$3.76T
Total marketcap
$252.35B
Total volume
BTC 62.54%     ETH 9.66%
Dominance

Result Page 36 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ansell Limited  PD1A.F $16.8 18.36 USD
+0.6
$2.55B 2.79B USD $12 13.12 USD $16.8 18.36 USD $16.8 18.36 USD $2.55B 2.79B USD 24.34 $0.69 0.75 USD
Crinetics Pharmaceuticals, Inc.  6Z4.F $27.2 29.73 USD
+1.49
$2.55B 2.79B USD $40 43.73 USD $27.2 29.73 USD $27.2 29.73 USD $2.55B 2.79B USD 0 -$3.48 -3.8 USD
Patterson Companies  PDCO $31.33
0
$2.77B $0 $0 $0 $2.77B 0 $0
MorphoSys AG  MOR.DE $67.25 73.51 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Almirall, S.A.  0O9B.IL $10.98 12 USD
+0.37
$2.5B 2.73B USD $730 797.99 USD $10.98 12 USD $11.24 12.29 USD $2.5B 2.73B USD 0 -$0.06 -0.06 USD
Hanmi Pharm. Co., Ltd.  128940.KS $285,500 215.51 USD
-0.17
$3.62T 2.73B USD $41.73K 31.5 USD $283,000 213.62 USD $287,500 217.02 USD $3.62T 2.73B USD 0 $0 0 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Poly Medicure Limited  POLYMED.BO $2,222.05 26.88 USD
+0.14
$225.15B 2.72B USD $1.78K 21.58 USD $2,208.1 26.71 USD $2,238.4 27.08 USD $225.15B 2.72B USD 65.02 $34.17 0.41 USD
Poly Medicure Limited  POLYMED.NS $2,219.5 26.85 USD
<0.01
$224.89B 2.72B USD $38.97K 471.52 USD $2,201.3 26.63 USD $2,231.5 27 USD $224.89B 2.72B USD 64.93 $34.18 0.41 USD
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Sumitomo Pharma  DNPUF $6.34
0
$2.7B $5 $7.19 $7.19 $2.7B 15.46 $0.41
Everest Medicines Limited  6HN.F $7.5 8.2 USD
+2.74
$2.43B 2.66B USD $60 65.59 USD $7.25 7.93 USD $7.5 8.2 USD $2.43B 2.66B USD 0 -$0.38 -0.4 USD
SYNLAB AG  SYAB.DE $11.06 12.09 USD
0
$2.43B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.66B USD 0 $0 0 USD
Kusuri No Aoki Holdings Co., Ltd.  3549.T $3,909 26.39 USD
+1.85
$393.25B 2.65B USD $541.2K 3.65K USD $3,838 25.91 USD $3,918 26.45 USD $393.25B 2.65B USD 22.43 $174.25 1.18 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Surgery Partners, Inc.  1SP.F $18.8 20.55 USD
-0.53
$2.41B 2.63B USD $410 448.19 USD $18.8 20.55 USD $18.8 20.55 USD $2.41B 2.63B USD 0 -$1.3 -1.4 USD
ZJLD Group Inc  LH6.F $0.7099 0.78 USD
+3.05
$2.41B 2.63B USD $2.99K 3.27K USD $0.7099 0.78 USD $0.7099 0.78 USD $2.41B 2.63B USD 14.21 $0.05 0.05 USD
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Bausch Health Companies Inc.  BHCN.MX $124 7.34 USD
0
$44.12B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $44.12B 2.61B USD 0 -$22.92 -1.3 USD
Almirall, S.A.  E2Z.F $10.96 11.98 USD
+1.29
$2.35B 2.57B USD $250 273.28 USD $10.96 11.98 USD $10.96 11.98 USD $2.35B 2.57B USD 99.63 $0.11 0.12 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Suzuken Co., Ltd.  9987.T $5,251 35.45 USD
-0.25
$376.97B 2.54B USD $135.5K 914.66 USD $5,250 35.44 USD $5,325 35.95 USD $376.97B 2.54B USD 11.54 $454.81 3.07 USD
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.54B $700 $0.8499 $0.8499 $2.54B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
0
$2.54B $3K $2.3 $2.62 $2.54B 115.00 $0.02
Bavarian Nordic A/S  0DPB.IL $184.6 27.07 USD
+0.75
$17.33B 2.54B USD $1.52K 223.01 USD $184.15 27 USD $185.2 27.15 USD $17.33B 2.54B USD 13.10 $14.09 2.07 USD
ABL Bio Inc.  298380.KQ $68,800 51.93 USD
+1.18
$3.34T 2.52B USD $656.58K 495.61 USD $66,800 50.42 USD $71,000 53.59 USD $3.34T 2.52B USD 0 $0 0 USD
HUTCHMED (China) Limited  H7T1.F $13.4 14.65 USD
0
$2.29B 2.51B USD $1.2K 1.31K USD $13.4 14.65 USD $13.4 14.65 USD $2.29B 2.51B USD 78.82 $0.17 0.19 USD
Alfresa Holdings Corporation  2784.T $2,039 13.76 USD
+0.32
$370.67B 2.5B USD $475K 3.21K USD $2,039 13.76 USD $2,070 13.97 USD $370.67B 2.5B USD 13.81 $147.56 1 USD
Sumitomo Pharma Co., Ltd.  DPM.F $5.7 6.23 USD
0
$2.26B 2.48B USD $5K 5.47K USD $5.7 6.23 USD $5.7 6.23 USD $2.26B 2.48B USD 16.28 $0.35 0.38 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Catalyst Pharmaceuticals, Inc.  CN2.F $18.35 20.06 USD
-0.62
$2.24B 2.45B USD $52 56.84 USD $18.35 20.06 USD $18.35 20.06 USD $2.24B 2.45B USD 13.01 $1.41 1.54 USD
HUTCHMED (China) Limited  H7T2.F $2.52 2.75 USD
-2.33
$2.22B 2.43B USD $50 54.66 USD $2.52 2.75 USD $2.52 2.75 USD $2.22B 2.43B USD 84.00 $0.03 0.03 USD
Arrowhead Pharmaceuticals, Inc.  HDP1.F $15.98 17.47 USD
+0.44
$2.21B 2.41B USD $100 109.31 USD $15.98 17.47 USD $15.98 17.47 USD $2.21B 2.41B USD 0 -$1.06 -1.1 USD
Organon & Co.  7XP.F $8.47 9.25 USD
-0.73
$2.2B 2.41B USD $135 147.57 USD $8.47 9.25 USD $8.47 9.25 USD $2.2B 2.41B USD 3.42 $2.47 2.7 USD
Hanmi Science Co., Ltd.  008930.KS $46,950 35.44 USD
-1.05
$3.18T 2.4B USD $270.47K 204.16 USD $45,700 34.5 USD $48,150 36.35 USD $3.18T 2.4B USD 0 $0 0 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $979.1 11.85 USD
+0.21
$197.29B 2.39B USD $3.25K 39.27 USD $971.55 11.75 USD $987.6 11.95 USD $197.29B 2.39B USD 32.96 $29.7 0.36 USD
Bausch Health Companies Inc.  BVF.F $5.56 6.08 USD
+0.76
$2.18B 2.38B USD $1.65K 1.8K USD $5.56 6.08 USD $5.56 6.08 USD $2.18B 2.38B USD 0 -$0.1 -0.1 USD
Mirum Pharmaceuticals, Inc.  08D.F $43.6 47.66 USD
-1.36
$2.16B 2.36B USD $26 28.42 USD $43.6 47.66 USD $43.8 47.88 USD $2.16B 2.36B USD 0 -$1.37 -1.4 USD
LivaNova PLC  LIA.F $39.6 43.29 USD
-1
$2.16B 2.36B USD $100 109.31 USD $39.6 43.29 USD $39.6 43.29 USD $2.16B 2.36B USD 0 -$3.51 -3.8 USD
Myriad Genetics, Inc.  MYD.DE $26.72 29.21 USD
0
$2.15B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.15B 2.36B USD 0 $0 0 USD
Xenon Pharmaceuticals Inc.  XP0.F $28 30.61 USD
+1.45
$2.15B 2.35B USD $100 109.31 USD $28 30.61 USD $28 30.61 USD $2.15B 2.35B USD 0 -$2.85 -3.1 USD
Bavarian Nordic A/S  BVNRY $9.52
+4.39
$2.35B $670 $9.49 $9.55 $2.35B 10.81 $0.88
GN Store Nord A/S  GNNDY $47.64
+1.58
$2.34B $100 $47.64 $47.64 $2.34B 18.25 $2.61
ImmunityBio, Inc.  26CA.F $2.42 2.65 USD
-0.45
$2.14B 2.34B USD $1K 1.09K USD $2.42 2.65 USD $2.42 2.65 USD $2.14B 2.34B USD 0 -$0.49 -0.5 USD
GN Store Nord A/S  0K9P.IL $98 14.37 USD
-2.82
$15.92B 2.33B USD $2 0.29 USD $98 14.37 USD $100.5 14.74 USD $15.92B 2.33B USD 28.57 $3.43 0.5 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.9899 1.08 USD
+1.06
$2.13B 2.33B USD $60 65.59 USD $0.9899 1.08 USD $0.9899 1.08 USD $2.13B 2.33B USD 99.23 $0.01 0.01 USD
GN Store Nord A/S  GGNDF $14.38
0
$2.3B $100 $12.41 $12.41 $2.3B 16.52 $0.87
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,169.8 14.15 USD
-0.06
$189.94B 2.3B USD $2.09K 25.32 USD $1,150.05 13.91 USD $1,183.1 14.31 USD $189.94B 2.3B USD 22.10 $52.91 0.64 USD
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Redcare Pharmacy  SAEYY $11.26
0
$2.26B $100 $10 $10 $2.26B 0 -$0.28
Deciphera Pharmaceuticals, Inc.  D05.F $23.6 25.8 USD
0
$2.06B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 0 $0 0 USD
Galapagos NV  G1LP34.SA $8.39 1.7 USD
+3.97
$11.06B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.06B 2.24B USD 0 -$0.89 -0.1 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,510 0.16 USD
-0.4
$34.91T 2.23B USD $6.76M 432.23 USD $2,490 0.16 USD $2,530 0.16 USD $34.91T 2.23B USD 29.90 $83.92 0.005 USD
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
AddLife AB (publ)  1AD1.F $16.72 18.28 USD
+1.52
$2.04B 2.23B USD $353 385.88 USD $16.72 18.28 USD $16.72 18.28 USD $2.04B 2.23B USD 72.69 $0.23 0.25 USD
Bavarian Nordic A/S  BVNKF $26.51
0
$2.22B $108 $26.2 $26.2 $2.22B 10.04 $2.64
Ligand Pharmaceuticals Incorporated  LGDN.F $105 114.78 USD
+3.96
$2.03B 2.21B USD $20 21.86 USD $105 114.78 USD $105 114.78 USD $2.03B 2.21B USD 0 -$6.16 -6.7 USD
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Apellis Pharmaceuticals, Inc.  1JK.F $15.95 17.44 USD
+2.09
$2B 2.19B USD $680 743.33 USD $15.95 17.44 USD $15.95 17.44 USD $2B 2.19B USD 0 -$1.53 -1.6 USD
Bora Pharmaceuticals Co., LTD.  6472.TWO $678 21.54 USD
0
$68.81B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $68.81B 2.19B USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Haw Par  HAWPF $9.4
0
$2.14B $43 $9.86 $9.86 $2.14B 11.60 $0.81
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Vimian Group AB (publ)  0V0.F $3.75 4.1 USD
+0.21
$1.96B 2.14B USD $5K 5.47K USD $3.75 4.1 USD $3.75 4.1 USD $1.96B 2.14B USD 93.75 $0.04 0.04 USD
Vitrolife AB (publ)  VTRLY $14.98
0
$2.14B $100 $14.9 $14.9 $2.14B 38.41 $0.39
Acadia Healthcare Company, Inc.  7RA.F $21 22.96 USD
+1.94
$1.93B 2.11B USD $150 163.97 USD $21 22.96 USD $21 22.96 USD $1.93B 2.11B USD 12.06 $1.74 1.9 USD
Agios Pharmaceuticals, Inc.  8AP.F $33.4 36.51 USD
+1.83
$1.93B 2.11B USD $120 131.18 USD $33.4 36.51 USD $33.4 36.51 USD $1.93B 2.11B USD 3.39 $9.84 10.76 USD
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.32 $2.02
Sarepta Therapeutics, Inc.  S1RP34.SA $5.3 1.07 USD
-1.49
$10.42B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.42B 2.11B USD 0 -$0.71 -0.1 USD
Bavarian Nordic A/S  BV3.F $24.8 27.11 USD
+2.35
$1.93B 2.11B USD $20 21.86 USD $24.8 27.11 USD $24.8 27.11 USD $1.93B 2.11B USD 11.02 $2.25 2.46 USD
Vitrolife AB (publ)  0YAY.IL $149.6 14.6 USD
+1.08
$21.55B 2.1B USD $222 21.67 USD $149.6 14.6 USD $149.6 14.6 USD $21.55B 2.1B USD 52.49 $2.85 0.28 USD
GN Store Nord A/S  GNN.F $13.21 14.44 USD
-0.34
$1.92B 2.1B USD $15 16.4 USD $13.21 14.44 USD $13.21 14.44 USD $1.92B 2.1B USD 17.85 $0.74 0.81 USD
GN Store Nord A/S  GNSN.VI $13.14 14.36 USD
-2.52
$1.91B 2.09B USD $0 0 USD $13.14 14.36 USD $13.35 14.59 USD $1.91B 2.09B USD 17.75 $0.74 0.81 USD
Clariane SE  KO2.F $5.3 5.79 USD
+0.09
$1.91B 2.09B USD $2K 2.19K USD $5.3 5.79 USD $5.3 5.79 USD $1.91B 2.09B USD 0 -$0.13 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.BO $963 11.65 USD
-3.53
$172.48B 2.09B USD $58.37K 706.23 USD $962 11.64 USD $995 12.04 USD $172.48B 2.09B USD 9.15 $105.21 1.27 USD
Twist Bioscience Corporation  0ME.F $31.74 34.7 USD
-2.79
$1.9B 2.08B USD $75 81.99 USD $31.74 34.7 USD $31.84 34.81 USD $1.9B 2.08B USD 0 -$2.77 -3.02 USD
Redcare Pharmacy NV  SAE1.F $8.65 9.46 USD
-0.57
$1.9B 2.08B USD $200 218.63 USD $8.65 9.46 USD $8.65 9.46 USD $1.9B 2.08B USD 0 -$0.24 -0.2 USD
Denali Therapeutics Inc.  4DN.MU $13.02 14.23 USD
+3.09
$1.89B 2.07B USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $1.89B 2.07B USD 0 -$2.28 -2.4 USD
Redcare Pharmacy NV  SHOP.VI $91.45 99.97 USD
-1.98
$1.87B 2.05B USD $3 3.28 USD $91 99.48 USD $92.95 101.61 USD $1.87B 2.05B USD 0 -$2.42 -2.6 USD
SKAN Group AG  0SKN.IL $71.3 81.12 USD
0
$1.79B 2.04B USD $49.44K 56.25K USD $71.3 81.12 USD $71.3 81.12 USD $1.79B 2.04B USD 58.44 $1.22 1.39 USD
Dermapharm Holding SE  DMP.F $34.5 37.71 USD
-1.15
$1.86B 2.03B USD $710 776.13 USD $34.65 37.88 USD $34.65 37.88 USD $1.86B 2.03B USD 17.96 $1.92 2.1 USD
Denali Therapeutics Inc.  4DN.F $12.68 13.86 USD
0
$1.84B 2.01B USD $230 251.42 USD $12.68 13.86 USD $12.68 13.86 USD $1.84B 2.01B USD 0 -$2.28 -2.4 USD
BB Biotech AG  BBZA.F $33.65 36.78 USD
+0.45
$1.84B 2.01B USD $420 459.12 USD $33.5 36.62 USD $33.65 36.78 USD $1.84B 2.01B USD 0 -$8.35 -9.1 USD
Sproutly Canada  SRUTF $0.0037
+36899
$2B $1K $0 $0 $2B 0 $0
Toho Holdings Co., Ltd.  8129.T $4,717 31.84 USD
-1.21
$295.12B 1.99B USD $200.2K 1.35K USD $4,716 31.83 USD $4,853 32.76 USD $295.12B 1.99B USD 16.60 $284.11 1.92 USD
Veracyte, Inc.  12V.F $23.2 25.36 USD
+1.75
$1.82B 1.99B USD $250 273.28 USD $23.2 25.36 USD $23.2 25.36 USD $1.82B 1.99B USD 64.44 $0.36 0.39 USD
Elekta AB (publ)  EKTAF $5.02
+0.2
$1.98B $200 $5.16 $5.16 $1.98B 71.71 $0.07
Genus  GENSF $26.01
0
$1.97B $100 $26.01 $26.01 $1.97B 0 -$0.08
Galapagos  GLPGF $28.63
0
$1.96B $190 $26.2 $26.2 $1.96B 0 -$3.2
Vitrolife AB (publ)  VTFN.F $13.16 14.39 USD
-0.38
$1.78B 1.95B USD $100 109.31 USD $13.16 14.39 USD $13.16 14.39 USD $1.78B 1.95B USD 39.87 $0.33 0.36 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $3,936 26.57 USD
-2.26
$287.18B 1.94B USD $549.6K 3.71K USD $3,861 26.06 USD $3,957 26.71 USD $287.18B 1.94B USD 13.33 $295.18 1.99 USD
MicroPort Scientific Corporation  MSK.F $0.92 1.01 USD
+2.22
$1.77B 1.93B USD $2K 2.19K USD $0.92 1.01 USD $0.92 1.01 USD $1.77B 1.93B USD 0 -$0.1 -0.1 USD
MicroPort Scientific  MCRPF $1.05
-14.34
$1.93B $100 $1.22 $1.22 $1.93B 0 -$0.12
Gerresheimer AG  GRRMF $50.46
-2.02
$1.93B $200 $50.46 $51.5 $1.93B 18.82 $2.68
Vericel Corporation  ATQP.F $35 38.26 USD
0
$1.76B 1.93B USD $3 3.28 USD $35 38.26 USD $35 38.26 USD $1.76B 1.93B USD 700.00 $0.05 0.05 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,330 149.17 USD
+3.79
$158.19B 1.91B USD $70.88K 857.48 USD $11,739 142.02 USD $12,333 149.21 USD $158.19B 1.91B USD 60.69 $203.15 2.46 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here