Pagina di risultati 36 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. R9U2.F | €6.56 7.17 USD |
-3.25
|
€1.52B 1.66B USD | €278.00 303.89 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.52B 1.66B USD | 46.82 | €0.14 0.15 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €66.00 73.79 USD |
+3.13
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.52B 1.66B USD | 49.63 | €1.36 1.49 USD | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 16.73 | $0.77 — | ||
| Vimian Group AB (publ) 0V0.F | €2.87 3.14 USD |
+0.49
|
€1.51B 1.65B USD | €2.00 2.19 USD | €2.78 3.03 USD | €2.87 3.14 USD | €1.51B 1.65B USD | 40.97 | €0.07 0.08 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,790.70 21.66 USD |
-5.43
|
₹136.26B 1.65B USD | ₹597.72K 7.23K USD | ₹1,747.00 21.14 USD | ₹1,885.70 22.81 USD | ₹136.26B 1.65B USD | 23.17 | ₹77.26 0.93 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,624 17.72 USD |
-0.57
|
¥242B 1.63B USD | ¥183K 1.24K USD | ¥2,606 17.59 USD | ¥2,648 17.87 USD | ¥242B 1.63B USD | 16.44 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,477 9.97 USD |
-1.53
|
¥241B 1.63B USD | ¥365K 2.46K USD | ¥1,477 9.97 USD | ¥1,507 10.17 USD | ¥241B 1.63B USD | 24.93 | ¥59 0.4 USD | ||
| MannKind Corporation NNFN.F | €4.82 5.27 USD |
-0.31
|
€1.48B 1.62B USD | €150.00 163.97 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.48B 1.62B USD | 53.56 | €0.09 0.1 USD | ||
| Kodiak Sciences Inc. K27.F | €23.98 26.21 USD |
-3.93
|
€1.47B 1.61B USD | €200.00 218.63 USD | €23.98 26.21 USD | €23.98 26.21 USD | €1.47B 1.61B USD | 0 | -€3.50 -3.8 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.00 24.05 USD |
-0.9
|
€1.46B 1.6B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 0 | -€2.87 -3.1 USD | ||
| Everest Medicines Limited 6HN.F | €4.04 4.42 USD |
+0.5
|
€1.45B 1.59B USD | €472.00 515.96 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.45B 1.59B USD | 0 | -€0.25 -0.2 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,477 45.13 USD |
+0.08
|
¥234B 1.58B USD | ¥36K 708.1 USD | ¥6,676 45.06 USD | ¥6,787 45.81 USD | ¥234B 1.58B USD | 25.31 | ¥264 1.78 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.64 1.79 USD |
0
|
€1.43B 1.57B USD | €322.00 351.99 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.43B 1.57B USD | 11.71 | €0.14 0.15 USD | ||
| PeptiDream PPTDF | $11.98 — |
0
|
$1.55B — | $200.00 — | $12.80 — | $12.80 — | $1.55B — | 0 | -$0.25 — | ||
| Clariane SE KO2.F | €3.85 4.21 USD |
+1.69
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.41B 1.54B USD | 0 | -€0.03 -0.03 USD | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| Pharvaris N.V. 9EN.F | €22.40 23.61 USD |
+0.9
|
€1.40B 1.53B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.40B 1.53B USD | 0 | -€2.90 -3.1 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.77 1.57 USD |
+10.89
|
€1.39B 1.52B USD | €3.48K 131.18 USD | €1.43 1.57 USD | €1.44 1.57 USD | €1.39B 1.52B USD | 0 | -€0.17 -0.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.00 25.14 USD |
-2.54
|
€1.38B 1.51B USD | €180.00 196.76 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.38B 1.51B USD | 0 | -€5.96 -6.5 USD | ||
| Redcare Pharmacy SAEYY | $7.50 — |
0
|
$1.51B — | $100.00 — | $7.50 — | $7.50 — | $1.51B — | 0 | -$0.21 — | ||
| Redcare Pharmacy SHPPF | $75.00 — |
0
|
$1.51B — | $100.00 — | $70.00 — | $70.00 — | $1.51B — | 0 | -$2.06 — | ||
| NeoGenomics, Inc. NG9.F | €10.40 11.37 USD |
+0.97
|
€1.38B 1.51B USD | €23.00 25.14 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.38B 1.51B USD | 0 | -€0.76 -0.8 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.45 7.05 USD |
+0.97
|
€1.37B 1.5B USD | €200.00 218.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.37B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.50 | $2.30 — | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩166,900 130.06 USD |
-1.6
|
₩2T 1.5B USD | ₩25K 19.04 USD | ₩172,000 129.83 USD | ₩174,600 131.79 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Azenta, Inc. BA3.F | €29.20 31.92 USD |
-0.68
|
€1.37B 1.49B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.37B 1.49B USD | 64.88 | €0.45 0.49 USD | ||
| Precigen, Inc. I5X.F | €3.72 4.06 USD |
+6.84
|
€1.36B 1.49B USD | €2.83K 3.09K USD | €3.72 4.06 USD | €3.72 4.06 USD | €1.36B 1.49B USD | 0 | -€1.21 -1.3 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.83 20.58 USD |
-0.11
|
€1.36B 1.49B USD | €115.00 125.71 USD | €18.82 20.57 USD | €18.83 20.58 USD | €1.36B 1.49B USD | 0 | -€2.57 -2.8 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €24.90 27.22 USD |
+3.32
|
€1.36B 1.49B USD | €220.00 240.49 USD | €24.85 27.16 USD | €24.90 27.22 USD | €1.36B 1.49B USD | 0 | -€1.49 -1.6 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.90 81.88 USD |
-0.7
|
€1.35B 1.48B USD | €758.00 828.6 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 67.47 | €1.11 1.21 USD | ||
| Trulieve Cannabis Corp. T0A.F | €6.61 7.22 USD |
-0.53
|
€1.35B 1.48B USD | €300.00 327.94 USD | €6.46 7.06 USD | €6.61 7.22 USD | €1.35B 1.48B USD | 0 | -€0.53 -0.5 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.80 45.69 USD |
-0.48
|
€1.35B 1.47B USD | €734.00 802.36 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.35B 1.47B USD | 30.07 | €1.39 1.52 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.16 — |
+1.2
|
$1.46B — | $50.00 — | $0.23 — | $0.23 — | $1.46B — | 0 | $0.00 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,340 22.55 USD |
-0.45
|
¥216B 1.46B USD | ¥70K 475.22 USD | ¥3,335 22.51 USD | ¥3,375 22.78 USD | ¥216B 1.46B USD | 13.75 | ¥243 1.64 USD | ||
| Neogen Corporation NG2.F | €6.10 6.67 USD |
+1.67
|
€1.33B 1.45B USD | €13.00 14.21 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.33B 1.45B USD | 0 | -€4.08 -4.4 USD | ||
| EyePoint, Inc. PV3B.F | €15.13 16.54 USD |
+1.54
|
€1.33B 1.45B USD | €1.50K 1.64K USD | €15.09 16.5 USD | €15.13 16.54 USD | €1.33B 1.45B USD | 0 | -€2.55 -2.7 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.75 4.1 USD |
-1.42
|
€1.33B 1.45B USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.33B 1.45B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.F | €3.74 4.09 USD |
-0.32
|
€1.32B 1.45B USD | €101.00 110.41 USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.32B 1.45B USD | 0 | -€0.08 -0.08 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 680.00 0.04 USD |
-9.93
|
IDR 22.61T 1.44B USD | IDR 287.00K 18.34 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 22.61T 1.44B USD | 0 | -IDR 0.27 -0.00001 USD | ||
| Redcare Pharmacy NV SHOP.VI | €65.65 71.76 USD |
-0.98
|
€1.32B 1.44B USD | €0.00 0 USD | €65.35 71.44 USD | €65.65 71.76 USD | €1.32B 1.44B USD | 0 | -€1.76 -1.9 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.06 — | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-1.25
|
€1.30B 1.42B USD | €1.46K 1.59K USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 24.68 | €0.32 0.35 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €69.20 75.64 USD |
0
|
€1.30B 1.42B USD | €251.00 274.38 USD | €68.80 75.21 USD | €69.20 75.64 USD | €1.30B 1.42B USD | 10.77 | €6.42 7.02 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €73.70 75.43 USD |
+1.66
|
€1.29B 1.41B USD | €0.00 0 USD | €68.80 75.21 USD | €69.40 75.86 USD | €1.29B 1.41B USD | 10.74 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €27.80 30.39 USD |
+2.21
|
€1.29B 1.41B USD | €80.00 87.45 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.29B 1.41B USD | 0 | -€0.04 -0.04 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.35 82.37 USD |
-0.72
|
€1.29B 1.41B USD | €54.00 59.03 USD | €75.35 82.37 USD | €75.35 82.37 USD | €1.29B 1.41B USD | 38.64 | €1.95 2.13 USD | ||
| uniQure N.V. UQ1.F | €20.64 22.56 USD |
-1.01
|
€1.29B 1.41B USD | €229.00 250.33 USD | €20.64 22.56 USD | €20.64 22.56 USD | €1.29B 1.41B USD | 0 | -€3.74 -4.08 USD | ||
| Pharming Group N.V. PHG.F | €13.70 14.98 USD |
-9.87
|
€1.28B 1.4B USD | €42.00 45.91 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corporation PB8.F | €31.60 34.54 USD |
-1.25
|
€1.28B 1.4B USD | €207.00 226.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.28B 1.4B USD | 22.25 | €1.42 1.55 USD | ||
| Extendicare Inc. 5XE.F | €12.80 13.99 USD |
-5.19
|
€1.28B 1.4B USD | €75.00 81.99 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.28B 1.4B USD | 19.39 | €0.66 0.72 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.90 15.19 USD |
-0.71
|
€1.28B 1.4B USD | €464.00 507.21 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.28B 1.4B USD | 15.97 | €0.87 0.95 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥8,440 51.03 USD |
+1.56
|
¥206B 1.39B USD | ¥44K 62.78 USD | ¥7,500 50.63 USD | ¥7,600 51.3 USD | ¥206B 1.39B USD | 11.60 | ¥652 4.4 USD | ||
| Terveystalo Oyj 4TS.F | €9.60 10.49 USD |
+1.69
|
€1.26B 1.38B USD | €5.00 5.47 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.26B 1.38B USD | 13.33 | €0.72 0.79 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| GC Biopharma Corp. 006280.KS | ₩159,000 120.02 USD |
+6.5
|
₩2T 1.37B USD | ₩142K 107.09 USD | ₩147,000 110.96 USD | ₩159,800 120.62 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Innoviva, Inc. HVE.F | €16.60 18.15 USD |
-0.6
|
€1.24B 1.36B USD | €62.00 67.77 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.24B 1.36B USD | 11.77 | €1.41 1.54 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| NovoCure Limited 038.F | €10.96 11.98 USD |
-1.7
|
€1.24B 1.35B USD | €360.00 393.53 USD | €10.96 11.98 USD | €10.96 11.98 USD | €1.24B 1.35B USD | 0 | -€1.37 -1.4 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 21.13T 1.35B USD | IDR 20.48M 1.31K USD | IDR 1,345.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 21.13T 1.35B USD | 48.77 | IDR 28.19 0.001 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Redcare Pharmacy NV SAE1.F | €5.95 6.5 USD |
+0.85
|
€1.23B 1.34B USD | €418.00 456.93 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.23B 1.34B USD | 0 | -€0.18 -0.1 USD | ||
| Atai Beckley N.V. 9VC.F | €3.36 3.67 USD |
-5.62
|
€1.22B 1.33B USD | €1.45K 1.58K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.22B 1.33B USD | 0 | -€0.71 -0.7 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹695.15 8.41 USD |
-2.37
|
₹109.99B 1.33B USD | ₹71.62K 866.46 USD | ₹692.90 8.38 USD | ₹710.00 8.59 USD | ₹109.99B 1.33B USD | 38.27 | ₹18.16 0.22 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹700.00 8.41 USD |
-2.04
|
₹109.96B 1.33B USD | ₹3.37K 71.19 USD | ₹692.25 8.38 USD | ₹708.50 8.57 USD | ₹109.96B 1.33B USD | 38.26 | ₹18.17 0.22 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
-0.28
|
¥197B 1.33B USD | ¥48K 324.69 USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-2.24
|
€1.20B 1.32B USD | €13.12K 14.34K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.20B 1.32B USD | 0 | €0.00 0 USD | ||
| Sienna Senior Living Inc. 636.F | €12.60 13.77 USD |
0
|
€1.20B 1.31B USD | €85.00 92.92 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.20B 1.31B USD | 46.66 | €0.27 0.3 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.32 USD |
+3.77
|
€1.20B 1.31B USD | €12.76K 13.95K USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.20B 1.31B USD | 29.60 | €0.01 0.01 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.05 USD |
+43.33
|
€1.20B 1.31B USD | €29.82K 32.6K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,048.05 12.68 USD |
+1.09
|
₹107.66B 1.3B USD | ₹225.22K 2.72K USD | ₹1,020.45 12.35 USD | ₹1,054.60 12.76 USD | ₹107.66B 1.3B USD | 71.19 | ₹14.72 0.18 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,725 31.39 USD |
+1.09
|
¥193B 1.3B USD | ¥54K 362.49 USD | ¥4,590 30.98 USD | ¥4,670 31.52 USD | ¥193B 1.3B USD | 13.58 | ¥342 2.31 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,004.90 12.66 USD |
+1.01
|
₹107.53B 1.3B USD | ₹1.61K 39.71 USD | ₹1,020.90 12.35 USD | ₹1,054.10 12.75 USD | ₹107.53B 1.3B USD | 71.15 | ₹14.71 0.18 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,382 22.83 USD |
-1.63
|
¥192B 1.3B USD | ¥121K 815.43 USD | ¥3,366 22.72 USD | ¥3,414 23.05 USD | ¥192B 1.3B USD | 69.44 | ¥49 0.33 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.20 1.31 USD |
-5.51
|
€1.18B 1.29B USD | €1.20K 1.31K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.18B 1.29B USD | 0 | -€0.03 -0.03 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$120.12 7.11 USD |
-3.9
|
MX$21.82B 1.29B USD | MX$1.16K 68.92 USD | MX$118.00 6.99 USD | MX$126.00 7.46 USD | MX$21.82B 1.29B USD | 0 | -MX$22.55 -1.3 USD | ||
| Ardelyx, Inc. 41X.F | €6.32 5.3 USD |
+2.07
|
€1.18B 1.29B USD | €500.00 546.57 USD | €4.84 5.3 USD | €4.84 5.3 USD | €1.18B 1.29B USD | 0 | -€0.20 -0.2 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| Certara, Inc. 700.HM | €7.89 8.06 USD |
+0.64
|
€1.17B 1.28B USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €1.17B 1.28B USD | 122.86 | €0.06 0.07 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 81.60 7.97 USD |
-0.12
|
SEK 13.13B 1.28B USD | SEK 804.00 78.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.13B 1.28B USD | 95.99 | SEK 0.85 0.08 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.60 18.15 USD |
+1.22
|
€1.17B 1.28B USD | €300.00 327.94 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.17B 1.28B USD | 36.08 | €0.46 0.5 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.30 -0.2 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.30 18.91 USD |
+2.61
|
€1.15B 1.25B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.33 18.94 USD | €1.15B 1.25B USD | 82.38 | €0.21 0.23 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €56.40 61.65 USD |
-0.7
|
€1.14B 1.25B USD | €3.95K 4.31K USD | €56.40 61.65 USD | €57.20 62.53 USD | €1.14B 1.25B USD | 8.78 | €6.42 7.02 USD | ||
| EL.En. S.p.A. EE5.F | €13.85 15.14 USD |
+0.8
|
€1.14B 1.25B USD | €110.00 120.24 USD | €13.85 15.14 USD | €13.85 15.14 USD | €1.14B 1.25B USD | 21.64 | €0.64 0.7 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €56.60 61.87 USD |
-0.35
|
€1.14B 1.25B USD | €78.00 85.26 USD | €56.60 61.87 USD | €57.40 62.75 USD | €1.14B 1.25B USD | 8.81 | €6.42 7.02 USD | ||
| Immatics N.V. 4A3.F | €8.51 9.3 USD |
-0.93
|
€1.14B 1.25B USD | €2.50K 2.73K USD | €8.51 9.3 USD | €8.51 9.3 USD | €1.14B 1.25B USD | 0 | -€0.93 -1.01 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$176.00 -10.4 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.30 13.45 USD |
0
|
€1.13B 1.24B USD | €552.00 603.41 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.13B 1.24B USD | 12.42 | €0.99 1.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.50 13.71 USD |
-0.14
|
SEK 12.58B 1.23B USD | SEK 4.82K 470.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.58B 1.23B USD | 39.35 | SEK 3.57 0.35 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,655 24.57 USD |
+1.11
|
¥179B 1.21B USD | ¥106K 716.2 USD | ¥3,640 24.57 USD | ¥3,720 25.11 USD | ¥179B 1.21B USD | 8.68 | ¥419 2.83 USD | ||
| HBM Holdings Limited 6XY.F | €1.28 1.4 USD |
-1.54
|
€1.10B 1.21B USD | €10.00 10.93 USD | €1.22 1.33 USD | €1.28 1.4 USD | €1.10B 1.21B USD | 16.00 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||