결과 페이지 36 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.40 37.6 USD |
+2.38
|
€1.39B 1.52B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.39B 1.52B USD | 24.05 | €1.43 1.56 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$140.99 8.35 USD |
+2.77
|
MX$25.61B 1.52B USD | MX$4.00 0.24 USD | MX$140.99 8.35 USD | MX$140.99 8.35 USD | MX$25.61B 1.52B USD | 0 | -MX$22.87 -1.3 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Redcare Pharmacy SHPPF | $75.00 — |
-0.33
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.06 — | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
-0.62
|
€1.37B 1.5B USD | €250.00 273.28 USD | €1.57 1.72 USD | €1.59 1.74 USD | €1.37B 1.5B USD | 11.35 | €0.14 0.15 USD | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.66 | $2.29 — | ||
| Pharma Mar, S.A. 0RC6.IL | €75.68 82.72 USD |
+0.07
|
€1.37B 1.5B USD | €446.00 487.54 USD | €74.60 81.55 USD | €76.75 83.9 USD | €1.37B 1.5B USD | 68.17 | €1.11 1.21 USD | ||
| Extendicare Inc. 5XE.F | €13.60 14.87 USD |
+1.49
|
€1.36B 1.49B USD | €435.00 475.51 USD | €13.40 14.65 USD | €13.60 14.87 USD | €1.36B 1.49B USD | 20.60 | €0.66 0.72 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.41 1.54 USD |
-7.38
|
€1.36B 1.48B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.46 1.59 USD | €1.36B 1.48B USD | 0 | -€0.17 -0.1 USD | ||
| Atai Beckley N.V. 9VC.F | €3.72 4.07 USD |
-1.27
|
€1.35B 1.48B USD | €4.62K 5.05K USD | €3.71 4.06 USD | €3.87 4.23 USD | €1.35B 1.48B USD | 0 | -€0.71 -0.7 USD | ||
| Clariane SE KO2.F | €3.68 4.02 USD |
-2.75
|
€1.35B 1.48B USD | €300.00 327.94 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.35B 1.48B USD | 0 | -€0.03 -0.03 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.54 2.78 USD |
-4.08
|
€1.34B 1.46B USD | €2.47K 2.69K USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.34B 1.46B USD | 36.31 | €0.07 0.08 USD | ||
| Pharvaris N.V. 9EN.F | €20.60 22.52 USD |
+1.98
|
€1.34B 1.46B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.34B 1.46B USD | 0 | -€2.90 -3.1 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.00 44.82 USD |
-0.97
|
€1.32B 1.44B USD | €734.00 802.36 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.32B 1.44B USD | 29.28 | €1.40 1.53 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,310 22.34 USD |
+0.46
|
¥214B 1.44B USD | ¥47K 318.61 USD | ¥3,295 22.24 USD | ¥3,330 22.48 USD | ¥214B 1.44B USD | 13.62 | ¥243 1.64 USD | ||
| NeoGenomics, Inc. NG9.F | €9.95 10.88 USD |
-1.49
|
€1.32B 1.44B USD | €700.00 765.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.32B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
| Innoviva, Inc. HVE.F | €17.50 19.13 USD |
0
|
€1.31B 1.43B USD | €62.00 67.77 USD | €17.40 19.02 USD | €17.50 19.13 USD | €1.31B 1.43B USD | 12.32 | €1.42 1.55 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.90 82.97 USD |
+2.08
|
€1.30B 1.42B USD | €100.00 109.31 USD | €75.90 82.97 USD | €75.90 82.97 USD | €1.30B 1.42B USD | 38.72 | €1.96 2.14 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,440.00 0.09 USD |
-0.69
|
IDR 22.13T 1.41B USD | IDR 4.51M 288.41 USD | IDR 1,405.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 22.13T 1.41B USD | 51.02 | IDR 28.22 0.001 USD | ||
| Neogen Corporation NG2.F | €5.95 6.5 USD |
+0.85
|
€1.29B 1.41B USD | €750.00 819.85 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.29B 1.41B USD | 0 | -€4.10 -4.4 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.76 19.41 USD |
-2.34
|
€1.29B 1.41B USD | €250.00 273.28 USD | €17.76 19.41 USD | €17.76 19.41 USD | €1.29B 1.41B USD | 0 | -€2.59 -2.8 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.32 0.35 USD |
+1.28
|
€1.28B 1.4B USD | €20.00 21.86 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.28B 1.4B USD | 31.60 | €0.01 0.01 USD | ||
| NovoCure Limited 038.F | €11.34 12.4 USD |
-2.99
|
€1.28B 1.4B USD | €955.00 1.04K USD | €11.34 12.4 USD | €11.34 12.4 USD | €1.28B 1.4B USD | 0 | -€1.38 -1.5 USD | ||
| GC Biopharma Corp. 006280.KS | ₩162,000 122.28 USD |
+7.21
|
₩2T 1.4B USD | ₩283K 213.92 USD | ₩145,500 109.83 USD | ₩164,200 123.94 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Nipro Corporation 5FA.F | €7.75 8.47 USD |
+0.65
|
€1.28B 1.4B USD | €300.00 327.94 USD | €7.75 8.47 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 24.21 | €0.32 0.35 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €68.00 74.33 USD |
+0.74
|
€1.28B 1.39B USD | €0.00 0 USD | €67.30 73.57 USD | €68.00 74.33 USD | €1.28B 1.39B USD | 10.59 | €6.42 7.02 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
0
|
€1.27B 1.39B USD | €2.43K 2.66K USD | €1.43 1.56 USD | €1.47 1.61 USD | €1.27B 1.39B USD | 18.37 | €0.08 0.09 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.80 15.09 USD |
+0.73
|
€1.27B 1.39B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.27B 1.39B USD | 15.68 | €0.88 0.96 USD | ||
| Redcare Pharmacy NV SHOP.VI | €63.00 68.87 USD |
+1.04
|
€1.27B 1.38B USD | €60.00 65.59 USD | €62.90 68.76 USD | €63.35 69.25 USD | €1.27B 1.38B USD | 0 | -€1.75 -1.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
+1.05
|
€1.27B 1.38B USD | €175.00 191.3 USD | €67.30 73.57 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Ardelyx, Inc. 41X.F | €5.10 5.58 USD |
+0.39
|
€1.24B 1.36B USD | €120.00 131.18 USD | €4.99 5.45 USD | €5.10 5.58 USD | €1.24B 1.36B USD | 0 | -€0.20 -0.2 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹695.50 8.41 USD |
+2.14
|
₹110.04B 1.33B USD | ₹120.82K 1.46K USD | ₹679.90 8.23 USD | ₹699.30 8.46 USD | ₹110.04B 1.33B USD | 38.25 | ₹18.18 0.22 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹694.95 8.41 USD |
+2.08
|
₹109.90B 1.33B USD | ₹2.43K 29.41 USD | ₹679.80 8.22 USD | ₹698.75 8.45 USD | ₹109.90B 1.33B USD | 38.22 | ₹18.18 0.22 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
0
|
¥196B 1.33B USD | ¥115K 778.31 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥196B 1.33B USD | 21.59 | ¥162 1.09 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €59.60 65.15 USD |
-2.93
|
€1.21B 1.32B USD | €1.79K 1.96K USD | €59.00 64.49 USD | €60.00 65.59 USD | €1.21B 1.32B USD | 9.28 | €6.42 7.02 USD | ||
| Terveystalo Oyj 4TS.F | €9.14 9.99 USD |
+0.77
|
€1.20B 1.32B USD | €5.00 5.47 USD | €9.08 9.93 USD | €9.14 9.99 USD | €1.20B 1.32B USD | 12.69 | €0.72 0.79 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.27 2.48 USD |
-2.99
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.30 2.52 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| Savara Inc. YB4P.F | €5.90 6.45 USD |
0
|
€1.20B 1.31B USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.90 6.45 USD | €1.20B 1.31B USD | 0 | -€0.45 -0.4 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €21.90 23.94 USD |
-4.99
|
€1.20B 1.31B USD | €100.00 109.31 USD | €21.90 23.94 USD | €22.70 24.81 USD | €1.20B 1.31B USD | 0 | -€1.50 -1.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.00 64.49 USD |
+0.68
|
€1.19B 1.3B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.19B 1.3B USD | 9.19 | €6.42 7.02 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.46 7.07 USD |
-0.4
|
€1.19B 1.3B USD | €3.10K 3.39K USD | €6.46 7.07 USD | €6.46 7.07 USD | €1.19B 1.3B USD | 0 | -€1.08 -1.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.82 3.08 USD |
-1.4
|
€1.19B 1.3B USD | €1.00 1.09 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.19B 1.3B USD | 13.42 | €0.21 0.23 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,010 47.32 USD |
+1.3
|
¥191B 1.29B USD | ¥27K 184.28 USD | ¥6,860 46.31 USD | ¥7,020 47.39 USD | ¥191B 1.29B USD | 10.61 | ¥660 4.46 USD | ||
| Certara, Inc. 700.HM | €7.40 8.09 USD |
-3.64
|
€1.18B 1.29B USD | €0.00 0 USD | €7.37 8.06 USD | €7.40 8.09 USD | €1.18B 1.29B USD | 123.40 | €0.06 0.07 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $158.00 — | $5.07 — | $5.13 — | $1.28B — | 0 | -$1.50 — | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,580 30.92 USD |
-0.11
|
¥190B 1.28B USD | ¥57K 383.42 USD | ¥4,565 30.82 USD | ¥4,670 31.52 USD | ¥190B 1.28B USD | 13.38 | ¥342 2.31 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$7.00 0.41 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.36 -0.2 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,319 22.4 USD |
+0.58
|
¥189B 1.27B USD | ¥326K 2.2K USD | ¥3,230 21.8 USD | ¥3,335 22.51 USD | ¥189B 1.27B USD | 68.48 | ¥48 0.33 USD | ||
| Axogen, Inc. LT3.F | €25.00 27.33 USD |
+0.81
|
€1.16B 1.27B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.16B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
0
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.70 7.88 USD |
-0.25
|
SEK 12.99B 1.27B USD | SEK 11.95K 1.17K USD | SEK 80.10 7.82 USD | SEK 80.70 7.88 USD | SEK 12.99B 1.27B USD | 94.94 | SEK 0.85 0.08 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.30 17.82 USD |
+4.49
|
€1.15B 1.26B USD | €276.00 301.71 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.15B 1.26B USD | 35.43 | €0.46 0.5 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.55 6.07 USD |
0
|
€1.14B 1.25B USD | €20.00 21.86 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.14B 1.25B USD | 0 | -€0.18 -0.1 USD | ||
| EyePoint, Inc. PV3B.F | €13.05 14.27 USD |
+7.85
|
€1.14B 1.25B USD | €1.44K 1.57K USD | €13.05 14.27 USD | €13.05 14.27 USD | €1.14B 1.25B USD | 0 | -€2.56 -2.7 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$178.50 -10.5 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.06 3.34 USD |
-2.55
|
€1.13B 1.24B USD | €610.00 666.81 USD | €3.02 3.3 USD | €3.14 3.43 USD | €1.13B 1.24B USD | 0 | -€0.72 -0.7 USD | ||
| Immatics N.V. 4A3.F | €8.46 9.24 USD |
-2.59
|
€1.13B 1.24B USD | €20.00 21.86 USD | €8.46 9.24 USD | €8.46 9.24 USD | €1.13B 1.24B USD | 0 | -€0.93 -1.01 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.30 13.45 USD |
+6.96
|
€1.13B 1.24B USD | €833.00 910.58 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.13B 1.24B USD | 12.42 | €0.99 1.08 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 580.00 0.04 USD |
0
|
IDR 19.29T 1.23B USD | IDR 7.70M 491.9 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 19.29T 1.23B USD | 0 | -IDR 0.23 -0.00001 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹990.45 11.98 USD |
-0.93
|
₹101.74B 1.23B USD | ₹592.99K 7.17K USD | ₹975.75 11.8 USD | ₹1,004.05 12.15 USD | ₹101.74B 1.23B USD | 67.37 | ₹14.70 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹990.35 11.98 USD |
-0.88
|
₹101.73B 1.23B USD | ₹3.23K 39.13 USD | ₹976.00 11.81 USD | ₹999.55 12.09 USD | ₹101.73B 1.23B USD | 67.41 | ₹14.69 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹715.15 8.65 USD |
+1.44
|
₹100.84B 1.22B USD | ₹51.25K 620 USD | ₹704.60 8.52 USD | ₹717.45 8.68 USD | ₹100.84B 1.22B USD | 289.53 | ₹2.47 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹714.75 8.65 USD |
+1.06
|
₹100.78B 1.22B USD | ₹3.01K 36.46 USD | ₹704.85 8.53 USD | ₹716.00 8.66 USD | ₹100.78B 1.22B USD | 288.20 | ₹2.48 0.03 USD | ||
| Precigen, Inc. I5X.F | €3.03 3.31 USD |
0
|
€1.11B 1.22B USD | €2.83K 3.09K USD | €3.03 3.31 USD | €3.03 3.31 USD | €1.11B 1.22B USD | 0 | -€1.21 -1.3 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.72 0.78 USD |
-0.69
|
€1.11B 1.22B USD | €350.00 382.6 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.11B 1.22B USD | 10.21 | €0.07 0.08 USD | ||
| AS ONE Corporation 7476.T | ¥2,500 16.87 USD |
+2.52
|
¥179B 1.21B USD | ¥295K 1.99K USD | ¥2,464 16.63 USD | ¥2,500 16.87 USD | ¥179B 1.21B USD | 20.53 | ¥122 0.82 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.35 13.41 USD |
+1.4
|
SEK 12.30B 1.2B USD | SEK 6.73K 657.32 USD | SEK 136.70 13.34 USD | SEK 138.30 13.5 USD | SEK 12.30B 1.2B USD | 38.47 | SEK 3.57 0.35 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,914.00 23.16 USD |
-0.44
|
₹99.24B 1.2B USD | ₹30.12K 364.34 USD | ₹1,905.00 23.05 USD | ₹1,924.00 23.28 USD | ₹99.24B 1.2B USD | 62.61 | ₹30.57 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,909.70 23.1 USD |
-0.73
|
₹98.96B 1.2B USD | ₹871.00 10.54 USD | ₹1,904.05 23.04 USD | ₹1,920.00 23.23 USD | ₹98.96B 1.2B USD | 62.42 | ₹30.59 0.37 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.50 18.04 USD |
-4.13
|
€1.09B 1.2B USD | €10.00 10.93 USD | €16.50 18.04 USD | €17.14 18.74 USD | €1.09B 1.2B USD | 78.57 | €0.21 0.23 USD | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.25 | $2.20 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
0
|
$1.18B — | $600.00 — | $0.51 — | $0.51 — | $1.18B — | 57.20 | $0.01 — | ||
| Sanofi India Limited SANOFI.NS | ₹4,242.20 51.32 USD |
-0.01
|
₹97.72B 1.18B USD | ₹14.34K 173.49 USD | ₹4,225.60 51.12 USD | ₹4,269.40 51.65 USD | ₹97.72B 1.18B USD | 27.39 | ₹154.86 1.87 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,241.15 51.31 USD |
-0.06
|
₹97.68B 1.18B USD | ₹10.72K 129.71 USD | ₹4,226.50 51.13 USD | ₹4,268.00 51.64 USD | ₹97.68B 1.18B USD | 27.38 | ₹154.89 1.87 USD | ||
| CONMED Corporation EC8.F | €34.60 37.82 USD |
+2.37
|
€1.08B 1.18B USD | €260.00 284.22 USD | €33.60 36.73 USD | €34.60 37.82 USD | €1.08B 1.18B USD | 19.77 | €1.75 1.91 USD | ||
| Ambea AB (publ) 6MA.F | €12.67 13.85 USD |
+3.01
|
€1.08B 1.18B USD | €200.00 218.63 USD | €12.31 13.46 USD | €12.67 13.85 USD | €1.08B 1.18B USD | 16.89 | €0.75 0.82 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.08 -3.3 USD | ||
| Cronos Group Inc. 7CI.F | €2.72 2.97 USD |
+15.86
|
€1.07B 1.17B USD | €2.56K 2.79K USD | €2.58 2.82 USD | €2.82 3.08 USD | €1.07B 1.17B USD | 30.19 | €0.09 0.1 USD | ||
| Kodiak Sciences Inc. K27.F | €20.20 22.08 USD |
-1.56
|
€1.07B 1.17B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.07B 1.17B USD | 0 | -€3.52 -3.8 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹804.55 9.73 USD |
-1.42
|
₹96.36B 1.17B USD | ₹90.62K 1.1K USD | ₹800.35 9.68 USD | ₹817.15 9.89 USD | ₹96.36B 1.17B USD | 49.54 | ₹16.24 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹804.55 9.73 USD |
-1.24
|
₹96.36B 1.17B USD | ₹1.72K 20.85 USD | ₹802.10 9.7 USD | ₹817.00 9.88 USD | ₹96.36B 1.17B USD | 49.63 | ₹16.21 0.2 USD | ||
| Novavax, Inc. NVAX.MX | MX$120.80 7.15 USD |
-0.58
|
MX$19.68B 1.17B USD | MX$84.00 4.97 USD | MX$120.80 7.15 USD | MX$123.50 7.31 USD | MX$19.68B 1.17B USD | 3.30 | MX$36.51 2.16 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.61 23.62 USD |
+0.93
|
€1.06B 1.16B USD | €100.00 109.31 USD | €21.61 23.62 USD | €21.61 23.62 USD | €1.06B 1.16B USD | 11.19 | €1.93 2.11 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,490 23.56 USD |
+0.43
|
¥172B 1.16B USD | ¥74K 499.52 USD | ¥3,445 23.25 USD | ¥3,520 23.76 USD | ¥172B 1.16B USD | 8.31 | ¥420 2.83 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
0
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 58.15 | €1.41 1.54 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.80 | €1.41 1.54 USD | ||
| EL.En. S.p.A. EE5.F | €12.92 14.12 USD |
+1.41
|
€1.05B 1.15B USD | €50.00 54.66 USD | €12.92 14.12 USD | €12.92 14.12 USD | €1.05B 1.15B USD | 20.18 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||