结果页面 13，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.32 1.16 USD |
+1.22
|
CN¥3.34B 464.02M USD | CN¥4.26M 592.33K USD | CN¥8.19 1.14 USD | CN¥8.34 1.16 USD | CN¥3.34B 464.02M USD | 59.42 | CN¥0.14 0.02 USD | |
| Cullinan Therapeutics CGEM | $7.85 — |
+5.51
|
$463.75M — | $420.40K — | $7.25 — | $7.88 — | $463.75M — | 0 | -$3.32 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.95 2.08 USD |
+4.4
|
CN¥3.34B 463.73M USD | CN¥17.47M 2.43M USD | CN¥14.16 1.97 USD | CN¥15.46 2.15 USD | CN¥3.34B 463.73M USD | 48.22 | CN¥0.31 0.04 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.69 1.25 USD |
-5.06
|
CA$622.69M 462.08M USD | CA$1.65M 1.23M USD | CA$1.68 1.25 USD | CA$1.76 1.31 USD | CA$622.69M 462.08M USD | 0 | -CA$2.67 -1.9 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.43 2.98 USD |
+1.13
|
CN¥3.31B 460.49M USD | CN¥1.88M 260.78K USD | CN¥21.08 2.93 USD | CN¥21.54 2.99 USD | CN¥3.31B 460.49M USD | 25.81 | CN¥0.83 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$54.70 1.74 USD |
+0.37
|
NT$14.47B 459.92M USD | NT$441.81K 14.04K USD | NT$54.20 1.72 USD | NT$55.40 1.76 USD | NT$14.47B 459.92M USD | 0 | -NT$6.97 -0.2 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.19 4.59 USD |
+2.31
|
CA$616.85M 457.74M USD | CA$136.20K 101.07K USD | CA$6.01 4.46 USD | CA$6.22 4.62 USD | CA$616.85M 457.74M USD | 0 | -CA$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.78 USD |
0
|
A$691.16M 457.45M USD | A$81.73K 54.09K USD | A$1.19 0.78 USD | A$1.22 0.8 USD | A$691.16M 457.45M USD | 0 | -A$0.10 -0.06 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.03 1.95 USD |
+0.14
|
CN¥3.29B 457.36M USD | CN¥5.09M 708.1K USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥3.29B 457.36M USD | 25.98 | CN¥0.54 0.08 USD | |
| Ocugen, Inc. 2H51.F | €1.14 1.25 USD |
-0.87
|
€417.37M 456.25M USD | €14.00K 15.3K USD | €1.14 1.25 USD | €1.16 1.27 USD | €417.37M 456.25M USD | 0 | -€0.19 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.64 2.56 USD |
+1.53
|
R$2.25B 455.2M USD | R$262.70K 53.24K USD | R$12.44 2.52 USD | R$12.90 2.61 USD | R$2.25B 455.2M USD | 8.00 | R$1.58 0.32 USD | |
| SIGA SIGA | $6.34 — |
-2.69
|
$453.66M — | $215.95K — | $6.28 — | $6.56 — | $453.66M — | 6.15 | $1.03 — | |
| Benitec Biopharma Inc. BNTC | $13.45 — |
+4.34
|
$452.75M — | $313.73K — | $12.94 — | $13.85 — | $452.75M — | 0 | -$1.05 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.70 1.49 USD |
+3.38
|
CN¥3.25B 451.31M USD | CN¥22.03M 3.06M USD | CN¥10.23 1.42 USD | CN¥10.71 1.49 USD | CN¥3.25B 451.31M USD | 118.88 | CN¥0.09 0.01 USD | |
| Evolus EOLS | $6.96 — |
-1.35
|
$450.82M — | $1.61M — | $6.78 — | $7.13 — | $450.82M — | 0 | -$0.90 — | |
| NeuroPace NPCE | $13.47 — |
+0.15
|
$448.66M — | $53.23K — | $13.27 — | $13.63 — | $448.66M — | 0 | -$0.75 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.92 0.96 USD |
+0.29
|
CN¥3.22B 447.2M USD | CN¥10.18M 1.42M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥3.22B 447.2M USD | 28.83 | CN¥0.24 0.03 USD | |
| Formycon AG FYB.DE | €21.45 23.45 USD |
+5.41
|
€407.76M 445.74M USD | €20.97K 22.93K USD | €20.80 22.74 USD | €22.20 24.27 USD | €407.76M 445.74M USD | 0 | -€9.67 -10.5 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$14.02B 445.35M USD | NT$156.21K 4.96K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$14.02B 445.35M USD | 34.70 | NT$4.61 0.15 USD | |
| Clariane SE 0OPS.IL | €3.40 3.72 USD |
-1.05
|
€406.11M 443.93M USD | €5.95K 6.51K USD | €3.38 3.7 USD | €3.44 3.76 USD | €406.11M 443.93M USD | 20.00 | €0.17 0.19 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.53 2.02 USD |
+0.14
|
CN¥3.18B 441.61M USD | CN¥4.17M 579.89K USD | CN¥14.41 2 USD | CN¥14.60 2.03 USD | CN¥3.18B 441.61M USD | 41.51 | CN¥0.35 0.05 USD | |
| Design Therapeutics DSGN | $7.75 — |
+4.26
|
$441.18M — | $92.86K — | $7.25 — | $7.75 — | $441.18M — | 0 | -$1.19 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.60 1.33 USD |
+0.21
|
CN¥3.17B 440.52M USD | CN¥2.89M 402.22K USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥3.17B 440.52M USD | 0 | -CN¥0.02 -0.002 USD | |
| Canopy Growth CGC | $1.20 — |
-5.46
|
$439.73M — | $18.63M — | $1.20 — | $1.26 — | $439.73M — | 0 | -$1.90 — | |
| ADC Therapeutics SA ADCT | $3.90 — |
-7.36
|
$438.75M — | $356.38K — | $3.87 — | $4.25 — | $438.75M — | 0 | -$1.41 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.45 0.55 USD |
+0.87
|
NT$13.80B 438.45M USD | NT$601.62K 19.12K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$13.80B 438.45M USD | 72.70 | NT$0.24 0.007 USD | |
| Vitalhub Corp. VHI.TO | CA$9.30 6.9 USD |
-3.83
|
CA$587.02M 435.61M USD | CA$173.38K 128.66K USD | CA$9.29 6.89 USD | CA$9.66 7.17 USD | CA$587.02M 435.61M USD | 232.50 | CA$0.04 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.60 0.21 USD |
-2.56
|
THB 15.46B 435.13M USD | THB 122.60K 3.45K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 15.46B 435.13M USD | 23.75 | THB 0.32 0.009 USD | |
| RxSight RXST | $10.55 — |
+4.35
|
$433.78M — | $848.69K — | $9.87 — | $10.77 — | $433.78M — | 0 | -$0.88 — | |
| Deva Holding A.S. DEVA.IS | TRY 62.45 1.96 USD |
-2.88
|
TRY 13.75B 431.93M USD | TRY 955.37K 30K USD | TRY 61.50 1.93 USD | TRY 65.60 2.06 USD | TRY 13.75B 431.93M USD | 41.35 | TRY 1.51 0.05 USD | |
| OrthoPediatrics KIDS | $17.22 — |
+2.32
|
$431.83M — | $53.46K — | $16.84 — | $17.33 — | $431.83M — | 0 | -$1.96 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.29 1.15 USD |
+0.48
|
CN¥3.10B 431.24M USD | CN¥8.47M 1.18M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥3.10B 431.24M USD | 0 | -CN¥0.18 -0.02 USD | |
| Vitalhub VHIBF | $6.82 — |
-8.58
|
$430.48M — | $500.00 — | $6.75 — | $6.82 — | $430.48M — | 227.33 | $0.03 — | |
| So-Young SY | $4.32 — |
+1.29
|
$428.57M — | $1.45M — | $4.30 — | $4.74 — | $428.57M — | 0 | -$0.89 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.97 3.47 USD |
+19.99
|
CN¥3.08B 427.74M USD | CN¥13.43M 1.87M USD | CN¥21.44 2.98 USD | CN¥24.97 3.47 USD | CN¥3.08B 427.74M USD | 0 | -CN¥1.03 -0.1 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 83.00 8.1 USD |
+2.22
|
SEK 4.38B 427.66M USD | SEK 123.72K 12.08K USD | SEK 81.00 7.91 USD | SEK 83.00 8.1 USD | SEK 4.38B 427.66M USD | 45.85 | SEK 1.81 0.18 USD | |
| Immuneering IMRX | $6.75 — |
-2.32
|
$426.86M — | $1.11M — | $6.53 — | $6.93 — | $426.86M — | 0 | -$1.90 — | |
| Fulcrum Therapeutics FULC | $7.84 — |
+2.15
|
$424.02M — | $469.58K — | $7.51 — | $7.92 — | $424.02M — | 0 | -$1.14 — | |
| Cresco Labs Inc. CL.CN | CA$1.60 1.19 USD |
-7.51
|
CA$568.93M 422.18M USD | CA$78.40K 58.18K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$568.93M 422.18M USD | 0 | -CA$0.22 -0.1 USD | |
| Healius Limited HLS.AX | A$0.88 0.58 USD |
-0.57
|
A$635.37M 420.52M USD | A$2.49M 1.65M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$635.37M 420.52M USD | 0 | -A$0.78 -0.5 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.07 3.07 USD |
+0.36
|
CN¥3.02B 420.44M USD | CN¥3.88M 539.36K USD | CN¥21.75 3.02 USD | CN¥22.73 3.16 USD | CN¥3.02B 420.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ocugen OCGN | $1.34 — |
-0.74
|
$418.51M — | $1.63M — | $1.31 — | $1.35 — | $418.51M — | 0 | -$0.22 — | |
| XOMA Royalty XOMA | $34.33 — |
+2.51
|
$414.97M — | $30.62K — | $33.53 — | $34.91 — | $414.97M — | 0 | -$1.42 — | |
| Bright Minds Biosciences DRUG | $58.25 — |
-1.74
|
$414.61M — | $429.93K — | $55.01 — | $59.26 — | $414.61M — | 0 | -$0.97 — | |
| Cross Country Healthcare CCRN | $12.60 — |
+3.19
|
$412.78M — | $261.03K — | $12.24 — | $12.71 — | $412.78M — | 0 | -$0.27 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.26 0.42 USD |
-1.21
|
HK$3.22B 411.41M USD | HK$3.52M 449.5K USD | HK$3.19 0.41 USD | HK$3.36 0.43 USD | HK$3.22B 411.41M USD | 2.73 | HK$1.19 0.15 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.91 1.1 USD |
+0.76
|
CN¥2.95B 410.54M USD | CN¥6.25M 868.56K USD | CN¥7.81 1.09 USD | CN¥7.91 1.1 USD | CN¥2.95B 410.54M USD | 35.95 | CN¥0.22 0.03 USD | |
| Lineage Cell Therapeutics LCTX | $1.78 — |
-1.66
|
$409.98M — | $598.07K — | $1.77 — | $1.85 — | $409.98M — | 0 | -$0.29 — | |
| Cresco Labs CRLBF | $1.15 — |
-6.5
|
$409.48M — | $10.34K — | $1.15 — | $1.20 — | $409.48M — | 0 | -$0.16 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.52 2.16 USD |
+0.78
|
CN¥2.94B 409.37M USD | CN¥2.35M 326.37K USD | CN¥15.31 2.13 USD | CN¥15.67 2.18 USD | CN¥2.94B 409.37M USD | 0 | -CN¥0.91 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.67 3.85 USD |
+0.73
|
CN¥2.94B 408.36M USD | CN¥743.82K 103.42K USD | CN¥27.32 3.8 USD | CN¥27.72 3.85 USD | CN¥2.94B 408.36M USD | 30.74 | CN¥0.90 0.13 USD | |
| Artrya Limited AYA.AX | A$3.89 2.57 USD |
+5.99
|
A$616.52M 408.05M USD | A$1.23M 811.94K USD | A$3.63 2.4 USD | A$3.92 2.59 USD | A$616.52M 408.05M USD | 0 | -A$0.18 -0.1 USD | |
| Semler Scientific SMLR | $26.90 — |
-8.1
|
$407.33M — | $495.07K — | $26.34 — | $28.49 — | $407.33M — | 5.89 | $4.56 — | |
| Kamada KMDA | $7.07 — |
+0.71
|
$406.56M — | $76.88K — | $7.01 — | $7.17 — | $406.56M — | 22.09 | $0.32 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.25 2.54 USD |
+2.53
|
CN¥2.92B 406.01M USD | CN¥5.78M 803.68K USD | CN¥17.51 2.43 USD | CN¥18.31 2.55 USD | CN¥2.92B 406.01M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.32 2.96 USD |
-0.05
|
CN¥2.90B 403.16M USD | CN¥1.44M 200.75K USD | CN¥21.11 2.94 USD | CN¥21.42 2.98 USD | CN¥2.90B 403.16M USD | 355.33 | CN¥0.06 0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
+1.14
|
IDR 6.31T 403.1M USD | IDR 79.22M 5.06K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.90 0.22 USD |
-0.63
|
THB 14.13B 397.7M USD | THB 2.48M 69.91K USD | THB 7.75 0.22 USD | THB 8.10 0.23 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.90 0.22 USD |
-0.63
|
THB 14.13B 397.7M USD | THB 2.48M 69.91K USD | THB 7.75 0.22 USD | THB 8.10 0.23 USD | THB 14.13B 397.7M USD | 0 | -THB 1.88 -0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.81 4.56 USD |
+1.27
|
CN¥2.84B 395.37M USD | CN¥1.02M 141.49K USD | CN¥32.40 4.51 USD | CN¥32.92 4.58 USD | CN¥2.84B 395.37M USD | 0 | -CN¥0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.82 1.64 USD |
+2.16
|
CN¥2.83B 393.57M USD | CN¥5.91M 822.11K USD | CN¥11.52 1.6 USD | CN¥11.93 1.66 USD | CN¥2.83B 393.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.26 USD |
-1.68
|
€357.77M 391.09M USD | €36.06K 39.42K USD | €0.21 0.23 USD | €0.23 0.26 USD | €357.77M 391.09M USD | 0 | -€0.06 -0.06 USD | |
| Autolus Therapeutics AUTL | $1.47 — |
+10.98
|
$389.90M — | $1.49M — | $1.35 — | $1.49 — | $389.90M — | 0 | -$0.87 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥29.26 4.07 USD |
+3.21
|
CN¥2.80B 389.21M USD | CN¥6.59M 916.63K USD | CN¥28.33 3.94 USD | CN¥30.40 4.23 USD | CN¥2.80B 389.21M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.44 1.17 USD |
+0.84
|
CN¥2.79B 388.38M USD | CN¥4.27M 593.82K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥2.79B 388.38M USD | 70.33 | CN¥0.12 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.90 1.52 USD |
+0.18
|
CN¥2.79B 388.15M USD | CN¥4.66M 648.37K USD | CN¥10.73 1.49 USD | CN¥10.92 1.52 USD | CN¥2.79B 388.15M USD | 136.25 | CN¥0.08 0.01 USD | |
| Apex Healthcare Berhad 7090.KL | MYR 2.53 0.54 USD |
0
|
MYR 1.82B 387.99M USD | MYR 279.90K 59.52K USD | MYR 2.53 0.54 USD | MYR 2.55 0.54 USD | MYR 1.82B 387.99M USD | 25.30 | MYR 0.10 0.02 USD | |
| Race Oncology Limited RAC.AX | A$3.27 2.16 USD |
-1.51
|
A$578.56M 382.92M USD | A$229.03K 151.59K USD | A$3.14 2.08 USD | A$3.40 2.25 USD | A$578.56M 382.92M USD | 0 | -A$0.03 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹645.40 7.81 USD |
-2.08
|
₹31.63B 382.69M USD | ₹152.71K 1.85K USD | ₹640.00 7.74 USD | ₹657.05 7.95 USD | ₹31.63B 382.69M USD | 40.46 | ₹15.95 0.19 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.26 1.57 USD |
+1.44
|
CN¥2.75B 382.18M USD | CN¥5.94M 826.17K USD | CN¥11.01 1.53 USD | CN¥11.28 1.57 USD | CN¥2.75B 382.18M USD | 281.50 | CN¥0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$76.40 2.43 USD |
+0.66
|
NT$12.02B 382.01M USD | NT$113.37K 3.6K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$12.02B 382.01M USD | 0 | -NT$9.82 -0.3 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥31.16 4.33 USD |
+2.33
|
CN¥2.75B 381.83M USD | CN¥3.84M 534.34K USD | CN¥30.43 4.23 USD | CN¥32.07 4.46 USD | CN¥2.75B 381.83M USD | 519.33 | CN¥0.06 0.008 USD | |
| United Orthopedic Corporation 4129.TWO | NT$124.50 3.96 USD |
-0.4
|
NT$12.01B 381.51M USD | NT$231.73K 7.36K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$12.01B 381.51M USD | 24.17 | NT$5.15 0.16 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.30 1.15 USD |
-1.49
|
NT$11.93B 379.19M USD | NT$1.39M 44.11K USD | NT$35.95 1.14 USD | NT$36.60 1.16 USD | NT$11.93B 379.19M USD | 0 | -NT$0.43 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.37 0.61 USD |
+0.92
|
CN¥2.73B 378.98M USD | CN¥35.97M 5M USD | CN¥4.25 0.59 USD | CN¥4.40 0.61 USD | CN¥2.73B 378.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.85 16.23 USD |
+3.13
|
€345.42M 377.59M USD | €14.59K 15.95K USD | €14.40 15.74 USD | €14.95 16.34 USD | €345.42M 377.59M USD | 8.58 | €1.73 1.89 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.82 0.62 USD |
+0.63
|
HK$2.94B 376.51M USD | HK$613.50K 78.44K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$2.94B 376.51M USD | 0 | -HK$0.39 -0.04 USD | |
| Altimmune ALT | $4.26 — |
-0.12
|
$375.53M — | $1.96M — | $4.14 — | $4.29 — | $375.53M — | 0 | -$1.07 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$11.78B 374.21M USD | NT$320.90K 10.2K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$11.78B 374.21M USD | 13.31 | NT$10.44 0.33 USD | |
| Sight Sciences SGHT | $7.06 — |
+8.28
|
$373.28M — | $321.18K — | $6.41 — | $7.12 — | $373.28M — | 0 | -$0.90 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.18 7.4 USD |
+1.45
|
A$561.24M 371.46M USD | A$44.59K 29.51K USD | A$10.98 7.27 USD | A$11.27 7.46 USD | A$561.24M 371.46M USD | 15.52 | A$0.72 0.48 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.12 3.21 USD |
+1.4
|
CN¥2.67B 370.59M USD | CN¥3.12M 433.55K USD | CN¥22.53 3.13 USD | CN¥23.28 3.24 USD | CN¥2.67B 370.59M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.65 2.32 USD |
+1.96
|
CN¥2.66B 370.41M USD | CN¥3.87M 537.65K USD | CN¥16.25 2.26 USD | CN¥16.72 2.32 USD | CN¥2.66B 370.41M USD | 47.57 | CN¥0.35 0.05 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.45 0.19 USD |
0
|
HK$2.89B 369.73M USD | HK$78.00K 9.97K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.89B 369.73M USD | 9.66 | HK$0.15 0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.87 2.62 USD |
+1.18
|
CN¥2.65B 368.28M USD | CN¥2.54M 352.67K USD | CN¥18.31 2.55 USD | CN¥19.18 2.67 USD | CN¥2.65B 368.28M USD | 35.60 | CN¥0.53 0.07 USD | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-3.22
|
$367.09M — | $1.39M — | $0.24 — | $0.25 — | $367.09M — | 0 | -$0.07 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.59 1.06 USD |
+2.02
|
CN¥2.63B 365.94M USD | CN¥12.88M 1.79M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.67 -0.09 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 487.07M 365.04M USD | SGD 638.30K 478.38K USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.78 1.78 USD |
+1.91
|
CN¥2.63B 365M USD | CN¥8.10M 1.13M USD | CN¥12.43 1.73 USD | CN¥12.89 1.79 USD | CN¥2.63B 365M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥2.62B 363.61M USD | CN¥8.97M 1.25M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.10 -0.01 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.70B 362.5M USD | MYR 20.80M 4.42M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 1.70B 362.5M USD | 4.33 | MYR 0.06 0.01 USD | |
| Solid Biosciences SLDB | $4.63 — |
+11.58
|
$360.72M — | $842.35K — | $4.05 — | $4.65 — | $360.72M — | 0 | -$2.48 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.73 0.86 USD |
-2.04
|
HK$2.82B 360.15M USD | HK$18.00K 2.3K USD | HK$6.67 0.85 USD | HK$6.90 0.88 USD | HK$2.82B 360.15M USD | 0 | -HK$0.07 -0.008 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.81 0.5 USD |
-1.23
|
NZ$583.01M 359.77M USD | NZ$398.37K 245.83K USD | NZ$0.81 0.5 USD | NZ$0.82 0.51 USD | NZ$583.01M 359.77M USD | 20.12 | NZ$0.04 0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.16 0.28 USD |
-1.37
|
HK$2.80B 358.23M USD | HK$4.55M 581.58K USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$2.80B 358.23M USD | 0 | -HK$0.79 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.01 — |
-7.76
|
$355.38M — | $90.00 — | $7.01 — | $7.01 — | $355.38M — | 14.91 | $0.47 — | |
| Medios AG ILM1.DE | €12.68 13.86 USD |
+4.45
|
€325.01M 355.28M USD | €100.04K 109.36K USD | €12.62 13.8 USD | €13.50 14.76 USD | €325.01M 355.28M USD | 17.13 | €0.74 0.81 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.15 0.15 USD |
+0.88
|
HK$2.77B 354.75M USD | HK$2.28M 291.27K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.77B 354.75M USD | 0 | HK$0.00 0 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥2.55B 354.24M USD | CN¥6.38M 887.5K USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥2.55B 354.24M USD | 0 | -CN¥0.16 -0.02 USD | |
| Rocket Pharmaceuticals RCKT | $3.27 — |
+3.65
|
$353.35M — | $849.34K — | $3.10 — | $3.29 — | $353.35M — | 0 | -$2.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||