Result Page 36 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediPal MEPDF | $16.8 — |
0
|
$3.49B — | $2.4K — | $15.52 — | $15.52 — | $3.49B — | 10.43 | $1.61 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,843.5 19.19 USD |
+2.58
|
$514.58B 3.47B USD | $771.9K 5.21K USD | $2,775.5 18.74 USD | $2,858.5 19.3 USD | $514.58B 3.47B USD | 20.76 | $136.94 0.92 USD | |
| Zealand Pharma A/S 0NZU.IL | $397.22 58.24 USD |
-2.15
|
$23.68B 3.47B USD | $8.26K 1.21K USD | $397.22 58.24 USD | $397.22 58.24 USD | $23.68B 3.47B USD | 0 | -$15.13 -2.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.75 7.38 USD |
-1.46
|
$3.17B 3.47B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.17B 3.47B USD | 15.00 | $0.45 0.49 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $41 44.82 USD |
0
|
$3.16B 3.46B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $3.16B 3.46B USD | 0 | -$3.95 -4.3 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.46B — | $410 — | $3.45 — | $3.45 — | $3.46B — | 12.27 | $0.25 — | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.4 19.02 USD |
+0.58
|
$3.16B 3.45B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.16B 3.45B USD | 20.96 | $0.83 0.91 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.85 7.49 USD |
-2.14
|
$3.15B 3.44B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.15B 3.44B USD | 15.22 | $0.45 0.49 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,080 13.07 USD |
+2.57
|
$283.64B 3.43B USD | $4.07K 49.23 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $283.64B 3.43B USD | 98.63 | $10.95 0.13 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Genscript Biotech GNNSF | $1.57 — |
0
|
$3.38B — | $700 — | $1.9 — | $1.9 — | $3.38B — | 0 | -$0.08 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,247 28.67 USD |
+3.21
|
$496.76B 3.35B USD | $532.7K 3.6K USD | $4,049 27.33 USD | $4,247 28.67 USD | $496.76B 3.35B USD | 16.46 | $258.01 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Organon & Co. 7XP.F | $11.49 12.56 USD |
+0.04
|
$2.96B 3.24B USD | $6K 6.56K USD | $11.49 12.56 USD | $11.49 12.56 USD | $2.96B 3.24B USD | 3.79 | $3.03 3.31 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-0.59
|
$2.95B 3.23B USD | $72 78.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.95B 3.23B USD | 17.60 | $0.48 0.52 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$2.95B 3.22B USD | $120 131.18 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.34 -0.3 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,789 66.08 USD |
+6.74
|
$476.44B 3.22B USD | $367.3K 2.48K USD | $9,367 63.23 USD | $9,827 66.34 USD | $476.44B 3.22B USD | 29.08 | $336.58 2.27 USD | |
| 3SBio Inc. 83B.F | $1.23 1.34 USD |
+4.24
|
$2.94B 3.21B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.94B 3.21B USD | 15.37 | $0.08 0.09 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
+6.06
|
$2.91B 3.18B USD | $191 208.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 0 | -$5.73 -6.2 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
+0.75
|
$2.88B 3.15B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.88B 3.15B USD | 9.12 | $1.48 1.62 USD | |
| MediPal MAHLY | $15 — |
0
|
$3.14B — | $503 — | $16.5 — | $16.5 — | $3.14B — | 9.31 | $1.61 — | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
0
|
$2.87B 3.14B USD | $35 38.26 USD | $87 95.1 USD | $90.5 98.93 USD | $2.87B 3.14B USD | 0 | -$3.3 -3.6 USD | |
| Camurus AB (publ) 7CA.F | $48.42 52.93 USD |
+0.08
|
$2.85B 3.12B USD | $9 9.84 USD | $48.42 52.93 USD | $48.42 52.93 USD | $2.85B 3.12B USD | 73.36 | $0.66 0.72 USD | |
| MediPal Holdings Corporation 7459.T | $2,215.5 14.96 USD |
+0.93
|
$460.71B 3.11B USD | $481.1K 3.25K USD | $2,187 14.76 USD | $2,253 15.21 USD | $460.71B 3.11B USD | 9.37 | $236.4 1.6 USD | |
| SYNLAB AG SYAB.VI | $12.92 14.12 USD |
+2.22
|
$2.84B 3.1B USD | $5.23K 5.72K USD | $12.62 13.8 USD | $12.92 14.12 USD | $2.84B 3.1B USD | 32.29 | $0.4 0.44 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Zai Lab Limited 1ZL.F | $25.8 28.2 USD |
-4.44
|
$2.83B 3.09B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 0 | -$2.37 -2.5 USD | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| ZJLD Group Inc LH6.F | $0.78 0.85 USD |
+8.44
|
$2.76B 3.02B USD | $1.57K 1.71K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.76B 3.02B USD | 19.51 | $0.04 0.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+1.71
|
$2.75B 3.01B USD | $995 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.75B 3.01B USD | 9.91 | $0.06 0.07 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+2.45
|
$2.75B 3B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.75B 3B USD | 70.16 | $1.19 1.3 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,020 0.07 USD |
-10.13
|
$46.87T 3B USD | $49.98M 3.19K USD | $990 0.06 USD | $1,035 0.07 USD | $46.87T 3B USD | 15.28 | $66.74 0.004 USD | |
| Gland Pharma Limited GLAND.NS | $1,441.55 17.44 USD |
+1.82
|
$247.41B 2.99B USD | $84.95K 1.03K USD | $1,431.5 17.32 USD | $1,460.7 17.67 USD | $247.41B 2.99B USD | 33.71 | $42.76 0.52 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $483.3 5.85 USD |
+2.07
|
$245.19B 2.97B USD | $20.79K 251.48 USD | $478.3 5.79 USD | $493.55 5.97 USD | $245.19B 2.97B USD | 118.74 | $4.07 0.05 USD | |
| Sotera Health Company SH5.MU | $9.35 10.22 USD |
+2.75
|
$2.71B 2.97B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.71B 2.97B USD | 62.33 | $0.15 0.16 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $584 7.07 USD |
+2.57
|
$243.49B 2.95B USD | $12.45K 150.62 USD | $571.25 6.91 USD | $586.75 7.1 USD | $243.49B 2.95B USD | 67.04 | $8.71 0.11 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $512 30.32 USD |
-0.11
|
$49.55B 2.93B USD | $433 25.64 USD | $500 29.61 USD | $512.02 30.32 USD | $49.55B 2.93B USD | 11.66 | $43.88 2.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.05 5.52 USD |
+12.22
|
$2.68B 2.93B USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.68B 2.93B USD | 15.30 | $0.33 0.36 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Haemonetics Corporation HAZ.F | $53 57.94 USD |
-0.93
|
$2.67B 2.92B USD | $94 102.75 USD | $53 57.94 USD | $53 57.94 USD | $2.67B 2.92B USD | 22.94 | $2.31 2.53 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,528.15 18.49 USD |
+0.68
|
$237.95B 2.88B USD | $167.17K 2.02K USD | $1,504.5 18.2 USD | $1,558.1 18.85 USD | $237.95B 2.88B USD | 37.99 | $40.22 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,528.1 18.49 USD |
+0.65
|
$237.89B 2.88B USD | $3.75K 45.37 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $237.89B 2.88B USD | 37.98 | $40.23 0.49 USD | |
| Akero Therapeutics, Inc. 0K4.F | $33.02 36.1 USD |
+3.03
|
$2.63B 2.87B USD | $183 200.04 USD | $33.02 36.1 USD | $33.02 36.1 USD | $2.63B 2.87B USD | 0 | -$3.41 -3.7 USD | |
| Gland Pharma Limited GLAND.BO | $1,440.05 17.42 USD |
+1.77
|
$237.39B 2.87B USD | $6.56K 79.32 USD | $1,425.3 17.24 USD | $1,463.15 17.7 USD | $237.39B 2.87B USD | 33.70 | $42.73 0.52 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Medicover AB (publ) 5M0B.F | $17 18.58 USD |
+3.03
|
$2.61B 2.85B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.61B 2.85B USD | 154.54 | $0.11 0.12 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
0
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| Redcare Pharmacy SHPPF | $139.63 — |
0
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.49 — | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.71 13.89 USD |
+6.05
|
$2.55B 2.78B USD | $400 437.25 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.55B 2.78B USD | 0 | -$4.08 -4.4 USD | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.78B — | $1K — | $18 — | $18 — | $2.78B — | 150.00 | $0.12 — | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.52B 2.75B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.52B 2.75B USD | 7.44 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.85 2.02 USD |
+1.75
|
$2.5B 2.74B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.5B 2.74B USD | 5.12 | $0.36 0.39 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,252.9 15.16 USD |
+3.31
|
$226.2B 2.74B USD | $36.11K 436.81 USD | $1,183.6 14.32 USD | $1,280 15.49 USD | $226.2B 2.74B USD | 0 | -$13.09 -0.1 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.28 | $1.39 1.52 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $48.04 52.51 USD |
+3.76
|
$2.49B 2.73B USD | $29 31.7 USD | $48.04 52.51 USD | $48.04 52.51 USD | $2.49B 2.73B USD | 17.99 | $2.67 2.92 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE1.F | $11.6 12.68 USD |
+2.65
|
$2.48B 2.71B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.48B 2.71B USD | 0 | -$0.23 -0.2 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Virbac SA V16.F | $281.5 307.72 USD |
0
|
$2.46B 2.69B USD | $42 45.91 USD | $265.5 290.23 USD | $287.5 314.28 USD | $2.46B 2.69B USD | 16.23 | $17.34 18.95 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
+1.45
|
$2.45B 2.67B USD | $136 148.67 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.45B 2.67B USD | 16.73 | $1.19 1.3 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.67B — | $800 — | $11.74 — | $12.83 — | $2.67B — | 0 | -$0.25 — | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $118.4 129.43 USD |
-3.03
|
$2.41B 2.64B USD | $103 112.59 USD | $115.9 126.69 USD | $118.4 129.43 USD | $2.41B 2.64B USD | 0 | -$2.27 -2.4 USD | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
+1.08
|
$2.41B 2.64B USD | $493 538.92 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.64B USD | 0 | -$1.21 -1.3 USD | |
| Virbac SA 0NM7.IL | $282.68 309 USD |
-4.34
|
$2.41B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.63B USD | 20.20 | $13.99 15.29 USD | |
| The United Laboratories ULIHF | $1.43 — |
-10.94
|
$2.63B — | $40 — | $1.6 — | $1.6 — | $2.63B — | 7.12 | $0.2 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.84 12.94 USD |
-0.5
|
$2.4B 2.62B USD | $0 0 USD | $11.8 12.89 USD | $12.16 13.29 USD | $2.4B 2.62B USD | 0 | -$4.09 -4.4 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
+4.03
|
$2.39B 2.61B USD | $58 63.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.39B 2.61B USD | 21.75 | $0.74 0.81 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,535.85 30.68 USD |
+2.95
|
$215.89B 2.61B USD | $40.76K 493.09 USD | $2,453.75 29.69 USD | $2,541 30.74 USD | $215.89B 2.61B USD | 50.71 | $50 0.6 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,524.85 30.55 USD |
+2.47
|
$214.88B 2.6B USD | $2.86K 34.54 USD | $2,456.45 29.72 USD | $2,539.95 30.73 USD | $214.88B 2.6B USD | 50.47 | $50.02 0.61 USD | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 32.98 | $6.14 — | |
| Poly Medicure Limited POLYMED.NS | $2,028.4 24.54 USD |
+1.68
|
$212.87B 2.58B USD | $36.02K 435.76 USD | $1,973 23.87 USD | $2,049.2 24.79 USD | $212.87B 2.58B USD | 62.75 | $32.32 0.39 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.66 19.3 USD |
+3.98
|
$2.35B 2.57B USD | $60 65.59 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.35B 2.57B USD | 0 | -$1.46 -1.5 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.8 11.81 USD |
+3.85
|
$2.35B 2.57B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.35B 2.57B USD | 60.00 | $0.18 0.2 USD | |
| Poly Medicure Limited POLYMED.BO | $2,020.95 24.45 USD |
+1.4
|
$212.28B 2.57B USD | $1.14K 13.73 USD | $1,974.5 23.89 USD | $2,199 26.6 USD | $212.28B 2.57B USD | 62.58 | $32.29 0.39 USD | |
| Envista Holdings Corporation 0HV.F | $13.6 14.87 USD |
0
|
$2.34B 2.56B USD | $131 143.2 USD | $13.3 14.54 USD | $13.6 14.87 USD | $2.34B 2.56B USD | 0 | -$5.92 -6.4 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $23.6 25.8 USD |
+3.51
|
$2.31B 2.53B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.31B 2.53B USD | 0 | -$3.36 -3.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
+7.75
|
$2.3B 2.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.3B 2.51B USD | 0 | -$2.74 -2.9 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Scholar Rock Holding Corporation 2QK.F | $23.8 26.02 USD |
+8.18
|
$2.25B 2.46B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.25B 2.46B USD | 0 | -$2.24 -2.4 USD | |
| Veracyte, Inc. 12V.F | $26.6 29.08 USD |
+7.26
|
$2.25B 2.46B USD | $32 34.98 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.25B 2.46B USD | 95.00 | $0.28 0.31 USD | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 46.15 | $0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||