Ergebnisseite 36 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.18 3.62 USD |
+3.19
|
A$1.22B 855.07M USD | A$120.00 83.83 USD | A$5.18 3.62 USD | A$5.18 3.62 USD | A$1.22B 855.07M USD | 4.79 | A$1.08 0.75 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€28.20 32.55 USD |
+6.82
|
€736.32M 849.95M USD | €268.00 309.36 USD | €28.20 32.55 USD | €28.20 32.55 USD | €736.32M 849.95M USD | 0 | -€1.22 -1.4 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.38 3.9 USD |
+0.6
|
€736.31M 849.95M USD | €120.00 138.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €736.31M 849.95M USD | 169.00 | €0.02 0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹869.60 10.52 USD |
+1.13
|
₹69.99B 846.74M USD | ₹145.56K 1.76K USD | ₹857.30 10.37 USD | ₹882.30 10.67 USD | ₹69.99B 846.74M USD | 35.27 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹869.40 10.52 USD |
+1.01
|
₹69.97B 846.54M USD | ₹10.18K 123.16 USD | ₹855.05 10.34 USD | ₹881.30 10.66 USD | ₹69.97B 846.54M USD | 35.26 | ₹24.65 0.3 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 571.00 55.74 USD |
+1.78
|
SEK 8.55B 834.69M USD | SEK 4.92K 480.06 USD | SEK 558.50 54.52 USD | SEK 575.00 56.13 USD | SEK 8.55B 834.69M USD | 31.20 | SEK 18.30 1.79 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
-0.72
|
₩1T 833.96M USD | ₩5 0 USD | ₩48,550 36.65 USD | ₩48,600 36.69 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.87 3.31 USD |
+3.8
|
€721.44M 832.78M USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €721.44M 832.78M USD | 0 | -€0.20 -0.2 USD | ||
InMode Ltd.
154.F
DE
|
€12.47 14.39 USD |
+0.85
|
€716.79M 827.41M USD | €163.00 188.16 USD | €12.47 14.39 USD | €12.47 14.39 USD | €716.79M 827.41M USD | 11.99 | €1.04 1.2 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,670 11.07 USD |
-1.54
|
₩1T 824.51M USD | ₩2M 1.81K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.50 13.27 USD |
+6.48
|
€713.82M 823.98M USD | €25.00 28.86 USD | €11.50 13.27 USD | €11.50 13.27 USD | €713.82M 823.98M USD | 76.66 | €0.15 0.17 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.70 7.73 USD |
+3.56
|
€710.11M 819.7M USD | €50.00 57.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €710.11M 819.7M USD | 27.89 | €0.24 0.28 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.74 0.85 USD |
-3.29
|
€709.83M 819.39M USD | €720.00 831.12 USD | €0.74 0.85 USD | €0.74 0.85 USD | €709.83M 819.39M USD | 0 | -€0.02 -0.02 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.20 8.31 USD |
+0.7
|
€707.27M 816.42M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €707.27M 816.42M USD | 79.99 | €0.09 0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹632.45 7.65 USD |
+2.08
|
₹67.28B 814.01M USD | ₹88.08K 1.07K USD | ₹625.00 7.56 USD | ₹650.50 7.87 USD | ₹67.28B 814.01M USD | 42.53 | ₹14.87 0.18 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
+2.86
|
€703.98M 812.63M USD | €123.05K 142.04K USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹630.80 7.63 USD |
+0.83
|
₹67.11B 811.88M USD | ₹5.99K 72.42 USD | ₹620.10 7.5 USD | ₹649.90 7.86 USD | ₹67.11B 811.88M USD | 42.42 | ₹14.87 0.18 USD | ||
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.14 0.16 USD |
+1290
|
€699.98M 808.01M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.14 0.16 USD | €699.98M 808.01M USD | 0 | -€0.02 -0.02 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 700.00 177.92 USD |
+1.74
|
PLN 3.17B 804.71M USD | PLN 429.00 109.04 USD | PLN 689.00 175.13 USD | PLN 703.00 178.68 USD | PLN 3.17B 804.71M USD | 16.45 | PLN 42.54 10.81 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.80 84.04 USD |
+1.11
|
€697.07M 804.66M USD | €5.00 5.77 USD | €72.80 84.04 USD | €72.80 84.04 USD | €697.07M 804.66M USD | 34.01 | €2.14 2.47 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.13 — |
0
|
$798.62M — | $100.00 — | $8.13 — | $8.13 — | $798.62M — | 73.90 | $0.11 — |
|
|
NEUCA S.A.
7HD.F
DE
|
€152.80 176.38 USD |
-0.52
|
€691.08M 797.74M USD | €1.00 1.15 USD | €152.80 176.38 USD | €152.80 176.38 USD | €691.08M 797.74M USD | 15.26 | €10.01 11.55 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.20 18.7 USD |
-0.61
|
€687.91M 794.08M USD | €240.00 277.04 USD | €16.20 18.7 USD | €16.20 18.7 USD | €687.91M 794.08M USD | 36.00 | €0.45 0.52 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.21 2.55 USD |
-1.69
|
€685.38M 791.16M USD | €200.00 230.87 USD | €2.18 2.52 USD | €2.21 2.55 USD | €685.38M 791.16M USD | 0 | -€0.37 -0.4 USD | ||
Dynavox
TDVXF
US
|
$7.42 — |
-5.77
|
$787.53M — | $400.00 — | $7.80 — | $7.80 — | $787.53M — | 27.50 | $0.27 — |
|
|
Paul Hartmann AG
PHH2.F
DE
|
€191.50 221.06 USD |
+0.79
|
€680.16M 785.13M USD | €40.00 46.17 USD | €191.50 221.06 USD | €191.50 221.06 USD | €680.16M 785.13M USD | 6.81 | €28.11 32.45 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,650 27.66 USD |
+7.01
|
₩1T 783.74M USD | ₩236K 177.76 USD | ₩34,200 25.82 USD | ₩37,100 28 USD | ₩1T 783.74M USD | 0 | ₩0 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,896.75 71.34 USD |
-1.66
|
₹64.52B 780.63M USD | ₹169.00 2.04 USD | ₹5,850.45 70.78 USD | ₹6,039.80 73.07 USD | ₹64.52B 780.63M USD | 25.53 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,882.50 71.17 USD |
-1.88
|
₹64.37B 778.74M USD | ₹10.36K 125.39 USD | ₹5,770.50 69.81 USD | ₹6,053.00 73.23 USD | ₹64.37B 778.74M USD | 25.47 | ₹230.90 2.79 USD | ||
Nxera Pharma
SOLTF
US
|
$8.50 — |
0
|
$776.69M — | $750.00 — | $12.50 — | $12.50 — | $776.69M — | 0 | -$0.40 — |
|
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.60 23.78 USD |
-0.96
|
€670.65M 774.15M USD | €25.00 28.86 USD | €20.60 23.78 USD | €20.60 23.78 USD | €670.65M 774.15M USD | 18.89 | €1.09 1.26 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹275.75 3.34 USD |
-0.14
|
₹63.96B 773.82M USD | ₹43.69K 528.62 USD | ₹266.25 3.22 USD | ₹284.80 3.45 USD | ₹63.96B 773.82M USD | 0 | -₹12.31 -0.1 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.15 5.94 USD |
-3.74
|
€669.41M 772.73M USD | €250.00 288.58 USD | €5.15 5.94 USD | €5.15 5.94 USD | €669.41M 772.73M USD | 0 | -€0.53 -0.6 USD | ||
FDC Limited
FDC.BO
IN
|
₹391.65 4.74 USD |
+0.13
|
₹63.76B 771.45M USD | ₹13.34K 161.42 USD | ₹390.00 4.72 USD | ₹396.10 4.79 USD | ₹63.76B 771.45M USD | 20.35 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.NS
IN
|
₹391.40 4.74 USD |
+0.12
|
₹63.72B 770.95M USD | ₹337.10K 4.08K USD | ₹390.00 4.72 USD | ₹395.95 4.79 USD | ₹63.72B 770.95M USD | 20.34 | ₹19.24 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹196.20 2.37 USD |
+5.88
|
₹63.67B 770.31M USD | ₹168.30K 2.04K USD | ₹185.90 2.25 USD | ₹199.95 2.42 USD | ₹63.67B 770.31M USD | 3.89 | ₹50.40 0.61 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.80 21.7 USD |
+3.87
|
€660.32M 762.23M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €660.32M 762.23M USD | 13.05 | €1.44 1.66 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.56 2.96 USD |
-3.43
|
€655.48M 756.64M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.56 2.96 USD | €655.48M 756.64M USD | 256.10 | €0.01 0.01 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.92M — | $5.00K — | $0.72 — | $0.72 — | $753.92M — | 0 | -$0.08 — |
|
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 354.00 0.02 USD |
0
|
IDR 11.77T 752.16M USD | IDR 212.60K 13.59 USD | IDR 340.00 0.02 USD | IDR 358.00 0.02 USD | IDR 11.77T 752.16M USD | 1685.71 | IDR 0.21 0.00001 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,945 24.33 USD |
+6.05
|
¥120B 742.23M USD | ¥141K 868.81 USD | ¥3,785 23.34 USD | ¥3,970 24.48 USD | ¥120B 742.23M USD | 15.63 | ¥252 1.56 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,395 20.93 USD |
+3.66
|
¥119B 735.28M USD | ¥65K 400.18 USD | ¥3,275 20.19 USD | ¥3,450 21.27 USD | ¥119B 735.28M USD | 13.09 | ¥259 1.6 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.97 USD |
-1.18
|
€634.54M 732.47M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.84 0.97 USD | €634.54M 732.47M USD | 6.46 | €0.13 0.15 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,686 10.4 USD |
+3.95
|
¥118B 729.33M USD | ¥375K 2.31K USD | ¥1,678 10.35 USD | ¥1,706 10.52 USD | ¥118B 729.33M USD | 13.13 | ¥128 0.79 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
0
|
€629.56M 726.72M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.56M 726.72M USD | 25.19 | €0.01 0.01 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.10 7.04 USD |
+3.39
|
€628.93M 725.99M USD | €286.00 330.14 USD | €6.10 7.04 USD | €6.10 7.04 USD | €628.93M 725.99M USD | 0 | -€1.45 -1.6 USD | ||
Geron Corporation
GON.F
DE
|
€0.93 1.07 USD |
+11.44
|
€598.27M 690.61M USD | €300.00 346.3 USD | €0.93 1.07 USD | €0.93 1.07 USD | €598.27M 690.61M USD | 0 | -€0.07 -0.08 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
0
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 49.27 | $0.44 — |
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$390.50 12.41 USD |
+0.39
|
NT$21.27B 675.79M USD | NT$8.17K 259.67 USD | NT$385.00 12.23 USD | NT$390.50 12.41 USD | NT$21.27B 675.79M USD | 26.24 | NT$14.88 0.47 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹189.20 2.29 USD |
+3.08
|
₹55.54B 671.89M USD | ₹163.67K 1.98K USD | ₹187.00 2.26 USD | ₹194.00 2.35 USD | ₹55.54B 671.89M USD | 27.34 | ₹6.92 0.08 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.76 11.27 USD |
+8.2
|
€580.77M 670.4M USD | €1.09K 1.25K USD | €9.76 11.27 USD | €9.76 11.27 USD | €580.77M 670.4M USD | 9.29 | €1.05 1.21 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.18 20.99 USD |
+3.47
|
€572.66M 661.04M USD | €34.00 39.25 USD | €18.18 20.99 USD | €18.18 20.99 USD | €572.66M 661.04M USD | 49.13 | €0.37 0.43 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-2.5
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
+7
|
€560.20M 646.66M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €560.20M 646.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.78 0.9 USD |
+6.12
|
€558.60M 644.81M USD | €13.60K 15.7K USD | €0.78 0.9 USD | €0.79 0.91 USD | €558.60M 644.81M USD | 0 | -€0.09 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹96.80 1.17 USD |
-3.44
|
₹53.04B 641.72M USD | ₹902.01K 10.91K USD | ₹95.25 1.15 USD | ₹104.00 1.26 USD | ₹53.04B 641.72M USD | 54.07 | ₹1.79 0.02 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,200 48.46 USD |
+5.07
|
₩846B 638.52M USD | ₩35K 26.57 USD | ₩61,700 46.57 USD | ₩64,200 48.46 USD | ₩846B 638.52M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.06 19.69 USD |
+2.83
|
€552.46M 637.73M USD | €418.00 482.51 USD | €16.78 19.37 USD | €17.14 19.79 USD | €552.46M 637.73M USD | 0 | -€0.71 -0.8 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.00 12.7 USD |
-0.72
|
€550.34M 635.28M USD | €1.99K 2.3K USD | €11.00 12.7 USD | €11.00 12.7 USD | €550.34M 635.28M USD | 0 | -€2.04 -2.3 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.30 3.81 USD |
+5.1
|
€545.29M 629.45M USD | €9.00K 10.39K USD | €3.30 3.81 USD | €3.30 3.81 USD | €545.29M 629.45M USD | 4.99 | €0.66 0.76 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.55 4.1 USD |
+4.11
|
€544.13M 628.11M USD | €3.50K 4.04K USD | €3.55 4.1 USD | €3.55 4.1 USD | €544.13M 628.11M USD | 5.22 | €0.68 0.78 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 700.00 0.04 USD |
+3.7
|
IDR 9.77T 624.42M USD | IDR 15.80K 1.01 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.77T 624.42M USD | 52.83 | IDR 13.25 0.0008 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Evotec SE
EVT.VI
AT
|
€3.02 3.48 USD |
+4.07
|
€535.93M 618.64M USD | €2.50K 2.89K USD | €2.97 3.43 USD | €3.08 3.56 USD | €535.93M 618.64M USD | 0 | -€1.10 -1.2 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.90 27.59 USD |
+9.33
|
€535.39M 618.02M USD | €25.00 28.86 USD | €23.90 27.59 USD | €23.90 27.59 USD | €535.39M 618.02M USD | 26.85 | €0.89 1.03 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.78 2.05 USD |
+1.71
|
€532.52M 614.7M USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €532.52M 614.7M USD | 59.33 | €0.03 0.03 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.69 1.96 USD |
-0.12
|
€532.26M 614.41M USD | €290.00 334.76 USD | €1.69 1.96 USD | €1.69 1.96 USD | €532.26M 614.41M USD | 0 | -€0.52 -0.6 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.72 USD |
+1.63
|
€529.89M 611.67M USD | €600.00 692.6 USD | €0.63 0.72 USD | €0.63 0.72 USD | €529.89M 611.67M USD | 12.50 | €0.05 0.06 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.70 4.69 USD |
0
|
₹50.46B 610.48M USD | ₹9.11K 110.24 USD | ₹377.15 4.56 USD | ₹392.20 4.74 USD | ₹50.46B 610.48M USD | 86.73 | ₹4.47 0.05 USD | ||
Lumibird SA
QTL.F
DE
|
€23.85 27.53 USD |
-2.85
|
€526.27M 607.49M USD | €1.03K 1.19K USD | €23.85 27.53 USD | €23.85 27.53 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,680 5.04 USD |
+3.25
|
₩799B 603.16M USD | ₩125K 94.52 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩799B 603.16M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.68 18.1 USD |
+3.02
|
€521.94M 602.5M USD | €12.00 13.85 USD | €15.68 18.1 USD | €15.68 18.1 USD | €521.94M 602.5M USD | 28.50 | €0.55 0.63 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.43 6.26 USD |
+2.84
|
€519.00M 599.09M USD | €200.00 230.87 USD | €5.43 6.26 USD | €5.43 6.26 USD | €519.00M 599.09M USD | 0 | -€1.01 -1.1 USD | ||
Medistim ASA
MD1.F
DE
|
€28.30 32.67 USD |
-1.74
|
€517.40M 597.26M USD | €5.00 5.77 USD | €28.30 32.67 USD | €28.30 32.67 USD | €517.40M 597.26M USD | 32.52 | €0.87 1 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — |
|
|
Nanosonics
NNCSF
US
|
$1.97 — |
0
|
$589.36M — | $100.00 — | $2.07 — | $2.07 — | $589.36M — | 49.25 | $0.04 — |
|
|
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 176.60 17.24 USD |
+2.08
|
SEK 6.01B 587.08M USD | SEK 33.48K 3.27K USD | SEK 173.80 16.97 USD | SEK 177.30 17.31 USD | SEK 6.01B 587.08M USD | 117.73 | SEK 1.50 0.15 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,526 15.58 USD |
+4.55
|
¥95B 585.3M USD | ¥159K 981.65 USD | ¥2,442 15.06 USD | ¥2,549 15.72 USD | ¥95B 585.3M USD | 9.92 | ¥255 1.57 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.27 3.77 USD |
-1.03
|
€506.49M 584.66M USD | €45.00 51.95 USD | €3.27 3.77 USD | €3.27 3.77 USD | €506.49M 584.66M USD | 0 | -€0.50 -0.5 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹515.95 6.24 USD |
-1.99
|
₹48.32B 584.59M USD | ₹42.41K 513.09 USD | ₹510.00 6.17 USD | ₹531.55 6.43 USD | ₹48.32B 584.59M USD | 45.90 | ₹11.24 0.14 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,132 13.15 USD |
+8.66
|
¥94B 579.48M USD | ¥571K 3.52K USD | ¥2,064 12.73 USD | ¥2,163 13.34 USD | ¥94B 579.48M USD | 8.80 | ¥242 1.49 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.60 27.24 USD |
-0.84
|
€500.83M 578.12M USD | €0.00 0 USD | €23.20 26.78 USD | €23.60 27.24 USD | €500.83M 578.12M USD | 102.60 | €0.23 0.27 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.10 0.48 USD |
-0.58
|
THB 20.52B 577.38M USD | THB 54.43K 1.53K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.10 0.48 USD |
-0.58
|
THB 20.52B 577.38M USD | THB 54.40K 1.53K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,910 12.76 USD |
-3.15
|
₩765B 577.13M USD | ₩36 0.03 USD | ₩16,910 12.76 USD | ₩17,200 12.98 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,360 11.59 USD |
-13.56
|
₩763B 576.16M USD | ₩935K 706.11 USD | ₩15,100 11.4 USD | ₩17,070 12.89 USD | ₩763B 576.16M USD | 0 | ₩0 0 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 200.00 19.52 USD |
+0.96
|
SEK 5.89B 574.48M USD | SEK 20.00 1.95 USD | SEK 200.00 19.52 USD | SEK 200.00 19.52 USD | SEK 5.89B 574.48M USD | 51.15 | SEK 3.91 0.38 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.30 19.97 USD |
+1.17
|
€491.33M 567.16M USD | €450.00 519.45 USD | €17.30 19.97 USD | €17.30 19.97 USD | €491.33M 567.16M USD | 0 | -€2.42 -2.7 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,195 25.87 USD |
+2.69
|
¥91B 563.95M USD | ¥68K 416.21 USD | ¥4,090 25.22 USD | ¥4,210 25.96 USD | ¥91B 563.95M USD | 31.31 | ¥134 0.83 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹902.15 10.91 USD |
+2.9
|
₹45.76B 553.57M USD | ₹56.97K 689.24 USD | ₹876.25 10.6 USD | ₹920.85 11.14 USD | ₹45.76B 553.57M USD | 560.34 | ₹1.61 0.02 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.42 18.95 USD |
+2.88
|
€476.84M 550.43M USD | €200.00 230.87 USD | €16.42 18.95 USD | €16.42 18.95 USD | €476.84M 550.43M USD | 20.02 | €0.82 0.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
