Página de resultados 36 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vimian Group AB (publ) 0V0.F | €2.67 2.92 USD |
+2.69
|
€1.41B 1.54B USD | €200.00 218.63 USD | €2.67 2.92 USD | €2.67 2.92 USD | €1.41B 1.54B USD | 38.11 | €0.07 0.08 USD | ||
| Kuros Biosciences AG CSBTF | $38.15 — |
0
|
$1.54B — | $118.00 — | $38.00 — | $38.00 — | $1.54B — | 0 | -$0.19 — | ||
| Phibro Animal Health Corporation PB8.F | €34.60 37.82 USD |
-1.7
|
€1.40B 1.53B USD | €660.00 721.47 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.40B 1.53B USD | 24.02 | €1.44 1.57 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.21 -0.9 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.85 84.01 USD |
+2.67
|
€1.39B 1.52B USD | €2.41K 2.64K USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 69.23 | €1.11 1.21 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$140.99 8.35 USD |
0
|
MX$25.61B 1.52B USD | MX$0.00 0 USD | MX$140.99 8.35 USD | MX$140.99 8.35 USD | MX$25.61B 1.52B USD | 0 | -MX$22.98 -1.3 USD | ||
| Redcare Pharmacy SHPPF | $75.25 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.05 — | ||
| Redcare Pharmacy SAEYY | $7.50 — |
+2.74
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.20 — | ||
| NeoGenomics, Inc. NG9.F | €10.40 11.37 USD |
+0.97
|
€1.38B 1.51B USD | €700.00 765.19 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.38B 1.51B USD | 0 | -€0.76 -0.8 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.42 1.56 USD |
-1.93
|
€1.38B 1.5B USD | €65.00 71.05 USD | €1.42 1.56 USD | €1.59 1.73 USD | €1.38B 1.5B USD | 0 | -€0.17 -0.1 USD | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 38.04 | $2.27 — | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
-0.63
|
€1.37B 1.5B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.37B 1.5B USD | 11.28 | €0.14 0.15 USD | ||
| Atai Beckley N.V. 9VC.F | €3.76 4.1 USD |
+6.98
|
€1.36B 1.49B USD | €4.32K 4.72K USD | €3.75 4.1 USD | €3.88 4.24 USD | €1.36B 1.49B USD | 0 | -€0.71 -0.7 USD | ||
| Clariane SE KO2.F | €3.67 4.02 USD |
-4.32
|
€1.35B 1.47B USD | €300.00 327.94 USD | €3.67 4.02 USD | €3.67 4.02 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Innoviva, Inc. HVE.F | €17.80 19.46 USD |
0
|
€1.33B 1.45B USD | €62.00 67.77 USD | €17.70 19.35 USD | €17.80 19.46 USD | €1.33B 1.45B USD | 12.44 | €1.43 1.56 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
-0.61
|
€1.33B 1.45B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 32.80 | €0.01 0.01 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.71 6.24 USD |
+7.95
|
€1.32B 1.45B USD | €100.00 109.31 USD | €5.71 6.24 USD | €5.74 6.27 USD | €1.32B 1.45B USD | 38.03 | €0.15 0.16 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.60 44.38 USD |
-0.49
|
€1.31B 1.43B USD | €734.00 802.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.31B 1.43B USD | 29.00 | €1.40 1.53 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| PeptiDream PPTDF | $10.95 — |
0
|
$1.41B — | $7.00 — | $13.08 — | $13.08 — | $1.41B — | 0 | -$0.25 — | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,440.00 0.09 USD |
-0.35
|
IDR 22.13T 1.41B USD | IDR 923.50K 59.01 USD | IDR 1,420.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 22.13T 1.41B USD | 51.10 | IDR 28.18 0.001 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
-0.61
|
¥209B 1.41B USD | ¥17K 114.75 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 13.32 | ¥243 1.64 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.05 82.04 USD |
+1.42
|
€1.29B 1.41B USD | €100.00 109.31 USD | €75.05 82.04 USD | €75.05 82.04 USD | €1.29B 1.41B USD | 38.48 | €1.95 2.13 USD | ||
| Nipro Corporation 5FA.F | €7.80 8.53 USD |
-1.27
|
€1.28B 1.4B USD | €750.00 819.85 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 23.63 | €0.33 0.36 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.20 26.45 USD |
+49.2
|
€1.28B 1.4B USD | €680.00 743.33 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 14.23 | €1.70 1.86 USD | ||
| Kissei Pharmaceutical KSPHF | $31.90 — |
0
|
$1.40B — | $100.00 — | $30.28 — | $30.28 — | $1.40B — | 14.43 | $2.21 — | ||
| HBM Holdings Limited 6XY.F | €1.53 1.67 USD |
+3.38
|
€1.28B 1.4B USD | €660.00 721.47 USD | €1.53 1.67 USD | €1.61 1.76 USD | €1.28B 1.4B USD | 19.12 | €0.08 0.09 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
+0.44
|
€1.28B 1.4B USD | €60.00 65.59 USD | €68.10 74.44 USD | €68.10 74.44 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.64 19.28 USD |
+3.83
|
€1.28B 1.4B USD | €250.00 273.28 USD | €17.64 19.28 USD | €17.64 19.28 USD | €1.28B 1.4B USD | 0 | -€2.60 -2.8 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.00 74.33 USD |
-0.87
|
€1.28B 1.39B USD | €33.00 36.07 USD | €67.80 74.11 USD | €68.50 74.88 USD | €1.28B 1.39B USD | 10.59 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €27.40 29.95 USD |
+1.48
|
€1.28B 1.39B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.28B 1.39B USD | 0 | -€0.04 -0.04 USD | ||
| Certara, Inc. 700.HM | €7.99 8.74 USD |
-2.75
|
€1.27B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 133.20 | €0.06 0.07 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
-2.84
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.80 67.56 USD |
+1.31
|
€1.25B 1.37B USD | €861.00 941.19 USD | €60.40 66.03 USD | €61.80 67.56 USD | €1.25B 1.37B USD | 9.62 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.20 67.99 USD |
-1.19
|
€1.25B 1.37B USD | €0.00 0 USD | €62.20 67.99 USD | €63.25 69.14 USD | €1.25B 1.37B USD | 0 | -€1.75 -1.9 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.94 3.21 USD |
+0.68
|
€1.24B 1.35B USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.24B 1.35B USD | 14.00 | €0.21 0.23 USD | ||
| Immatics N.V. 4A3.F | €10.07 11.01 USD |
+0.7
|
€1.23B 1.35B USD | €4.58K 5.01K USD | €10.07 11.01 USD | €10.07 11.01 USD | €1.23B 1.35B USD | 0 | -€0.93 -1.01 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.80 66.46 USD |
+1
|
€1.23B 1.34B USD | €50.00 54.66 USD | €60.80 66.46 USD | €60.80 66.46 USD | €1.23B 1.34B USD | 9.47 | €6.42 7.02 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.60B 1.34B USD | 0 | -MX$4.38 -0.2 USD | ||
| Ardelyx, Inc. 41X.F | €5.03 5.5 USD |
+0.86
|
€1.22B 1.34B USD | €75.00 81.99 USD | €5.03 5.5 USD | €5.03 5.5 USD | €1.22B 1.34B USD | 0 | -€0.20 -0.2 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.63 7.25 USD |
-0.3
|
€1.22B 1.33B USD | €35.00 38.26 USD | €6.63 7.25 USD | €6.64 7.25 USD | €1.22B 1.33B USD | 0 | -€1.08 -1.1 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
-0.14
|
¥196B 1.33B USD | ¥562K 3.79K USD | ¥3,490 23.56 USD | ¥3,510 23.69 USD | ¥196B 1.33B USD | 21.61 | ¥162 1.09 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | ||
| Terveystalo Oyj 4TS.F | €9.17 10.02 USD |
+0.99
|
€1.21B 1.32B USD | €250.00 273.28 USD | €9.17 10.02 USD | €9.17 10.02 USD | €1.21B 1.32B USD | 12.73 | €0.72 0.79 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,430 23.15 USD |
+0.62
|
¥195B 1.32B USD | ¥112K 753.33 USD | ¥3,420 23.09 USD | ¥3,464 23.38 USD | ¥195B 1.32B USD | 70.35 | ¥49 0.33 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.75 6.29 USD |
+2.68
|
€1.18B 1.29B USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.18B 1.29B USD | 0 | -€0.18 -0.1 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,030 47.45 USD |
+1.01
|
¥192B 1.29B USD | ¥4K 30.38 USD | ¥6,950 46.91 USD | ¥7,060 47.66 USD | ¥192B 1.29B USD | 10.79 | ¥651 4.4 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹675.80 8.18 USD |
-1.64
|
₹106.87B 1.29B USD | ₹1.70K 20.56 USD | ₹673.30 8.15 USD | ₹685.75 8.3 USD | ₹106.87B 1.29B USD | 37.11 | ₹18.21 0.22 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.24 2.45 USD |
+2.85
|
€1.18B 1.29B USD | €1.58K 1.72K USD | €2.23 2.43 USD | €2.24 2.45 USD | €1.18B 1.29B USD | 0 | -€0.09 -0.09 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹673.40 8.15 USD |
-2.02
|
₹106.55B 1.29B USD | ₹44.69K 540.61 USD | ₹671.95 8.13 USD | ₹687.00 8.31 USD | ₹106.55B 1.29B USD | 36.97 | ₹18.21 0.22 USD | ||
| Sienna Senior Living Inc. 636.F | €12.30 13.45 USD |
0
|
€1.17B 1.28B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.17B 1.28B USD | 45.55 | €0.27 0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.16 3.45 USD |
-0.63
|
€1.17B 1.28B USD | €610.00 666.81 USD | €3.14 3.43 USD | €3.18 3.48 USD | €1.17B 1.28B USD | 0 | -€0.72 -0.7 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,575 30.88 USD |
+1.89
|
¥190B 1.28B USD | ¥45K 305.11 USD | ¥4,530 30.58 USD | ¥4,605 31.09 USD | ¥190B 1.28B USD | 13.37 | ¥342 2.31 USD | ||
| CureVac N.V. 0A9E.IL | $5.12 — |
-0.27
|
$1.28B — | $68.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| uniQure N.V. UQ1.F | €18.68 20.42 USD |
-3.39
|
€1.16B 1.27B USD | €1.29K 1.4K USD | €18.68 20.42 USD | €18.68 20.42 USD | €1.16B 1.27B USD | 0 | -€3.78 -4.1 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.55 7.86 USD |
-0.06
|
SEK 12.96B 1.27B USD | SEK 12.56K 1.23K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.96B 1.27B USD | 94.76 | SEK 0.85 0.08 USD | ||
| Precigen, Inc. I5X.F | €3.15 3.44 USD |
+6
|
€1.15B 1.26B USD | €2.83K 3.09K USD | €3.15 3.44 USD | €3.18 3.48 USD | €1.15B 1.26B USD | 0 | -€1.22 -1.3 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,014.70 12.28 USD |
-0.26
|
₹104.23B 1.26B USD | ₹80.83K 977.87 USD | ₹1,010.00 12.22 USD | ₹1,024.00 12.39 USD | ₹104.23B 1.26B USD | 68.79 | ₹14.75 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,014.10 12.27 USD |
-0.29
|
₹104.17B 1.26B USD | ₹2.64K 31.96 USD | ₹1,009.80 12.22 USD | ₹1,048.95 12.69 USD | ₹104.17B 1.26B USD | 68.75 | ₹14.75 0.18 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.81 USD |
-1.33
|
€1.15B 1.26B USD | €350.00 382.6 USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.15B 1.26B USD | 10.57 | €0.07 0.08 USD | ||
| Kodiak Sciences Inc. K27.F | €21.66 23.68 USD |
+12
|
€1.15B 1.26B USD | €30.00 32.79 USD | €20.84 22.78 USD | €21.66 23.68 USD | €1.15B 1.26B USD | 0 | -€3.54 -3.8 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.40 13.55 USD |
+0.81
|
€1.14B 1.25B USD | €103.00 112.59 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.14B 1.25B USD | 12.40 | €1.00 1.09 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.54 — |
+8.25
|
$1.24B — | $600.00 — | $0.51 — | $0.51 — | $1.24B — | 54.47 | $0.01 — | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.95B 1.24B USD | 0 | -MX$179.20 -10.6 USD | ||
| Extendicare Inc. 5XE.F | €13.50 14.76 USD |
+2.27
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €13.20 14.43 USD | €13.50 14.76 USD | €1.13B 1.24B USD | 20.76 | €0.65 0.71 USD | ||
| Savara Inc. YB4P.F | €5.55 6.07 USD |
+3.74
|
€1.13B 1.23B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.55 6.07 USD | €1.13B 1.23B USD | 0 | -€0.46 -0.5 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.79 24.91 USD |
-1.72
|
€1.12B 1.23B USD | €100.00 109.31 USD | €22.79 24.91 USD | €22.79 24.91 USD | €1.12B 1.23B USD | 11.74 | €1.94 2.12 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.93 18.51 USD |
+0.77
|
€1.12B 1.23B USD | €3.00 3.28 USD | €16.89 18.46 USD | €16.93 18.51 USD | €1.12B 1.23B USD | 80.61 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €22.71 24.83 USD |
+0.93
|
€1.12B 1.23B USD | €258.00 282.03 USD | €22.71 24.83 USD | €22.71 24.83 USD | €1.12B 1.23B USD | 0 | -€1.68 -1.8 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.90 17.38 USD |
0
|
€1.12B 1.22B USD | €276.00 301.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.12B 1.22B USD | 34.56 | €0.46 0.5 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹710.35 8.59 USD |
-1.65
|
₹100.16B 1.21B USD | ₹5.63K 68.07 USD | ₹702.55 8.5 USD | ₹723.55 8.75 USD | ₹100.16B 1.21B USD | 288.76 | ₹2.46 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹708.75 8.57 USD |
-1.57
|
₹99.93B 1.21B USD | ₹53.31K 644.97 USD | ₹706.65 8.55 USD | ₹724.90 8.77 USD | ₹99.93B 1.21B USD | 281.25 | ₹2.52 0.03 USD | ||
| NovoCure Limited 038.F | €9.78 10.69 USD |
-0.59
|
€1.10B 1.21B USD | €300.00 327.94 USD | €9.78 10.69 USD | €9.78 10.69 USD | €1.10B 1.21B USD | 0 | -€1.38 -1.5 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,924.80 23.29 USD |
+0.03
|
₹99.80B 1.21B USD | ₹8.68K 105 USD | ₹1,908.00 23.08 USD | ₹1,929.80 23.35 USD | ₹99.80B 1.21B USD | 62.92 | ₹30.59 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,922.20 23.26 USD |
-0.06
|
₹99.61B 1.21B USD | ₹376.00 4.55 USD | ₹1,906.20 23.06 USD | ₹1,926.65 23.31 USD | ₹99.61B 1.21B USD | 62.85 | ₹30.58 0.37 USD | ||
| Neogen Corporation NG2.F | €5.05 5.52 USD |
0
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.12 -4.5 USD | ||
| Novavax, Inc. NVAX.MX | MX$123.60 7.32 USD |
-0.32
|
MX$20.14B 1.19B USD | MX$232.00 13.74 USD | MX$123.60 7.32 USD | MX$124.00 7.34 USD | MX$20.14B 1.19B USD | 3.37 | MX$36.66 2.17 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,275.00 51.72 USD |
-1.27
|
₹98.47B 1.19B USD | ₹9.96K 120.46 USD | ₹4,262.00 51.56 USD | ₹4,330.00 52.39 USD | ₹98.47B 1.19B USD | 27.65 | ₹154.59 1.87 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,275.00 51.72 USD |
-1.37
|
₹98.46B 1.19B USD | ₹6.13K 74.13 USD | ₹4,275.00 51.72 USD | ₹4,333.35 52.43 USD | ₹98.46B 1.19B USD | 27.62 | ₹154.74 1.87 USD | ||
| Xencor, Inc. XE9.F | €15.20 16.62 USD |
+5.56
|
€1.09B 1.19B USD | €80.00 87.45 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.09B 1.19B USD | 0 | -€1.49 -1.6 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.30 5.79 USD |
+5.58
|
€1.08B 1.18B USD | €600.00 655.88 USD | €5.27 5.76 USD | €5.30 5.79 USD | €1.08B 1.18B USD | 0 | -€0.53 -0.5 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.09 9.94 USD |
-1.73
|
€1.08B 1.18B USD | €250.00 273.28 USD | €9.09 9.94 USD | €9.22 10.08 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| AS ONE Corporation 7476.T | ¥2,438 16.46 USD |
0
|
¥175B 1.18B USD | ¥239K 1.61K USD | ¥2,424 16.36 USD | ¥2,455 16.57 USD | ¥175B 1.18B USD | 20.03 | ¥122 0.82 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| CONMED Corporation EC8.F | €34.40 37.6 USD |
-8.99
|
€1.07B 1.17B USD | €260.00 284.22 USD | €33.80 36.95 USD | €37.60 41.1 USD | €1.07B 1.17B USD | 19.54 | €1.76 1.92 USD | ||
| Phreesia, Inc. 19P.F | €17.91 19.58 USD |
+4.01
|
€1.07B 1.17B USD | €500.00 546.57 USD | €17.39 19.01 USD | €17.91 19.58 USD | €1.07B 1.17B USD | 0 | -€0.36 -0.3 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹809.25 9.79 USD |
-0.15
|
₹96.92B 1.17B USD | ₹32.56K 393.91 USD | ₹803.55 9.72 USD | ₹817.70 9.89 USD | ₹96.92B 1.17B USD | 49.67 | ₹16.29 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||