Ergebnisseite 36 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.36 3.88 USD |
+0.6
|
€731.81M 844.75M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €731.81M 844.75M USD | 168.00 | €0.02 0.02 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹864.15 10.45 USD |
+0.49
|
₹69.55B 841.43M USD | ₹26.51K 320.75 USD | ₹857.30 10.37 USD | ₹874.00 10.57 USD | ₹69.55B 841.43M USD | 35.05 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹863.95 10.45 USD |
+0.38
|
₹69.53B 841.23M USD | ₹1.97K 23.85 USD | ₹855.05 10.34 USD | ₹872.80 10.56 USD | ₹69.53B 841.23M USD | 35.04 | ₹24.65 0.3 USD | ||
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,900 36.91 USD |
0
|
₩1T 839.97M USD | ₩0 0 USD | ₩48,900 36.91 USD | ₩48,900 36.91 USD | ₩1T 839.97M USD | 0 | ₩0 0 USD | ||
CanSino Biologics Inc.
CJH.SG
DE
|
€2.94 3.39 USD |
+6.52
|
€726.31M 838.4M USD | €600.00 692.6 USD | €2.88 3.32 USD | €2.94 3.39 USD | €726.31M 838.4M USD | 147.00 | €0.02 0.02 USD | ||
Dynavox
TDVXF
US
|
$7.88 — |
0
|
$835.79M — | $400.00 — | $7.80 — | $7.80 — | $835.79M — | 29.18 | $0.27 — |
|
|
|
Lunit Inc.
328130.KQ
KR
|
₩14,780 11.16 USD |
-0.8
|
₩1T 830.69M USD | ₩2M 1.39K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 830.69M USD | 0 | ₩0 0 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.77 3.19 USD |
+3.56
|
€713.89M 824.07M USD | €1.00K 1.15K USD | €2.77 3.19 USD | €2.77 3.19 USD | €713.89M 824.07M USD | 0 | -€0.20 -0.2 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€2.88 3.32 USD |
+5.11
|
€711.49M 821.29M USD | €46.00 53.1 USD | €2.88 3.32 USD | €2.88 3.32 USD | €711.49M 821.29M USD | 144.00 | €0.02 0.02 USD | ||
InMode Ltd.
154.F
DE
|
€12.37 14.27 USD |
+3.08
|
€710.75M 820.44M USD | €163.00 188.16 USD | €12.37 14.27 USD | €12.37 14.27 USD | €710.75M 820.44M USD | 11.88 | €1.04 1.2 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.00 54.76 USD |
+1.72
|
SEK 8.40B 820.08M USD | SEK 53.92K 5.26K USD | SEK 545.50 53.25 USD | SEK 561.00 54.76 USD | SEK 8.40B 820.08M USD | 30.65 | SEK 18.30 1.79 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€9.50 10.97 USD |
-2.06
|
€705.43M 814.3M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.55 11.02 USD | €705.43M 814.3M USD | 17.92 | €0.53 0.61 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.15 8.25 USD |
-0.69
|
€702.36M 810.75M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €702.36M 810.75M USD | 79.44 | €0.09 0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹626.05 7.57 USD |
+0.07
|
₹66.60B 805.77M USD | ₹277.00 3.35 USD | ₹620.10 7.5 USD | ₹647.90 7.84 USD | ₹66.60B 805.77M USD | 42.10 | ₹14.87 0.18 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.24 2.59 USD |
+9.84
|
€697.19M 804.79M USD | €1.70K 1.96K USD | €2.24 2.59 USD | €2.24 2.59 USD | €697.19M 804.79M USD | 0 | -€0.37 -0.4 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€5.35 6.18 USD |
+5.94
|
€695.41M 802.74M USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.35 6.18 USD | €695.41M 802.74M USD | 0 | -€0.53 -0.6 USD | ||
NEUCA S.A.
7HD.F
DE
|
€153.60 177.31 USD |
+0.52
|
€694.70M 801.92M USD | €1.00 1.15 USD | €153.60 177.31 USD | €153.60 177.31 USD | €694.70M 801.92M USD | 15.34 | €10.01 11.55 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
+0.62
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Knight Therapeutics
KHTRF
US
|
$8.13 — |
0
|
$798.62M — | $100.00 — | $8.13 — | $8.13 — | $798.62M — | 73.90 | $0.11 — |
|
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹639.50 7.5 USD |
+3.22
|
₹65.91B 797.4M USD | ₹31.71K 2.23K USD | ₹601.00 7.27 USD | ₹637.00 7.71 USD | ₹65.91B 797.4M USD | 41.66 | ₹14.87 0.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,022.00 72.86 USD |
+0.43
|
₹65.89B 797.21M USD | ₹7.00 0.08 USD | ₹6,002.00 72.61 USD | ₹6,022.00 72.86 USD | ₹65.89B 797.21M USD | 26.08 | ₹230.90 2.79 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.00 83.11 USD |
+1.84
|
€689.41M 795.81M USD | €5.00 5.77 USD | €72.00 83.11 USD | €72.00 83.11 USD | €689.41M 795.81M USD | 33.64 | €2.14 2.47 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€26.40 30.47 USD |
+2.33
|
€689.32M 795.7M USD | €268.00 309.36 USD | €26.40 30.47 USD | €26.40 30.47 USD | €689.32M 795.7M USD | 0 | -€1.22 -1.4 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,994.50 72.52 USD |
<0.01
|
₹65.59B 793.57M USD | ₹245.00 2.96 USD | ₹5,922.00 71.65 USD | ₹6,051.50 73.21 USD | ₹65.59B 793.57M USD | 25.96 | ₹230.90 2.79 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.47 7.46 USD |
+1.57
|
€685.71M 791.54M USD | €50.00 57.72 USD | €6.47 7.46 USD | €6.47 7.46 USD | €685.71M 791.54M USD | 26.93 | €0.24 0.28 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 688.00 174.87 USD |
+0.29
|
PLN 3.11B 790.91M USD | PLN 851.00 216.3 USD | PLN 685.00 174.11 USD | PLN 698.00 177.41 USD | PLN 3.11B 790.91M USD | 16.17 | PLN 42.54 10.81 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.70 0.81 USD |
-3.45
|
€684.43M 790.06M USD | €123.05K 142.04K USD | €0.70 0.81 USD | €0.70 0.81 USD | €684.43M 790.06M USD | 8.75 | €0.08 0.09 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,850 27.82 USD |
+7.6
|
₩1T 788.02M USD | ₩151K 114.05 USD | ₩34,200 25.82 USD | ₩37,100 28 USD | ₩1T 788.02M USD | 0 | ₩0 0 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹280.40 3.39 USD |
+1.54
|
₹65.04B 786.87M USD | ₹3.55K 42.99 USD | ₹279.15 3.38 USD | ₹283.60 3.43 USD | ₹65.04B 786.87M USD | 0 | -₹12.31 -0.1 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.65 3.06 USD |
+0.68
|
€678.77M 783.53M USD | €1.50K 1.73K USD | €2.54 2.93 USD | €2.65 3.06 USD | €678.77M 783.53M USD | 265.19 | €0.01 0.01 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.80 24.01 USD |
-0.95
|
€677.16M 781.67M USD | €25.00 28.86 USD | €20.80 24.01 USD | €21.00 24.24 USD | €677.16M 781.67M USD | 19.08 | €1.09 1.26 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€190.00 219.32 USD |
+1.06
|
€674.83M 778.98M USD | €40.00 46.17 USD | €190.00 219.32 USD | €190.00 219.32 USD | €674.83M 778.98M USD | 6.75 | €28.11 32.45 USD | ||
Nxera Pharma
SOLTF
US
|
$8.50 — |
0
|
$776.69M — | $750.00 — | $12.50 — | $12.50 — | $776.69M — | 0 | -$0.40 — |
|
|
Phreesia, Inc.
19P.F
DE
|
€10.80 12.47 USD |
-1.82
|
€670.37M 773.83M USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €670.37M 773.83M USD | 72.00 | €0.15 0.17 USD | ||
FDC Limited
FDC.BO
IN
|
₹391.70 4.74 USD |
+0.14
|
₹63.82B 772.13M USD | ₹310.00 3.5 USD | ₹391.45 4.74 USD | ₹393.95 4.77 USD | ₹63.82B 772.13M USD | 20.37 | ₹19.24 0.23 USD | ||
FDC Limited
FDC.NS
IN
|
₹391.80 4.73 USD |
+0.22
|
₹63.66B 770.16M USD | ₹29.46K 319.36 USD | ₹390.15 4.72 USD | ₹394.00 4.77 USD | ₹63.66B 770.16M USD | 20.32 | ₹19.24 0.23 USD | ||
Ascletis Pharma
ASCLF
US
|
$0.72 — |
0
|
$753.92M — | $5.00K — | $0.72 — | $0.72 — | $753.92M — | 0 | -$0.08 — |
|
|
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — |
|
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 352.00 0.02 USD |
-0.56
|
IDR 11.70T 747.91M USD | IDR 14.60K 0.93 USD | IDR 346.00 0.02 USD | IDR 358.00 0.02 USD | IDR 11.70T 747.91M USD | 1760.00 | IDR 0.20 0.00001 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,430 21.15 USD |
+4.73
|
¥120B 742.86M USD | ¥36K 221.98 USD | ¥3,275 20.19 USD | ¥3,450 21.27 USD | ¥120B 742.86M USD | 13.18 | ¥260 1.6 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.85 0.98 USD |
+2.41
|
€642.09M 741.19M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.85 0.98 USD | €642.09M 741.19M USD | 6.53 | €0.13 0.15 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹187.00 2.27 USD |
+0.92
|
₹60.78B 735.37M USD | ₹9.42K 81.39 USD | ₹185.90 2.25 USD | ₹190.40 2.3 USD | ₹60.78B 735.37M USD | 3.71 | ₹50.40 0.61 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.10 20.89 USD |
-0.55
|
€635.74M 733.85M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €635.74M 733.85M USD | 12.56 | €1.44 1.66 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,692 10.43 USD |
+4.32
|
¥119B 731.93M USD | ¥229K 1.41K USD | ¥1,678 10.35 USD | ¥1,706 10.52 USD | ¥119B 731.93M USD | 12.66 | ¥134 0.82 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,880 23.92 USD |
+4.3
|
¥118B 730M USD | ¥56K 345.92 USD | ¥3,785 23.34 USD | ¥3,900 24.05 USD | ¥118B 730M USD | 15.02 | ¥258 1.59 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
+0.8
|
€629.93M 727.15M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.93M 727.15M USD | 25.19 | €0.01 0.01 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.90 6.81 USD |
+1.72
|
€608.30M 702.19M USD | €286.00 330.14 USD | €5.90 6.81 USD | €5.90 6.81 USD | €608.30M 702.19M USD | 0 | -€1.45 -1.6 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.68 — |
0
|
$682.91M — | $592.00 — | $21.80 — | $21.80 — | $682.91M — | 49.27 | $0.44 — |
|
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹102.85 1.24 USD |
+2.59
|
₹56.36B 681.83M USD | ₹94.74K 1.15K USD | ₹100.25 1.21 USD | ₹102.85 1.24 USD | ₹56.36B 681.83M USD | 57.45 | ₹1.79 0.02 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$389.00 12.36 USD |
0
|
NT$21.19B 673.19M USD | NT$2.00 0.06 USD | NT$386.00 12.27 USD | NT$389.00 12.36 USD | NT$21.19B 673.19M USD | 26.14 | NT$14.88 0.47 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹188.55 2.28 USD |
+2.72
|
₹55.34B 669.58M USD | ₹26.34K 318.63 USD | ₹187.00 2.26 USD | ₹194.00 2.35 USD | ₹55.34B 669.58M USD | 27.24 | ₹6.92 0.08 USD | ||
RaySearch Laboratories
RSLBF
US
|
$20.00 — |
0
|
$665.74M — | $100.00 — | $16.85 — | $16.85 — | $665.74M — | 31.25 | $0.64 — |
|
|
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
+9.09
|
€576.66M 665.66M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €576.66M 665.66M USD | 0 | €0.00 0 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.08 12.79 USD |
+8.84
|
€554.35M 639.9M USD | €1.99K 2.3K USD | €11.08 12.79 USD | €11.08 12.79 USD | €554.35M 639.9M USD | 0 | -€2.04 -2.3 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€17.57 20.28 USD |
-2.01
|
€553.45M 638.86M USD | €34.00 39.25 USD | €17.57 20.28 USD | €17.57 20.28 USD | €553.45M 638.86M USD | 47.48 | €0.37 0.43 USD | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 710.00 0.05 USD |
+5.19
|
IDR 9.91T 633.34M USD | IDR 3.30K 0.21 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.91T 633.34M USD | 56.75 | IDR 12.51 0.0007 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,600 48.01 USD |
+4.09
|
₩838B 632.55M USD | ₩23K 17.49 USD | ₩61,700 46.57 USD | ₩64,100 48.39 USD | ₩838B 632.55M USD | 0 | ₩0 0 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Lumibird SA
QTL.F
DE
|
€24.55 28.34 USD |
+3.81
|
€541.71M 625.32M USD | €1.03K 1.19K USD | €24.55 28.34 USD | €24.55 28.34 USD | €541.71M 625.32M USD | 38.35 | €0.64 0.74 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.59 19.15 USD |
+2.79
|
€537.24M 620.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €537.24M 620.16M USD | 0 | -€0.71 -0.8 USD | ||
Geron Corporation
GON.F
DE
|
€0.84 0.96 USD |
+2.45
|
€536.85M 619.71M USD | €300.00 346.3 USD | €0.84 0.96 USD | €0.84 0.96 USD | €536.85M 619.71M USD | 0 | -€0.09 -0.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.02 10.41 USD |
+1.81
|
€535.64M 618.31M USD | €1.09K 1.25K USD | €9.02 10.41 USD | €9.02 10.41 USD | €535.64M 618.31M USD | 11.41 | €0.79 0.91 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.70 1.96 USD |
+8.65
|
€532.89M 615.13M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.73 2 USD | €532.89M 615.13M USD | 0 | -€0.52 -0.6 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹390.10 4.72 USD |
+0.62
|
₹50.77B 614.26M USD | ₹33.00 0.4 USD | ₹388.05 4.69 USD | ₹390.95 4.73 USD | ₹50.77B 614.26M USD | 87.27 | ₹4.47 0.05 USD | ||
Medistim ASA
MD1.F
DE
|
€28.80 33.24 USD |
-2.04
|
€526.55M 607.81M USD | €5.00 5.77 USD | €28.80 33.24 USD | €28.80 33.24 USD | €526.55M 607.81M USD | 33.10 | €0.87 1 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.74 0.85 USD |
+8.89
|
€526.38M 607.61M USD | €13.60K 15.7K USD | €0.74 0.85 USD | €0.74 0.85 USD | €526.38M 607.61M USD | 0 | -€0.09 -0.1 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.50 0.58 USD |
+6.38
|
€523.55M 604.36M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.51 0.59 USD | €523.55M 604.36M USD | 0 | -€0.07 -0.08 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.75 2.02 USD |
+1.16
|
€523.54M 604.34M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €523.54M 604.34M USD | 58.33 | €0.03 0.03 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.41 3.94 USD |
-2.85
|
€522.67M 603.34M USD | €3.50K 4.04K USD | €3.41 3.94 USD | €3.41 3.94 USD | €522.67M 603.34M USD | 5.01 | €0.68 0.78 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.71 USD |
0
|
€521.41M 601.88M USD | €600.00 692.6 USD | €0.62 0.71 USD | €0.62 0.71 USD | €521.41M 601.88M USD | 12.30 | €0.05 0.06 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,000 12.08 USD |
-9.96
|
₩795B 600.17M USD | ₩497K 375.24 USD | ₩15,670 11.83 USD | ₩17,070 12.89 USD | ₩795B 600.17M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,640 5.01 USD |
+2.62
|
₩794B 599.55M USD | ₩55K 41.72 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩794B 599.55M USD | 0 | ₩0 0 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.14 3.62 USD |
+3.97
|
€518.85M 598.93M USD | €9.00K 10.39K USD | €3.04 3.51 USD | €3.14 3.62 USD | €518.85M 598.93M USD | 4.75 | €0.66 0.76 USD | ||
Evotec SE
EVT.VI
AT
|
€2.90 3.35 USD |
+1.19
|
€514.96M 594.43M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.91 3.36 USD | €514.96M 594.43M USD | 0 | -€1.10 -1.2 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — |
|
|
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.30 3.81 USD |
-1.2
|
€511.76M 590.74M USD | €45.00 51.95 USD | €3.30 3.81 USD | €3.30 3.81 USD | €511.76M 590.74M USD | 0 | -€0.50 -0.5 USD | ||
Nanosonics
NNCSF
US
|
$1.97 — |
0
|
$589.36M — | $100.00 — | $2.07 — | $2.07 — | $589.36M — | 49.25 | $0.04 — |
|
|
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,536 15.64 USD |
+4.97
|
¥95B 587.61M USD | ¥86K 527.82 USD | ¥2,442 15.06 USD | ¥2,549 15.72 USD | ¥95B 587.61M USD | 9.86 | ¥257 1.58 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹517.25 6.26 USD |
-1.74
|
₹48.44B 586.06M USD | ₹6.12K 74.07 USD | ₹517.25 6.26 USD | ₹531.00 6.42 USD | ₹48.44B 586.06M USD | 46.01 | ₹11.24 0.14 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.22 17.57 USD |
-0.78
|
€506.63M 584.82M USD | €12.00 13.85 USD | €15.22 17.57 USD | €15.22 17.57 USD | €506.63M 584.82M USD | 27.67 | €0.55 0.63 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.80 27.47 USD |
+12.26
|
€505.07M 583.02M USD | €0.00 0 USD | €20.60 23.78 USD | €24.00 27.7 USD | €505.07M 583.02M USD | 103.47 | €0.23 0.27 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.28 6.09 USD |
+3.29
|
€504.65M 582.53M USD | €200.00 230.87 USD | €5.28 6.09 USD | €5.28 6.09 USD | €504.65M 582.53M USD | 0 | -€1.01 -1.1 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 20.64B 580.75M USD | THB 18.70K 526.17 USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,990 12.82 USD |
-2.69
|
₩768B 579.86M USD | ₩21 0.02 USD | ₩16,960 12.8 USD | ₩17,200 12.98 USD | ₩768B 579.86M USD | 0 | ₩0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,128 13.12 USD |
+8.47
|
¥94B 578.39M USD | ¥395K 2.44K USD | ¥2,064 12.73 USD | ¥2,154 13.28 USD | ¥94B 578.39M USD | 11.43 | ¥186 1.15 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.10 0.48 USD |
-0.58
|
THB 20.52B 577.38M USD | THB 318.00 8.95 USD | THB 17.10 0.48 USD | THB 17.10 0.48 USD | THB 20.52B 577.38M USD | 7.30 | THB 2.34 0.07 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 173.00 16.89 USD |
+3.75
|
SEK 5.89B 575.12M USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.89B 575.12M USD | 115.33 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 198.10 19.34 USD |
+3.34
|
SEK 5.83B 569.02M USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.83B 569.02M USD | 50.66 | SEK 3.91 0.38 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€21.86 25.23 USD |
+11.87
|
€489.69M 565.27M USD | €25.00 28.86 USD | €21.86 25.23 USD | €21.86 25.23 USD | €489.69M 565.27M USD | 24.56 | €0.89 1.03 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.10 19.74 USD |
0
|
€485.65M 560.6M USD | €450.00 519.45 USD | €17.10 19.74 USD | €17.10 19.74 USD | €485.65M 560.6M USD | 0 | -€2.42 -2.7 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,165 25.68 USD |
+1.96
|
¥91B 559.91M USD | ¥34K 207.8 USD | ¥4,090 25.22 USD | ¥4,210 25.96 USD | ¥91B 559.91M USD | 31.32 | ¥133 0.82 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
|
TOKAI Corp.
9729.T
JP
|
¥2,866 17.67 USD |
+4.98
|
¥89B 545.8M USD | ¥56K 345.92 USD | ¥2,814 17.35 USD | ¥2,871 17.7 USD | ¥89B 545.8M USD | 15.62 | ¥183 1.13 USD | ||
Evotec SE
EVTA.F
DE
|
€1.33 1.54 USD |
+0.76
|
€472.67M 545.62M USD | €65.00 75.03 USD | €1.27 1.47 USD | €1.35 1.56 USD | €472.67M 545.62M USD | 0 | -€0.55 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
