Ergebnisseite 36 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹859.90 10.4 USD |
+3.25
|
₹69.21B 837.29M USD | ₹118.02K 1.43K USD | ₹820.25 9.92 USD | ₹865.00 10.47 USD | ₹69.21B 837.29M USD | 34.88 | ₹24.65 0.3 USD | ||
Dynavox
TDVXF
US
|
$7.88 — |
0
|
$835.79M — | $400.00 — | $7.80 — | $7.80 — | $835.79M — | 29.18 | $0.27 — |
|
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.92 3.37 USD |
+5.84
|
€721.37M 832.7M USD | €600.00 692.6 USD | €2.88 3.32 USD | €2.94 3.39 USD | €721.37M 832.7M USD | 146.00 | €0.02 0.02 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.02 3.51 USD |
-4.2
|
A$1.19B 828.66M USD | A$11.13K 7.78K USD | A$5.02 3.51 USD | A$5.18 3.62 USD | A$1.19B 828.66M USD | 4.64 | A$1.08 0.75 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.77 3.19 USD |
+3.56
|
€713.89M 824.07M USD | €1.00K 1.15K USD | €2.77 3.19 USD | €2.77 3.19 USD | €713.89M 824.07M USD | 0 | -€0.20 -0.2 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.47 9.78 USD |
-3.31
|
€712.50M 822.47M USD | €114.00 131.59 USD | €8.47 9.78 USD | €8.47 9.78 USD | €712.50M 822.47M USD | 0 | -€0.53 -0.6 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€2.88 3.32 USD |
+5.11
|
€711.49M 821.29M USD | €46.00 53.1 USD | €2.88 3.32 USD | €2.88 3.32 USD | €711.49M 821.29M USD | 144.00 | €0.02 0.02 USD | ||
InMode Ltd.
154.F
DE
|
€12.37 14.27 USD |
+3.08
|
€710.75M 820.44M USD | €163.00 188.16 USD | €12.37 14.27 USD | €12.37 14.27 USD | €710.75M 820.44M USD | 11.88 | €1.04 1.2 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€9.50 10.97 USD |
-2.06
|
€705.43M 814.3M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.55 11.02 USD | €705.43M 814.3M USD | 17.92 | €0.53 0.61 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.15 8.25 USD |
-0.69
|
€702.36M 810.75M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €702.36M 810.75M USD | 79.44 | €0.09 0.1 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,770 10.91 USD |
-1.5
|
¥131B 810.43M USD | ¥246K 1.51K USD | ¥1,761 10.86 USD | ¥1,820 11.22 USD | ¥131B 810.43M USD | 18.51 | ¥96 0.59 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹625.60 7.57 USD |
-1.93
|
₹66.55B 805.19M USD | ₹6.79K 82.09 USD | ₹610.05 7.38 USD | ₹637.90 7.72 USD | ₹66.55B 805.19M USD | 42.07 | ₹14.87 0.18 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.24 2.59 USD |
+9.84
|
€697.19M 804.79M USD | €1.70K 1.96K USD | €2.24 2.59 USD | €2.24 2.59 USD | €697.19M 804.79M USD | 0 | -€0.37 -0.4 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 549.50 53.64 USD |
-0.36
|
SEK 8.23B 803.26M USD | SEK 46.50K 4.54K USD | SEK 545.50 53.25 USD | SEK 556.50 54.32 USD | SEK 8.23B 803.26M USD | 30.02 | SEK 18.30 1.79 USD | ||
NEUCA S.A.
7HD.F
DE
|
€153.60 177.31 USD |
+0.52
|
€694.70M 801.92M USD | €1.00 1.15 USD | €153.60 177.31 USD | €153.60 177.31 USD | €694.70M 801.92M USD | 15.26 | €10.06 11.61 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
+0.62
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.13 — |
0
|
$798.62M — | $100.00 — | $8.13 — | $8.13 — | $798.62M — | 73.90 | $0.11 — |
|
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹619.55 7.5 USD |
-1.86
|
₹65.91B 797.4M USD | ₹184.27K 2.23K USD | ₹601.00 7.27 USD | ₹637.00 7.71 USD | ₹65.91B 797.4M USD | 41.66 | ₹14.87 0.18 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 693.00 176.14 USD |
+1.02
|
PLN 3.13B 796.66M USD | PLN 199.00 50.58 USD | PLN 689.00 175.13 USD | PLN 698.00 177.41 USD | PLN 3.13B 796.66M USD | 16.21 | PLN 42.73 10.86 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.00 83.11 USD |
+1.84
|
€689.41M 795.81M USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.00 83.11 USD | €689.41M 795.81M USD | 33.64 | €2.14 2.47 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€26.40 30.47 USD |
+2.33
|
€689.32M 795.7M USD | €268.00 309.36 USD | €26.40 30.47 USD | €26.40 30.47 USD | €689.32M 795.7M USD | 0 | -€1.22 -1.4 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,996.35 72.55 USD |
+1.96
|
₹65.61B 793.82M USD | ₹336.00 4.07 USD | ₹5,835.00 70.59 USD | ₹6,018.10 72.81 USD | ₹65.61B 793.82M USD | 25.96 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,995.00 72.53 USD |
+1.83
|
₹65.60B 793.64M USD | ₹3.55K 43 USD | ₹5,827.00 70.5 USD | ₹6,029.50 72.95 USD | ₹65.60B 793.64M USD | 25.96 | ₹230.90 2.79 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.47 7.46 USD |
+1.57
|
€685.71M 791.54M USD | €50.00 57.72 USD | €6.47 7.46 USD | €6.47 7.46 USD | €685.71M 791.54M USD | 25.85 | €0.25 0.29 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
-3.45
|
€684.43M 790.06M USD | €123.05K 142.04K USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.25 6.06 USD |
+3.96
|
€682.41M 787.73M USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.25 6.06 USD | €682.41M 787.73M USD | 0 | -€0.57 -0.6 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.80 24.01 USD |
-0.95
|
€677.16M 781.67M USD | €25.00 28.86 USD | €20.80 24.01 USD | €20.80 24.01 USD | €677.16M 781.67M USD | 19.08 | €1.09 1.26 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€190.00 219.32 USD |
+1.06
|
€674.83M 778.98M USD | €40.00 46.17 USD | €190.00 219.32 USD | €190.00 219.32 USD | €674.83M 778.98M USD | 6.75 | €28.11 32.45 USD | ||
Nxera Pharma
SOLTF
US
|
$8.50 — |
0
|
$776.69M — | $100.00 — | $8.50 — | $8.50 — | $776.69M — | 0 | -$0.40 — |
|
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹276.15 3.34 USD |
+5.66
|
₹64.05B 774.94M USD | ₹29.32K 354.66 USD | ₹257.80 3.12 USD | ₹278.45 3.37 USD | ₹64.05B 774.94M USD | 0 | -₹12.31 -0.1 USD | ||
Phreesia, Inc.
19P.F
DE
|
€10.80 12.47 USD |
-1.82
|
€670.37M 773.83M USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €670.37M 773.83M USD | 72.00 | €0.15 0.17 USD | ||
FDC Limited
FDC.BO
IN
|
₹391.15 4.73 USD |
+0.67
|
₹63.68B 770.46M USD | ₹12.57K 152.04 USD | ₹385.95 4.67 USD | ₹392.85 4.75 USD | ₹63.68B 770.46M USD | 20.72 | ₹18.87 0.23 USD | ||
FDC Limited
FDC.NS
IN
|
₹390.95 4.73 USD |
+0.6
|
₹63.65B 770.07M USD | ₹238.39K 2.88K USD | ₹386.20 4.67 USD | ₹393.70 4.76 USD | ₹63.65B 770.07M USD | 20.31 | ₹19.24 0.23 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.92M — | $5.00K — | $0.72 — | $0.72 — | $753.92M — | 0 | -$0.08 — |
|
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 354.00 0.02 USD |
-0.56
|
IDR 11.77T 752.16M USD | IDR 636.40K 40.67 USD | IDR 332.00 0.02 USD | IDR 362.00 0.02 USD | IDR 11.77T 752.16M USD | 1685.71 | IDR 0.21 0.00001 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.54 2.93 USD |
-3.64
|
€649.59M 749.85M USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.54 2.93 USD | €649.59M 749.85M USD | 253.80 | €0.01 0.01 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.10 20.89 USD |
-0.55
|
€635.74M 733.85M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €635.74M 733.85M USD | 12.56 | €1.44 1.66 USD | ||
HK inno.N Corporation
195940.KQ
KR
|
₩34,250 25.85 USD |
+1.93
|
₩970B 732.42M USD | ₩138K 104.24 USD | ₩32,900 24.83 USD | ₩34,300 25.89 USD | ₩970B 732.42M USD | 0 | ₩0 0 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.96 USD |
+0.6
|
€630.76M 728.11M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.84 0.96 USD | €630.76M 728.11M USD | 6.42 | €0.13 0.15 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹185.30 2.24 USD |
+5.28
|
₹60.13B 727.52M USD | ₹108.85K 1.32K USD | ₹173.60 2.1 USD | ₹185.95 2.25 USD | ₹60.13B 727.52M USD | 3.67 | ₹50.40 0.61 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
+0.8
|
€629.93M 727.15M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.93M 727.15M USD | 25.19 | €0.01 0.01 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,275 20.19 USD |
+0.31
|
¥115B 709.29M USD | ¥46K 286.73 USD | ¥3,255 20.07 USD | ¥3,310 20.41 USD | ¥115B 709.29M USD | 12.63 | ¥259 1.6 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.90 6.81 USD |
+1.72
|
€608.30M 702.19M USD | €286.00 330.14 USD | €5.90 6.81 USD | €5.90 6.81 USD | €608.30M 702.19M USD | 0 | -€1.45 -1.6 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,622 10 USD |
+4.11
|
¥114B 701.65M USD | ¥552K 3.4K USD | ¥1,601 9.87 USD | ¥1,655 10.2 USD | ¥114B 701.65M USD | 12.63 | ¥128 0.79 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,720 22.94 USD |
+2.34
|
¥114B 699.9M USD | ¥160K 987.2 USD | ¥3,620 22.32 USD | ¥3,760 23.18 USD | ¥114B 699.9M USD | 14.73 | ¥252 1.56 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
0
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 49.27 | $0.44 — |
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$389.00 12.36 USD |
0
|
NT$21.19B 673.19M USD | NT$9.03K 286.84 USD | NT$386.00 12.27 USD | NT$389.00 12.36 USD | NT$21.19B 673.19M USD | 26.14 | NT$14.88 0.47 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,770 13.41 USD |
0
|
₩883B 666.56M USD | ₩1M 805.31 USD | ₩16,100 12.15 USD | ₩18,460 13.93 USD | ₩883B 666.56M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
+9.09
|
€576.66M 665.66M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €576.66M 665.66M USD | 0 | €0.00 0 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹100.25 1.21 USD |
-2.34
|
₹54.93B 664.59M USD | ₹757.59K 9.17K USD | ₹97.55 1.18 USD | ₹107.75 1.3 USD | ₹54.93B 664.59M USD | 56.00 | ₹1.79 0.02 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹183.55 2.22 USD |
+5.07
|
₹53.88B 651.82M USD | ₹145.20K 1.76K USD | ₹169.20 2.05 USD | ₹185.50 2.24 USD | ₹53.88B 651.82M USD | 26.52 | ₹6.92 0.08 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.08 12.79 USD |
+8.84
|
€554.35M 639.9M USD | €1.99K 2.3K USD | €11.08 12.79 USD | €11.08 12.79 USD | €554.35M 639.9M USD | 0 | -€2.04 -2.3 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€17.57 20.28 USD |
-2.01
|
€553.45M 638.86M USD | €34.00 39.25 USD | €17.57 20.28 USD | €17.57 20.28 USD | €553.45M 638.86M USD | 45.05 | €0.39 0.45 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.73 2 USD |
+10.76
|
€543.26M 627.1M USD | €290.00 334.76 USD | €1.73 2 USD | €1.73 2 USD | €543.26M 627.1M USD | 0 | -€0.52 -0.6 USD | ||
Lumibird SA
QTL.F
DE
|
€24.55 28.34 USD |
+3.81
|
€541.71M 625.32M USD | €1.03K 1.19K USD | €24.55 28.34 USD | €24.55 28.34 USD | €541.71M 625.32M USD | 38.35 | €0.64 0.74 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Geron Corporation
GON.F
DE
|
€0.84 0.96 USD |
+2.45
|
€536.85M 619.71M USD | €300.00 346.3 USD | €0.84 0.96 USD | €0.84 0.96 USD | €536.85M 619.71M USD | 0 | -€0.10 -0.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.02 10.41 USD |
+1.81
|
€535.64M 618.31M USD | €1.09K 1.25K USD | €9.02 10.41 USD | €9.02 10.41 USD | €535.64M 618.31M USD | 11.41 | €0.79 0.91 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.51 0.59 USD |
+8.51
|
€534.02M 616.44M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €534.02M 616.44M USD | 0 | -€0.07 -0.08 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.38 18.91 USD |
+1.49
|
€530.44M 612.31M USD | €36.00 41.56 USD | €16.02 18.49 USD | €16.38 18.91 USD | €530.44M 612.31M USD | 0 | -€0.71 -0.8 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.70 4.69 USD |
+2.77
|
₹50.46B 610.48M USD | ₹6.97K 84.37 USD | ₹374.30 4.53 USD | ₹394.90 4.78 USD | ₹50.46B 610.48M USD | 88.51 | ₹4.38 0.05 USD | ||
Medistim ASA
MD1.F
DE
|
€28.80 33.24 USD |
-2.04
|
€526.55M 607.81M USD | €5.00 5.77 USD | €28.80 33.24 USD | €28.80 33.24 USD | €526.55M 607.81M USD | 33.10 | €0.87 1 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,100 46.12 USD |
+0.83
|
₩805B 607.69M USD | ₩13K 9.81 USD | ₩60,000 45.29 USD | ₩61,600 46.5 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.74 0.85 USD |
+8.89
|
€526.38M 607.61M USD | €13.60K 15.7K USD | €0.74 0.85 USD | €0.74 0.85 USD | €526.38M 607.61M USD | 0 | -€0.09 -0.1 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.75 2.02 USD |
+1.16
|
€523.54M 604.34M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €523.54M 604.34M USD | 58.33 | €0.03 0.03 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.41 3.94 USD |
-2.85
|
€522.67M 603.34M USD | €3.50K 4.04K USD | €3.41 3.94 USD | €3.41 3.94 USD | €522.67M 603.34M USD | 5.01 | €0.68 0.78 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 675.00 0.04 USD |
-5.59
|
IDR 9.42T 602.12M USD | IDR 20.70K 1.32 USD | IDR 665.00 0.04 USD | IDR 720.00 0.05 USD | IDR 9.42T 602.12M USD | 50.94 | IDR 13.25 0.0008 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.71 USD |
0
|
€521.41M 601.88M USD | €600.00 692.6 USD | €0.62 0.71 USD | €0.62 0.71 USD | €521.41M 601.88M USD | 12.30 | €0.05 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹526.40 6.37 USD |
+2.47
|
₹49.30B 596.43M USD | ₹75.91K 918.42 USD | ₹499.70 6.05 USD | ₹535.35 6.48 USD | ₹49.30B 596.43M USD | 46.83 | ₹11.24 0.14 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,460 13.18 USD |
-0.23
|
₩789B 595.9M USD | ₩204 0.15 USD | ₩16,710 12.61 USD | ₩17,700 13.36 USD | ₩789B 595.9M USD | 0 | ₩0 0 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — |
|
|
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.30 3.81 USD |
-1.2
|
€511.76M 590.74M USD | €45.00 51.95 USD | €3.30 3.81 USD | €3.30 3.81 USD | €511.76M 590.74M USD | 0 | -€0.50 -0.5 USD | ||
Nanosonics
NNCSF
US
|
$1.97 — |
+7.07
|
$589.36M — | $100.00 — | $2.07 — | $2.07 — | $589.36M — | 49.25 | $0.04 — |
|
|
Evotec SE
EVT.VI
AT
|
€2.86 3.31 USD |
0
|
€508.92M 587.46M USD | €0.00 0 USD | €2.86 3.3 USD | €2.90 3.35 USD | €508.92M 587.46M USD | 0 | -€1.10 -1.2 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.22 17.57 USD |
-0.78
|
€506.63M 584.82M USD | €12.00 13.85 USD | €15.22 17.57 USD | €15.22 17.57 USD | €506.63M 584.82M USD | 27.67 | €0.55 0.63 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,470 4.88 USD |
+1.25
|
₩774B 584.2M USD | ₩72K 54.01 USD | ₩6,250 4.72 USD | ₩6,480 4.89 USD | ₩774B 584.2M USD | 0 | ₩0 0 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.28 6.09 USD |
+3.29
|
€504.65M 582.53M USD | €200.00 230.87 USD | €5.28 6.09 USD | €5.28 6.09 USD | €504.65M 582.53M USD | 0 | -€1.10 -1.2 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 20.64B 580.75M USD | THB 18.71K 526.56 USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 20.64B 580.75M USD | THB 18.70K 526.17 USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.04 3.51 USD |
+0.66
|
€502.33M 579.86M USD | €9.00K 10.39K USD | €3.04 3.51 USD | €3.04 3.51 USD | €502.33M 579.86M USD | 4.60 | €0.66 0.76 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 170.15 16.61 USD |
+2.04
|
SEK 5.79B 565.64M USD | SEK 6.72K 655.47 USD | SEK 167.40 16.34 USD | SEK 172.65 16.85 USD | SEK 5.79B 565.64M USD | 113.43 | SEK 1.50 0.15 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€21.86 25.23 USD |
+11.87
|
€489.69M 565.27M USD | €25.00 28.86 USD | €21.86 25.23 USD | €21.86 25.23 USD | €489.69M 565.27M USD | 24.56 | €0.89 1.03 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 196.10 19.14 USD |
+2.3
|
SEK 5.77B 563.28M USD | SEK 150.00 14.64 USD | SEK 194.30 18.97 USD | SEK 196.10 19.14 USD | SEK 5.77B 563.28M USD | 50.15 | SEK 3.91 0.38 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.10 19.74 USD |
0
|
€485.65M 560.6M USD | €450.00 519.45 USD | €17.10 19.74 USD | €17.10 19.74 USD | €485.65M 560.6M USD | 0 | -€2.42 -2.7 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,416 14.9 USD |
+0.96
|
¥91B 559.81M USD | ¥173K 1.07K USD | ¥2,416 14.9 USD | ¥2,473 15.25 USD | ¥91B 559.81M USD | 9.49 | ¥255 1.57 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,085 25.19 USD |
-0.73
|
¥89B 549.16M USD | ¥63K 389.7 USD | ¥4,075 25.13 USD | ¥4,155 25.62 USD | ¥89B 549.16M USD | 30.49 | ¥134 0.83 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹876.75 10.61 USD |
+3.97
|
₹44.47B 537.99M USD | ₹41.00K 495.98 USD | ₹839.10 10.15 USD | ₹880.00 10.65 USD | ₹44.47B 537.99M USD | 544.56 | ₹1.61 0.02 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.96 18.42 USD |
+1.01
|
€463.48M 535.01M USD | €200.00 230.87 USD | €15.96 18.42 USD | €15.96 18.42 USD | €463.48M 535.01M USD | 19.46 | €0.82 0.95 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.24 6.05 USD |
+0.38
|
€463.35M 534.86M USD | €2.20K 2.54K USD | €5.00 5.77 USD | €5.24 6.05 USD | €463.35M 534.86M USD | 24.95 | €0.21 0.24 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,962 12.1 USD |
-0.36
|
¥86B 533.27M USD | ¥88K 542.62 USD | ¥1,962 12.1 USD | ¥1,994 12.3 USD | ¥86B 533.27M USD | 10.50 | ¥187 1.15 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
