Pagina di risultati 36 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€11.90 13.74 USD |
+3.48
|
€925.49M 1.07B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €925.49M 1.07B USD | 0 | -€0.08 -0.09 USD | ||
Artivion, Inc.
CYL.F
DE
|
€18.90 21.82 USD |
-1.56
|
€921.49M 1.06B USD | €417.00 481.36 USD | €18.90 21.82 USD | €18.90 21.82 USD | €921.49M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,282.75 63.91 USD |
+2.43
|
₹87.69B 1.06B USD | ₹254.00 3.07 USD | ₹5,114.55 61.88 USD | ₹5,282.75 63.91 USD | ₹87.69B 1.06B USD | 24.20 | ₹218.29 2.64 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$98.41 5.83 USD |
-2.56
|
MX$17.88B 1.06B USD | MX$11.00 0.65 USD | MX$98.41 5.83 USD | MX$98.41 5.83 USD | MX$17.88B 1.06B USD | 0 | -MX$18.28 -1.08 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,258.50 63.62 USD |
+1.98
|
₹87.29B 1.06B USD | ₹4.11K 49.76 USD | ₹5,115.00 61.88 USD | ₹5,275.00 63.82 USD | ₹87.29B 1.06B USD | 24.07 | ₹218.43 2.64 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
-0.73
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
CVS Group plc
4C9.F
DE
|
€13.30 15.35 USD |
-0.75
|
€896.06M 1.03B USD | €109.00 125.82 USD | €13.30 15.35 USD | €13.30 15.35 USD | €896.06M 1.03B USD | 47.50 | €0.28 0.32 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.20 1.39 USD |
-1.64
|
€895.59M 1.03B USD | €1.50K 1.73K USD | €1.20 1.39 USD | €1.20 1.39 USD | €895.59M 1.03B USD | 0 | -€0.08 -0.09 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.56 0.65 USD |
-2.94
|
€894.62M 1.03B USD | €64.00 73.88 USD | €0.56 0.65 USD | €0.57 0.66 USD | €894.62M 1.03B USD | 0 | -€0.03 -0.03 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.18 | $2.19 — | ||
Enovis Corporation
C520.F
DE
|
€15.40 17.78 USD |
-0.65
|
€888.11M 1.03B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €888.11M 1.03B USD | 0 | -€16.48 -19.02 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.00 8.08 USD |
+0.29
|
€887.67M 1.02B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €887.67M 1.02B USD | 13.20 | €0.53 0.61 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — | ||
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-1.47
|
€885.86M 1.02B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €885.86M 1.02B USD | 0 | €0.00 0 USD | ||
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€4.87 5.62 USD |
-0.49
|
€884.98M 1.02B USD | €150.00 173.15 USD | €4.87 5.62 USD | €4.87 5.62 USD | €884.98M 1.02B USD | 0 | -€0.85 -0.9 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$27.74 5.62 USD |
-0.43
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 0 | -R$5.29 -1.07 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€55.00 63.49 USD |
0
|
€881.77M 1.02B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €881.77M 1.02B USD | 19.16 | €2.87 3.31 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€28.80 33.24 USD |
+1.41
|
€881.16M 1.02B USD | €1.00K 1.15K USD | €28.80 33.24 USD | €28.80 33.24 USD | €881.16M 1.02B USD | 46.45 | €0.62 0.72 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Gerresheimer
GRRMF
US
|
$29.05 — |
0
|
$1.00B — | $200.00 — | $32.20 — | $32.20 — | $1.00B — | 0 | -$10.36 — | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$1.00B — | $7.00 — | $1.85 — | $1.85 — | $1.00B — | 18.42 | $0.14 — | ||
Vetoquinol SA
8JM.F
DE
|
€74.60 86.11 USD |
0
|
€867.20M 1B USD | €200.00 230.87 USD | €74.60 86.11 USD | €74.60 86.11 USD | €867.20M 1B USD | 13.71 | €5.44 6.28 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.21 4.86 USD |
-1.08
|
€864.16M 997.54M USD | €500.00 577.17 USD | €4.21 4.86 USD | €4.21 4.86 USD | €864.16M 997.54M USD | 0 | -€0.50 -0.5 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€53.80 62.1 USD |
-2.18
|
€862.53M 995.65M USD | €987.00 1.14K USD | €53.80 62.1 USD | €55.00 63.49 USD | €862.53M 995.65M USD | 18.48 | €2.91 3.36 USD | ||
MedinCell S.A.
MEB.F
DE
|
€23.94 27.63 USD |
0
|
€859.98M 992.7M USD | €2.00K 2.31K USD | €23.94 27.63 USD | €24.74 28.56 USD | €859.98M 992.7M USD | 0 | -€0.94 -1.08 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹500.65 6.06 USD |
-0.05
|
₹79.68B 964.05M USD | ₹5.78K 69.95 USD | ₹491.25 5.94 USD | ₹502.80 6.08 USD | ₹79.68B 964.05M USD | 45.43 | ₹11.02 0.13 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥155B 957.27M USD | ¥87K 535.84 USD | ¥3,705 22.85 USD | ¥3,745 23.09 USD | ¥155B 957.27M USD | 11.07 | ¥335 2.07 USD | ||
Kuros Biosciences
CSBTF
US
|
$24.00 — |
0
|
$952.16M — | $1.00K — | $24.00 — | $24.00 — | $952.16M — | 109.09 | $0.22 — | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — | ||
Sphere Corp.
347700.KQ
KR
|
₩25,200 19.02 USD |
-3.82
|
₩1T 945.26M USD | ₩2M 1.38K USD | ₩24,100 18.19 USD | ₩26,475 19.98 USD | ₩1T 945.26M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩108,500 81.9 USD |
-1.72
|
₩1T 942.36M USD | ₩32K 24.06 USD | ₩107,400 81.07 USD | ₩110,600 83.48 USD | ₩1T 942.36M USD | 0 | ₩0 0 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.78 0.89 USD |
-7.19
|
€815.29M 941.12M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.79 0.91 USD | €815.29M 941.12M USD | 0 | -€0.07 -0.08 USD | ||
Akso Health Group
8HX.F
DE
|
€0.94 1.09 USD |
-6.93
|
€805.30M 929.59M USD | €197.00 227.4 USD | €0.94 1.09 USD | €0.94 1.09 USD | €805.30M 929.59M USD | 0 | -€0.03 -0.03 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$921.66M — | $416.00 — | $3.71 — | $3.76 — | $921.66M — | 16.96 | $0.28 — | ||
Alphamab Oncology
3NK.F
DE
|
€0.82 0.95 USD |
-2.38
|
€792.59M 914.92M USD | €2.60K 3K USD | €0.82 0.95 USD | €0.82 0.95 USD | €792.59M 914.92M USD | 0 | -€0.02 -0.02 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.78 0.9 USD |
-1.27
|
€792.27M 914.54M USD | €650.00 750.32 USD | €0.78 0.9 USD | €0.78 0.9 USD | €792.27M 914.54M USD | 0 | -€0.29 -0.3 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹625.95 7.57 USD |
-0.94
|
₹75.17B 909.42M USD | ₹99.04K 1.2K USD | ₹619.10 7.49 USD | ₹631.90 7.64 USD | ₹75.17B 909.42M USD | 34.87 | ₹17.95 0.22 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹625.00 7.56 USD |
-1.06
|
₹75.05B 908.04M USD | ₹2.44K 29.54 USD | ₹620.00 7.5 USD | ₹635.75 7.69 USD | ₹75.05B 908.04M USD | 35.67 | ₹17.52 0.21 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
-2.51
|
€786.52M 907.91M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €786.52M 907.91M USD | 19.40 | €0.01 0.01 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,492 9.2 USD |
+1.15
|
¥147B 906.21M USD | ¥361K 2.23K USD | ¥1,475 9.1 USD | ¥1,500 9.25 USD | ¥147B 906.21M USD | 24.36 | ¥61 0.38 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.84 0.97 USD |
+0.6
|
€784.74M 905.85M USD | €1.48K 1.71K USD | €0.84 0.97 USD | €0.84 0.97 USD | €784.74M 905.85M USD | 10.50 | €0.08 0.09 USD | ||
PeptiDream
PPTDF
US
|
$6.95 — |
0
|
$893.55M — | $4.40K — | $6.80 — | $6.95 — | $893.55M — | 0 | -$0.18 — | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€20.40 23.55 USD |
+0.99
|
€764.67M 882.68M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €764.67M 882.68M USD | 17.58 | €1.16 1.34 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€12.12 13.99 USD |
+0.17
|
€758.43M 875.48M USD | €590.00 681.06 USD | €12.12 13.99 USD | €12.12 13.99 USD | €758.43M 875.48M USD | 15.34 | €0.79 0.91 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€7.15 8.25 USD |
+8.75
|
€757.84M 874.8M USD | €700.00 808.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €757.84M 874.8M USD | 37.60 | €0.19 0.22 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,705 22.85 USD |
-0.94
|
¥140B 865.12M USD | ¥167K 1.03K USD | ¥3,700 22.81 USD | ¥3,755 23.15 USD | ¥140B 865.12M USD | 65.67 | ¥56 0.35 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹130.05 1.57 USD |
-4.8
|
₹71.26B 862.14M USD | ₹780.79K 9.45K USD | ₹125.85 1.52 USD | ₹142.10 1.72 USD | ₹71.26B 862.14M USD | 72.65 | ₹1.79 0.02 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.20 3.63 USD |
-8.77
|
A$1.23B 858.37M USD | A$5.39K 3.76K USD | A$5.20 3.63 USD | A$5.67 3.96 USD | A$1.23B 858.37M USD | 4.81 | A$1.08 0.75 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,950 37.7 USD |
-0.1
|
₩1T 858M USD | ₩2 0 USD | ₩49,950 37.7 USD | ₩49,950 37.7 USD | ₩1T 858M USD | 0 | ₩0 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+1.88
|
€742.95M 857.62M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €742.95M 857.62M USD | 0 | €0.00 0 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.00 11.54 USD |
0
|
€742.56M 857.16M USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.00 11.54 USD | €742.56M 857.16M USD | 22.22 | €0.45 0.52 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.88 3.32 USD |
-0.17
|
€742.29M 856.85M USD | €1.50K 1.73K USD | €2.88 3.32 USD | €2.88 3.32 USD | €742.29M 856.85M USD | 0 | -€0.20 -0.2 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,871 11.54 USD |
+1.03
|
¥139B 856.68M USD | ¥286K 1.77K USD | ¥1,839 11.34 USD | ¥1,884 11.62 USD | ¥139B 856.68M USD | 19.57 | ¥96 0.59 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.04 2.64 USD |
+0.52
|
SEK 8.70B 849.59M USD | SEK 231.00 22.55 USD | SEK 27.04 2.64 USD | SEK 27.26 2.66 USD | SEK 8.70B 849.59M USD | 21.80 | SEK 1.24 0.12 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,700 29.97 USD |
-2.58
|
₩1T 848.96M USD | ₩129K 97.72 USD | ₩39,700 29.97 USD | ₩40,900 30.87 USD | ₩1T 848.96M USD | 0 | ₩0 0 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€31.40 36.25 USD |
+1.29
|
€733.05M 846.18M USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €733.05M 846.18M USD | 15.93 | €1.97 2.27 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.22 2.56 USD |
-1.77
|
€732.25M 845.27M USD | €15.00 17.32 USD | €2.22 2.56 USD | €2.44 2.82 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.70 10.04 USD |
-1.92
|
€731.85M 844.8M USD | €30.00 34.63 USD | €8.70 10.04 USD | €8.70 10.04 USD | €731.85M 844.8M USD | 0 | -€0.53 -0.6 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹656.00 7.94 USD |
-2.28
|
₹69.75B 843.89M USD | ₹7.20K 87.11 USD | ₹637.75 7.72 USD | ₹669.90 8.1 USD | ₹69.75B 843.89M USD | 51.53 | ₹12.73 0.15 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,650 22.51 USD |
+1.96
|
¥137B 843.62M USD | ¥92K 565.44 USD | ¥3,595 22.17 USD | ¥3,660 22.57 USD | ¥137B 843.62M USD | 17.50 | ¥209 1.29 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹653.00 7.9 USD |
-2.2
|
₹69.43B 840.03M USD | ₹140.72K 1.7K USD | ₹634.35 7.67 USD | ₹667.10 8.07 USD | ₹69.43B 840.03M USD | 50.77 | ₹12.86 0.16 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€16.40 18.93 USD |
-1.8
|
€727.33M 839.58M USD | €47.00 54.25 USD | €16.40 18.93 USD | €16.40 18.93 USD | €727.33M 839.58M USD | 0 | -€0.29 -0.3 USD | ||
Dynavox
TDVXF
US
|
$7.88 — |
+5.07
|
$835.79M — | $1.00K — | $7.88 — | $7.88 — | $835.79M — | 34.26 | $0.23 — | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€722.78M 834.33M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €722.78M 834.33M USD | 166.00 | €0.02 0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹853.85 10.33 USD |
-0.87
|
₹68.72B 831.4M USD | ₹107.77K 1.3K USD | ₹840.10 10.16 USD | ₹872.30 10.55 USD | ₹68.72B 831.4M USD | 33.55 | ₹25.45 0.31 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹853.50 10.33 USD |
-1
|
₹68.69B 831.06M USD | ₹8.14K 98.49 USD | ₹840.80 10.17 USD | ₹867.50 10.5 USD | ₹68.69B 831.06M USD | 33.53 | ₹25.45 0.31 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€5.90 6.81 USD |
-3.28
|
€714.22M 824.45M USD | €2.55K 2.95K USD | €5.90 6.81 USD | €5.90 6.81 USD | €714.22M 824.45M USD | 0 | -€0.37 -0.4 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,951.10 35.7 USD |
-0.96
|
₹67.97B 822.27M USD | ₹10.27K 124.29 USD | ₹2,914.10 35.26 USD | ₹2,992.10 36.2 USD | ₹67.97B 822.27M USD | 20.99 | ₹140.59 1.7 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 33.50 0.94 USD |
+0.75
|
THB 29.21B 821.82M USD | THB 128.30K 3.61K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 13.40 | THB 2.50 0.07 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,948.00 35.67 USD |
-1.13
|
₹67.89B 821.41M USD | ₹616.00 7.45 USD | ₹2,915.70 35.28 USD | ₹2,981.55 36.07 USD | ₹67.89B 821.41M USD | 20.96 | ₹140.59 1.7 USD | ||
InMode Ltd.
154.F
DE
|
€12.37 14.27 USD |
+0.57
|
€710.75M 820.44M USD | €160.00 184.69 USD | €12.37 14.27 USD | €12.37 14.27 USD | €710.75M 820.44M USD | 11.88 | €1.04 1.2 USD | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,680 35.02 USD |
+1.61
|
¥133B 817.64M USD | ¥270K 1.66K USD | ¥5,550 34.22 USD | ¥5,750 35.46 USD | ¥133B 817.64M USD | 16.18 | ¥351 2.16 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.82 2.1 USD |
+0.44
|
€707.06M 816.18M USD | €1.88K 2.17K USD | €1.82 2.1 USD | €1.82 2.1 USD | €707.06M 816.18M USD | 15.18 | €0.12 0.14 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.70 — |
-12.42
|
$811.06M — | $100.00 — | $7.65 — | $7.65 — | $811.06M — | 0 | -$0.49 — | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 705.00 179.19 USD |
0
|
PLN 3.19B 810.46M USD | PLN 1.73K 439.21 USD | PLN 699.00 177.67 USD | PLN 708.00 179.96 USD | PLN 3.19B 810.46M USD | 16.57 | PLN 42.54 10.81 USD | ||
Esperion Therapeutics Inc
0ET.F
DE
|
€2.71 3.13 USD |
0
|
€698.09M 805.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.09M 805.83M USD | 0 | €0.00 0 USD | ||
NEUCA S.A.
7HD.F
DE
|
€153.40 177.07 USD |
-1.41
|
€693.80M 800.87M USD | €1.00 1.15 USD | €153.40 177.07 USD | €153.40 177.07 USD | €693.80M 800.87M USD | 15.32 | €10.01 11.55 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹284.85 3.45 USD |
-1.3
|
₹66.07B 799.35M USD | ₹33.87K 409.71 USD | ₹281.00 3.4 USD | ₹291.40 3.53 USD | ₹66.07B 799.35M USD | 0 | -₹12.31 -0.1 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
+0.62
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 376.00 0.02 USD |
+1.62
|
IDR 12.50T 798.9M USD | IDR 175.00K 11.18 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 12.50T 798.9M USD | 2088.88 | IDR 0.18 0.00001 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€194.50 224.52 USD |
-0.77
|
€690.81M 797.43M USD | €20.00 23.09 USD | €194.50 224.52 USD | €194.50 224.52 USD | €690.81M 797.43M USD | 6.91 | €28.11 32.45 USD | ||
Geron Corporation
GON.F
DE
|
€1.07 1.24 USD |
+0.99
|
€688.09M 794.28M USD | €1.25K 1.44K USD | €1.07 1.24 USD | €1.07 1.24 USD | €688.09M 794.28M USD | 0 | -€0.09 -0.1 USD | ||
Arjo
ARRJF
US
|
$2.91 — |
0
|
$792.60M — | $10.00K — | $2.91 — | $2.91 — | $792.60M — | 19.39 | $0.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
