incorporated KK3A.F | $48.8 53.34 USD |
-0.41
|
$5.75B 6.28B USD | $80 87.45 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.75B 6.28B USD | 0 | -$5.03 -5.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||