Result Page 36 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Medicure Limited POLYMED.NS | $2,219 26.85 USD |
-0.03
|
$224.84B 2.72B USD | $40.55K 490.6 USD | $2,201.3 26.63 USD | $2,231.5 27 USD | $224.84B 2.72B USD | 64.92 | $34.18 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,217.25 26.83 USD |
-0.07
|
$224.67B 2.72B USD | $2.01K 24.37 USD | $2,208.1 26.71 USD | $2,238.4 27.08 USD | $224.67B 2.72B USD | 64.88 | $34.17 0.41 USD | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.86 | $6.65 — | |
| Sumitomo Pharma DNPUF | $6.34 — |
0
|
$2.7B — | $5 — | $7.19 — | $7.19 — | $2.7B — | 15.46 | $0.41 — | |
| Everest Medicines Limited 6HN.F | $7.5 8.2 USD |
+2.74
|
$2.43B 2.66B USD | $60 65.59 USD | $7.25 7.93 USD | $7.5 8.2 USD | $2.43B 2.66B USD | 0 | -$0.38 -0.4 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,909 26.39 USD |
+1.85
|
$393.25B 2.65B USD | $541.2K 3.65K USD | $3,838 25.91 USD | $3,918 26.45 USD | $393.25B 2.65B USD | 22.43 | $174.25 1.18 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
-0.53
|
$2.41B 2.63B USD | $410 448.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.63B USD | 0 | -$1.3 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
+3.05
|
$2.41B 2.63B USD | $2.99K 3.27K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.63B USD | 14.21 | $0.05 0.05 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| Almirall, S.A. E2Z.F | $10.96 11.98 USD |
+1.29
|
$2.35B 2.57B USD | $250 273.28 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.35B 2.57B USD | 99.63 | $0.11 0.12 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Suzuken Co., Ltd. 9987.T | $5,251 35.45 USD |
-0.25
|
$376.97B 2.54B USD | $135.5K 914.66 USD | $5,250 35.44 USD | $5,325 35.95 USD | $376.97B 2.54B USD | 11.54 | $454.81 3.07 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.9799 — |
0
|
$2.54B — | $700 — | $0.8499 — | $0.8499 — | $2.54B — | 98.10 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.3 — |
0
|
$2.54B — | $3K — | $2.3 — | $2.62 — | $2.54B — | 115.00 | $0.02 — | |
| ABL Bio Inc. 298380.KQ | $68,800 51.93 USD |
+1.18
|
$3.34T 2.52B USD | $656.58K 495.61 USD | $66,800 50.42 USD | $71,000 53.59 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.65 26.78 USD |
-0.31
|
$17.14B 2.51B USD | $2.18K 319.34 USD | $182.6 26.77 USD | $185.2 27.15 USD | $17.14B 2.51B USD | 12.96 | $14.09 2.07 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.4 14.65 USD |
0
|
$2.29B 2.51B USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.29B 2.51B USD | 78.82 | $0.17 0.19 USD | |
| Alfresa Holdings Corporation 2784.T | $2,039 13.76 USD |
+0.32
|
$370.67B 2.5B USD | $475K 3.21K USD | $2,039 13.76 USD | $2,070 13.97 USD | $370.67B 2.5B USD | 13.81 | $147.56 1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.7 6.23 USD |
0
|
$2.26B 2.48B USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.26B 2.48B USD | 16.28 | $0.35 0.38 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.35 20.06 USD |
-0.62
|
$2.24B 2.45B USD | $52 56.84 USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.24B 2.45B USD | 13.69 | $1.34 1.46 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-2.33
|
$2.22B 2.43B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.22B 2.43B USD | 84.00 | $0.03 0.03 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $15.98 17.47 USD |
+0.44
|
$2.21B 2.41B USD | $100 109.31 USD | $15.98 17.47 USD | $15.98 17.47 USD | $2.21B 2.41B USD | 0 | -$1.06 -1.1 USD | |
| Organon & Co. 7XP.F | $8.47 9.25 USD |
-0.73
|
$2.2B 2.41B USD | $135 147.57 USD | $8.47 9.25 USD | $8.47 9.25 USD | $2.2B 2.41B USD | 3.44 | $2.46 2.69 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $46,950 35.44 USD |
-1.05
|
$3.18T 2.4B USD | $264.58K 199.72 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $5.56 6.08 USD |
+0.76
|
$2.18B 2.38B USD | $1.65K 1.8K USD | $5.56 6.08 USD | $5.56 6.08 USD | $2.18B 2.38B USD | 0 | -$0.1 -0.1 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $976.45 11.81 USD |
-0.06
|
$196.76B 2.38B USD | $4.86K 58.79 USD | $971.55 11.75 USD | $987.6 11.95 USD | $196.76B 2.38B USD | 32.87 | $29.7 0.36 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $43.6 47.66 USD |
-1.36
|
$2.16B 2.36B USD | $26 28.42 USD | $43.6 47.66 USD | $43.8 47.88 USD | $2.16B 2.36B USD | 0 | -$1.37 -1.4 USD | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
-1
|
$2.16B 2.36B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.36B USD | 0 | -$3.47 -3.7 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28 30.61 USD |
+1.45
|
$2.15B 2.35B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $2.15B 2.35B USD | 0 | -$2.75 -3.006 USD | |
| ImmunityBio, Inc. 26CA.F | $2.42 2.65 USD |
-0.45
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.14B 2.34B USD | 0 | -$0.49 -0.5 USD | |
| GN Store Nord A/S 0K9P.IL | $98 14.37 USD |
-2.82
|
$15.92B 2.33B USD | $2 0.29 USD | $98 14.37 USD | $100.5 14.74 USD | $15.92B 2.33B USD | 28.57 | $3.43 0.5 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9899 1.08 USD |
+1.06
|
$2.13B 2.33B USD | $60 65.59 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.13B 2.33B USD | 99.23 | $0.01 0.01 USD | |
| GN Store Nord A/S GNNDY | $47.64 — |
+1.58
|
$2.31B — | $100 — | $47.64 — | $47.64 — | $2.31B — | 18.25 | $2.61 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.3B — | $100 — | $12.41 — | $12.41 — | $2.3B — | 16.52 | $0.87 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,167.15 14.12 USD |
-0.29
|
$189.51B 2.29B USD | $2.44K 29.53 USD | $1,150.05 13.91 USD | $1,183.1 14.31 USD | $189.51B 2.29B USD | 22.05 | $52.91 0.64 USD | |
| Galapagos NV G1LP34.SA | $8.39 1.7 USD |
0
|
$11.23B 2.28B USD | $0 0 USD | $8.39 1.7 USD | $8.39 1.7 USD | $11.23B 2.28B USD | 0 | -$0.89 -0.1 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Redcare Pharmacy SAEYY | $11.26 — |
0
|
$2.26B — | $100 — | $10 — | $10 — | $2.26B — | 0 | -$0.28 — | |
| Bavarian Nordic A/S BVNRY | $9.52 — |
+4.39
|
$2.25B — | $670 — | $9.49 — | $9.55 — | $2.25B — | 10.81 | $0.88 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,510 0.16 USD |
-0.4
|
$34.91T 2.23B USD | $6.76M 432.23 USD | $2,490 0.16 USD | $2,530 0.16 USD | $34.91T 2.23B USD | 29.90 | $83.92 0.005 USD | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| AddLife AB (publ) 1AD1.F | $16.72 18.28 USD |
+1.52
|
$2.04B 2.23B USD | $353 385.88 USD | $16.72 18.28 USD | $16.72 18.28 USD | $2.04B 2.23B USD | 72.69 | $0.23 0.25 USD | |
| Bavarian Nordic A/S BVNKF | $26.51 — |
0
|
$2.22B — | $108 — | $26.2 — | $26.2 — | $2.22B — | 10.04 | $2.64 — | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $105 114.78 USD |
+3.96
|
$2.03B 2.21B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $2.03B 2.21B USD | 0 | -$6.21 -6.7 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.95 17.44 USD |
+2.09
|
$2B 2.19B USD | $680 743.33 USD | $15.95 17.44 USD | $15.95 17.44 USD | $2B 2.19B USD | 0 | -$1.53 -1.6 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.14B — | $43 — | $9.86 — | $9.86 — | $2.14B — | 11.60 | $0.81 — | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.75 4.1 USD |
+0.21
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.96B 2.14B USD | 93.75 | $0.04 0.04 USD | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.14B — | $100 — | $14.9 — | $14.9 — | $2.14B — | 39.42 | $0.38 — | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.3 1.07 USD |
0
|
$10.46B 2.12B USD | $0 0 USD | $5.3 1.07 USD | $5.3 1.07 USD | $10.46B 2.12B USD | 0 | -$0.74 -0.1 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
+1.94
|
$1.93B 2.11B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 12.06 | $1.74 1.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $33.4 36.51 USD |
+1.83
|
$1.93B 2.11B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.93B 2.11B USD | 3.39 | $9.84 10.76 USD | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.39 | $2.01 — | |
| GN Store Nord A/S GNN.F | $13.21 14.44 USD |
-0.34
|
$1.92B 2.1B USD | $15 16.4 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.92B 2.1B USD | 17.85 | $0.74 0.81 USD | |
| Clariane SE KO2.F | $5.3 5.79 USD |
+0.09
|
$1.91B 2.09B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Bavarian Nordic A/S BV3.F | $24.54 26.83 USD |
+1.28
|
$1.91B 2.09B USD | $120 131.18 USD | $24.54 26.83 USD | $24.8 27.11 USD | $1.91B 2.09B USD | 10.90 | $2.25 2.46 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148.2 14.47 USD |
+0.14
|
$21.35B 2.08B USD | $166 16.2 USD | $148.2 14.47 USD | $149.6 14.6 USD | $21.35B 2.08B USD | 52.00 | $2.85 0.28 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $961.75 11.64 USD |
-3.65
|
$172.26B 2.08B USD | $62.55K 756.75 USD | $960.15 11.62 USD | $995 12.04 USD | $172.26B 2.08B USD | 9.14 | $105.21 1.27 USD | |
| Twist Bioscience Corporation 0ME.F | $31.74 34.7 USD |
-2.79
|
$1.9B 2.08B USD | $75 81.99 USD | $31.74 34.7 USD | $31.84 34.81 USD | $1.9B 2.08B USD | 0 | -$2.77 -3.02 USD | |
| Redcare Pharmacy NV SAE1.F | $8.65 9.46 USD |
-0.57
|
$1.9B 2.08B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.9B 2.08B USD | 0 | -$0.24 -0.2 USD | |
| GN Store Nord A/S GNSN.VI | $13.03 14.24 USD |
-3.3
|
$1.9B 2.07B USD | $0 0 USD | $13.03 14.24 USD | $13.35 14.59 USD | $1.9B 2.07B USD | 17.60 | $0.74 0.81 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.02 14.23 USD |
+3.09
|
$1.89B 2.07B USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.89B 2.07B USD | 0 | -$2.28 -2.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.99 14.19 USD |
+2.45
|
$1.89B 2.06B USD | $230 251.42 USD | $12.99 14.19 USD | $12.99 14.19 USD | $1.89B 2.06B USD | 0 | -$2.28 -2.4 USD | |
| SKAN Group AG 0SKN.IL | $71.8 81.69 USD |
+0.7
|
$1.81B 2.05B USD | $159 180.91 USD | $71.75 81.64 USD | $71.8 81.69 USD | $1.81B 2.05B USD | 58.85 | $1.22 1.39 USD | |
| Dermapharm Holding SE DMP.F | $34.5 37.71 USD |
-1.15
|
$1.86B 2.03B USD | $710 776.13 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| Redcare Pharmacy NV SHOP.VI | $90.35 98.76 USD |
-3.16
|
$1.85B 2.02B USD | $3 3.28 USD | $90.35 98.76 USD | $92.95 101.61 USD | $1.85B 2.02B USD | 0 | -$2.42 -2.6 USD | |
| BB Biotech AG BBZA.F | $33.75 36.89 USD |
+0.75
|
$1.85B 2.02B USD | $520 568.43 USD | $33.5 36.62 USD | $33.75 36.89 USD | $1.85B 2.02B USD | 0 | -$8.35 -9.1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,717 31.84 USD |
-1.21
|
$295.12B 1.99B USD | $200.2K 1.35K USD | $4,716 31.83 USD | $4,853 32.76 USD | $295.12B 1.99B USD | 16.60 | $284.11 1.92 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
+1.75
|
$1.82B 1.99B USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 64.44 | $0.36 0.39 USD | |
| Elekta AB (publ) EKTAF | $5.02 — |
+0.2
|
$1.98B — | $200 — | $5.16 — | $5.16 — | $1.98B — | 71.71 | $0.07 — | |
| Genus GENSF | $26.01 — |
0
|
$1.97B — | $100 — | $26.01 — | $26.01 — | $1.97B — | 0 | -$0.08 — | |
| MicroPort Scientific MCRPF | $1.05 — |
-14.34
|
$1.96B — | $100 — | $1.22 — | $1.22 — | $1.96B — | 0 | -$0.12 — | |
| Galapagos GLPGF | $28.63 — |
0
|
$1.96B — | $190 — | $26.2 — | $26.2 — | $1.96B — | 0 | -$3.2 — | |
| Vitrolife AB (publ) VTFN.F | $13.16 14.39 USD |
-0.38
|
$1.78B 1.95B USD | $100 109.31 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.78B 1.95B USD | 39.87 | $0.33 0.36 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,936 26.57 USD |
-2.26
|
$287.18B 1.94B USD | $549.6K 3.71K USD | $3,861 26.06 USD | $3,957 26.71 USD | $287.18B 1.94B USD | 13.33 | $295.18 1.99 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
+2.22
|
$1.77B 1.93B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.93B — | $200 — | $50.46 — | $51.5 — | $1.93B — | 18.89 | $2.67 — | |
| Vericel Corporation ATQP.F | $35 38.26 USD |
0
|
$1.76B 1.93B USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $1.76B 1.93B USD | 875.00 | $0.04 0.04 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,306 148.88 USD |
+3.39
|
$157.88B 1.91B USD | $4.51K 54.56 USD | $11,752.5 142.19 USD | $12,377 149.74 USD | $157.88B 1.91B USD | 60.82 | $202.33 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,301 148.82 USD |
+3.54
|
$157.82B 1.91B USD | $74.66K 903.3 USD | $11,739 142.02 USD | $12,333 149.21 USD | $157.82B 1.91B USD | 60.55 | $203.15 2.46 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $26.48 28.95 USD |
+2.95
|
$1.74B 1.91B USD | $1K 1.09K USD | $26.48 28.95 USD | $26.7 29.19 USD | $1.74B 1.91B USD | 165.50 | $0.16 0.17 USD | |
| Addus HomeCare Corporation A41.F | $94 102.75 USD |
-1.57
|
$1.73B 1.89B USD | $46 50.28 USD | $94 102.75 USD | $94 102.75 USD | $1.73B 1.89B USD | 24.93 | $3.77 4.12 USD | |
| Galapagos NV GLPG.VI | $26.08 28.51 USD |
+1.09
|
$1.72B 1.88B USD | $0 0 USD | $26.08 28.51 USD | $26.18 28.62 USD | $1.72B 1.88B USD | 0 | -$2.73 -2.9 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-0.72
|
$1.71B 1.87B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.71B 1.87B USD | 16.50 | $1.66 1.81 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,023.3 24.48 USD |
-0.94
|
$154.67B 1.87B USD | $35.93K 434.68 USD | $2,015 24.38 USD | $2,054 24.85 USD | $154.67B 1.87B USD | 28.79 | $70.26 0.85 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.74 1.9 USD |
+3.08
|
$1.7B 1.86B USD | $15K 16.4K USD | $1.71 1.87 USD | $1.74 1.9 USD | $1.7B 1.86B USD | 0 | -$0.19 -0.2 USD | |
| Galapagos NV GXEA.F | $25.8 28.2 USD |
+3.2
|
$1.7B 1.86B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||