Pagina di risultati 13 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2526)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (424)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (95)
- Germania (1848)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (232)
- Indonesia (30)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (28)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (14)
- Corea del Sud (86)
- Spagna (13)
- Suriname (9)
- Svezia (165)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Salute (7811)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.01 0.97 USD |
+2.94
|
$3.44B 478.63M USD | $8.73M 1.21M USD | $6.8 0.95 USD | $7.02 0.98 USD | $3.44B 478.63M USD | 701.00 | $0.01 0.001 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.3 1.79 USD |
+0.18
|
$15B 476.51M USD | $143.43K 4.56K USD | $56.2 1.79 USD | $56.9 1.81 USD | $15B 476.51M USD | 15.21 | $3.7 0.12 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18.1 2.52 USD |
+1
|
$3.42B 475.73M USD | $2.16M 300.71K USD | $17.95 2.5 USD | $18.23 2.53 USD | $3.42B 475.73M USD | 62.41 | $0.29 0.04 USD | |
| Fulcrum Therapeutics FULC | $8.75 — |
+1.74
|
$473.54M — | $642.47K — | $8.42 — | $9.15 — | $473.54M — | 0 | -$1.14 — | |
| Tanvex BioPharma, Inc. 6541.TW | $56.1 1.78 USD |
+0.36
|
$14.84B 471.69M USD | $757.65K 24.07K USD | $56 1.78 USD | $58.1 1.85 USD | $14.84B 471.69M USD | 0 | -$6.97 -0.2 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.54 0.91 USD |
+2.03
|
$3.36B 467.72M USD | $6.93M 963.98K USD | $6.4 0.89 USD | $6.57 0.91 USD | $3.36B 467.72M USD | 0 | -$1.48 -0.2 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
+2.32
|
$3.36B 466.71M USD | $17.04M 2.37M USD | $3.88 0.54 USD | $3.98 0.55 USD | $3.36B 466.71M USD | 0 | -$0.03 -0.004 USD | |
| Ocugen, Inc. 2H51.F | $1.36 1.49 USD |
+6.5
|
$424.58M 464.12M USD | $24.15K 26.4K USD | $1.27 1.38 USD | $1.36 1.49 USD | $424.58M 464.12M USD | 0 | -$0.16 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$464.01M — | $57.5K — | $0.51 — | $0.51 — | $464.01M — | 25.50 | $0.02 — | |
| Keros Therapeutics KROS | $15.22 — |
+1.26
|
$463.69M — | $660.53K — | $14.87 — | $15.3 — | $463.69M — | 47.56 | $0.32 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.54 0.91 USD |
+3.32
|
$3.32B 461.5M USD | $11.34M 1.58M USD | $6.32 0.88 USD | $6.58 0.91 USD | $3.32B 461.5M USD | 81.75 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.19 0.58 USD |
+2.7
|
$3.32B 461.37M USD | $15.89M 2.21M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.32B 461.37M USD | 0 | -$0.3 -0.04 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.54 1.19 USD |
+1.07
|
$3.32B 461.34M USD | $5.7M 792.13K USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.32B 461.34M USD | 10.67 | $0.8 0.11 USD | |
| Quantum-Si incorporated QSI | $2.15 — |
+5.91
|
$460.61M — | $6.1M — | $2.03 — | $2.16 — | $460.61M — | 0 | -$0.67 — | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.57 0.77 USD |
+1.83
|
$3.31B 459.73M USD | $9.19M 1.28M USD | $5.48 0.76 USD | $5.59 0.78 USD | $3.31B 459.73M USD | 50.63 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.47 0.9 USD |
+1.89
|
$3.3B 458.81M USD | $7.31M 1.02M USD | $6.31 0.88 USD | $6.47 0.9 USD | $3.3B 458.81M USD | 58.81 | $0.11 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.93 1.94 USD |
+0.58
|
$3.27B 454.1M USD | $6.03M 838.49K USD | $13.83 1.92 USD | $14.01 1.95 USD | $3.27B 454.1M USD | 25.79 | $0.54 0.08 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161.5 5.13 USD |
+0.62
|
$14.15B 449.52M USD | $123.96K 3.94K USD | $159.5 5.07 USD | $162.5 5.16 USD | $14.15B 449.52M USD | 35.10 | $4.6 0.15 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $30.37 4.22 USD |
+1.84
|
$3.23B 448.8M USD | $2.7M 375.63K USD | $29.83 4.15 USD | $30.52 4.24 USD | $3.23B 448.8M USD | 26.40 | $1.15 0.16 USD | |
| Cresco Labs Inc. CL.CN | $1.7 1.26 USD |
+4.29
|
$604.49M 448.57M USD | $43.21K 32.07K USD | $1.57 1.17 USD | $1.71 1.27 USD | $604.49M 448.57M USD | 0 | -$0.2 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $8.01 1.11 USD |
+2.04
|
$3.21B 446.73M USD | $4.36M 605.74K USD | $7.85 1.09 USD | $8.03 1.12 USD | $3.21B 446.73M USD | 42.15 | $0.19 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.37 0.89 USD |
+1.43
|
$3.21B 445.69M USD | $9.42M 1.31M USD | $6.28 0.87 USD | $6.38 0.89 USD | $3.21B 445.69M USD | 18.73 | $0.34 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.53 0.45 USD |
+0.57
|
$3.48B 445.48M USD | $3.64M 465.28K USD | $3.47 0.44 USD | $3.6 0.46 USD | $3.48B 445.48M USD | 2.96 | $1.19 0.15 USD | |
| Deva Holding A.S. DEVA.IS | $70.8 2.22 USD |
+1.29
|
$14.16B 444.73M USD | $844.36K 26.52K USD | $70.05 2.2 USD | $71.45 2.24 USD | $14.16B 444.73M USD | 0 | -$0.14 -0.004 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $9.57 1.33 USD |
-0.52
|
$3.2B 444.6M USD | $8.65M 1.2M USD | $9.4 1.31 USD | $9.65 1.34 USD | $3.2B 444.6M USD | 68.35 | $0.14 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $7.75 0.22 USD |
-1.27
|
$15.77B 443.72M USD | $860.21K 24.2K USD | $7.65 0.22 USD | $7.85 0.22 USD | $15.77B 443.72M USD | 24.21 | $0.32 0.009 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.61 2.87 USD |
+0.98
|
$3.19B 442.87M USD | $2.04M 283.84K USD | $20.31 2.82 USD | $20.67 2.87 USD | $3.19B 442.87M USD | 23.15 | $0.89 0.12 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.51 2.02 USD |
+1.19
|
$3.17B 441M USD | $6.46M 898.52K USD | $14.25 1.98 USD | $14.54 2.02 USD | $3.17B 441M USD | 41.45 | $0.35 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.55 0.56 USD |
-0.28
|
$13.88B 440.96M USD | $521.63K 16.58K USD | $17.55 0.56 USD | $17.7 0.56 USD | $13.88B 440.96M USD | 67.50 | $0.26 0.008 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.74 0.35 USD |
0
|
$2.17B 440.76M USD | $668K 135.39K USD | $1.69 0.34 USD | $1.76 0.36 USD | $2.17B 440.76M USD | 0 | -$0.82 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.57 1.33 USD |
+5.05
|
$3.16B 439.14M USD | $4.44M 618K USD | $9.06 1.26 USD | $9.57 1.33 USD | $3.16B 439.14M USD | 0 | -$0.02 -0.002 USD | |
| Lineage Cell Therapeutics LCTX | $1.92 — |
+4.35
|
$438.44M — | $2.64M — | $1.81 — | $1.95 — | $438.44M — | 0 | -$0.17 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $23 3.2 USD |
-0.99
|
$3.15B 438.15M USD | $6.62M 920.07K USD | $22.67 3.15 USD | $23.49 3.27 USD | $3.15B 438.15M USD | 0 | -$0.1 -0.01 USD | |
| Bioventus BVS | $6.55 — |
-3.25
|
$438.14M — | $222.38K — | $6.52 — | $6.74 — | $438.14M — | 218.33 | $0.03 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.01 1.95 USD |
+4.79
|
$3.13B 434.57M USD | $10.58M 1.47M USD | $13.33 1.85 USD | $14.1 1.96 USD | $3.13B 434.57M USD | 45.19 | $0.31 0.04 USD | |
| Immuneering IMRX | $6.87 — |
+7.18
|
$434.45M — | $1.29M — | $6.51 — | $7.05 — | $434.45M — | 0 | -$1.9 — | |
| Canopy Growth Corporation WEED.TO | $1.73 1.28 USD |
+0.58
|
$585.18M 434.24M USD | $1.29M 954.52K USD | $1.7 1.26 USD | $1.75 1.3 USD | $585.18M 434.24M USD | 0 | -$4.21 -3.1 USD | |
| Cresco Labs CRLBF | $1.21 — |
+6.14
|
$432.32M — | $88.82K — | $1.12 — | $1.22 — | $432.32M — | 0 | -$0.14 — | |
| Knight Therapeutics Inc. GUD.TO | $5.84 4.33 USD |
+0.69
|
$581.98M 431.86M USD | $39K 28.94K USD | $5.77 4.28 USD | $5.9 4.38 USD | $581.98M 431.86M USD | 0 | $0 0 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
+1.68
|
$3.09B 429.75M USD | $6.26M 870.37K USD | $6.53 0.91 USD | $6.67 0.93 USD | $3.09B 429.75M USD | 27.70 | $0.24 0.03 USD | |
| Benitec Biopharma Inc. BNTC | $16.36 — |
+1.18
|
$429.46M — | $71.24K — | $16 — | $16.68 — | $429.46M — | 0 | -$1.05 — | |
| Healius Limited HLS.AX | $0.89 0.59 USD |
+5.95
|
$646.26M 427.73M USD | $4.46M 2.95M USD | $0.8299 0.55 USD | $0.91 0.6 USD | $646.26M 427.73M USD | 0 | -$0.78 -0.5 USD | |
| Formycon AG FYB.DE | $21.9 23.94 USD |
-0.9
|
$390.38M 426.74M USD | $13.46K 14.72K USD | $21.85 23.89 USD | $22.5 24.6 USD | $390.38M 426.74M USD | 0 | -$9.67 -10.5 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
+2.13
|
$3.05B 424.73M USD | $7.36M 1.02M USD | $9.89 1.38 USD | $10.08 1.4 USD | $3.05B 424.73M USD | 111.88 | $0.09 0.01 USD | |
| OrthoPediatrics KIDS | $16.84 — |
+2.25
|
$422.3M — | $248.71K — | $16.31 — | $17.1 — | $422.3M — | 0 | -$1.96 — | |
| Solid Biosciences SLDB | $5.39 — |
+1.51
|
$419.71M — | $790.5K — | $5.21 — | $5.55 — | $419.71M — | 0 | -$2.79 — | |
| Canopy Growth CGC | $1.24 — |
+1.64
|
$418.51M — | $20.23M — | $1.21 — | $1.26 — | $418.51M — | 0 | -$3.02 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $84 8.2 USD |
0
|
$4.29B 418.39M USD | $70.81K 6.91K USD | $83.75 8.18 USD | $84.75 8.27 USD | $4.29B 418.39M USD | 46.40 | $1.81 0.18 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.56 1.75 USD |
-0.16
|
$3.01B 418.21M USD | $10.04M 1.4M USD | $12.3 1.71 USD | $12.66 1.76 USD | $3.01B 418.21M USD | 0 | -$0.47 -0.06 USD | |
| Evolus EOLS | $6.46 — |
-3.87
|
$417.87M — | $2.51M — | $6.08 — | $6.7 — | $417.87M — | 0 | -$0.97 — | |
| The Oncology Institute TOI | $4.46 — |
-2.83
|
$417.03M — | $1.8M — | $4.4 — | $4.76 — | $417.03M — | 0 | -$0.67 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8 1.11 USD |
-0.12
|
$2.99B 416.16M USD | $10.75M 1.49M USD | $7.84 1.09 USD | $8.03 1.12 USD | $2.99B 416.16M USD | 0 | -$0.2 -0.02 USD | |
| Autolus Therapeutics AUTL | $1.55 — |
+2.65
|
$412.52M — | $1.49M — | $1.5 — | $1.59 — | $412.52M — | 0 | -$0.87 — | |
| Rocket Pharmaceuticals RCKT | $3.77 — |
+1.89
|
$406.8M — | $1.22M — | $3.64 — | $3.83 — | $406.8M — | 0 | -$2.51 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$14.4B 405.25M USD | $2.75M 77.28K USD | $8 0.23 USD | $8.25 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
+0.63
|
$14.4B 405.25M USD | $2.75M 77.28K USD | $8 0.23 USD | $8.25 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Antengene Corporation Limited 6996.HK | $5.18 0.66 USD |
+5.07
|
$3.16B 404.63M USD | $4.35M 556.45K USD | $4.84 0.62 USD | $5.31 0.68 USD | $3.16B 404.63M USD | 0 | -$0.39 -0.04 USD | |
| Treace Medical Concepts TMCI | $6.39 — |
+0.63
|
$403.68M — | $183.61K — | $6.23 — | $6.45 — | $403.68M — | 0 | -$0.79 — | |
| PT Lippo Karawaci Tbk LPKR.JK | $89 0.0056 USD |
0
|
$6.31T 403.1M USD | $122.72M 7.84K USD | $88 0.0056 USD | $93 0.0059 USD | $6.31T 403.1M USD | 0 | -$14.16 -0.0009 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.28 2.12 USD |
+1.66
|
$2.9B 403.04M USD | $3.84M 533.47K USD | $14.91 2.07 USD | $15.35 2.13 USD | $2.9B 403.04M USD | 0 | -$0.91 -0.1 USD | |
| Kamada KMDA | $6.92 — |
+1.47
|
$402.48M — | $32.77K — | $6.83 — | $6.95 — | $402.48M — | 21.62 | $0.32 — | |
| Cross Country Healthcare CCRN | $12.26 — |
+1.32
|
$401.64M — | $200.4K — | $12.05 — | $12.37 — | $401.64M — | 0 | -$0.27 — | |
| Semler Scientific SMLR | $26.46 — |
+7.5
|
$400.66M — | $625.4K — | $24.73 — | $26.84 — | $400.66M — | 5.80 | $4.56 — | |
| XOMA Royalty XOMA | $32.98 — |
-0.72
|
$398.65M — | $35.67K — | $32.59 — | $33.9 — | $398.65M — | 0 | -$1.42 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $27.01 3.76 USD |
+1.43
|
$2.87B 398.62M USD | $940.6K 130.78K USD | $26.61 3.7 USD | $27.09 3.77 USD | $2.87B 398.62M USD | 28.73 | $0.94 0.13 USD | |
| Race Oncology Limited RAC.AX | $3.4 2.25 USD |
-2.86
|
$601.14M 397.87M USD | $158.63K 104.99K USD | $3.35 2.22 USD | $3.5 2.32 USD | $601.14M 397.87M USD | 0 | -$0.03 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+19
|
$363.88M 397.77M USD | $17.5K 19.13K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $363.88M 397.77M USD | 0 | -$0.06 -0.06 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.16 1.55 USD |
+2.01
|
$2.86B 397.41M USD | $8.5M 1.18M USD | $10.92 1.52 USD | $11.2 1.56 USD | $2.86B 397.41M USD | 139.50 | $0.08 0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.64 1.06 USD |
+1.87
|
$2.85B 396.52M USD | $5.65M 786.05K USD | $7.53 1.05 USD | $7.65 1.06 USD | $2.85B 396.52M USD | 34.72 | $0.22 0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.83 2.9 USD |
+1.56
|
$2.83B 393.89M USD | $2.07M 288.21K USD | $20.46 2.84 USD | $20.89 2.9 USD | $2.83B 393.89M USD | 347.16 | $0.06 0.008 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $78.6 2.5 USD |
+0.13
|
$12.37B 393.01M USD | $71.83K 2.28K USD | $78 2.48 USD | $79.9 2.54 USD | $12.37B 393.01M USD | 0 | -$9.82 -0.3 USD | |
| Surmodics SRDX | $27.44 — |
+0.98
|
$392.26M — | $77.12K — | $27.1 — | $27.5 — | $392.26M — | 0 | -$1.24 — | |
| Vimta Labs Limited VIMTALABS.NS | $725.4 8.78 USD |
+1.38
|
$32.31B 390.9M USD | $539.21K 6.52K USD | $702 8.49 USD | $728.9 8.82 USD | $32.31B 390.9M USD | 45.65 | $15.89 0.19 USD | |
| Bright Minds Biosciences DRUG | $54.75 — |
+0.51
|
$390.72M — | $124.42K — | $52.69 — | $55.52 — | $390.72M — | 0 | -$0.98 — | |
| Eckert & Ziegler SE 0NZY.IL | $17 18.58 USD |
+0.71
|
$353.81M 386.76M USD | $39.76K 43.46K USD | $16.83 18.4 USD | $17.09 18.68 USD | $353.81M 386.76M USD | 13.82 | $1.23 1.34 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.08 4.46 USD |
+2.3
|
$2.78B 386.58M USD | $1.36M 189.29K USD | $31.37 4.36 USD | $32.24 4.48 USD | $2.78B 386.58M USD | 0 | -$0.2 -0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $143 4.54 USD |
+0.35
|
$12.12B 384.98M USD | $149.17K 4.74K USD | $142.5 4.53 USD | $145.5 4.62 USD | $12.12B 384.98M USD | 13.69 | $10.44 0.33 USD | |
| Healios K.K. 4593.T | $492 3.32 USD |
+3.36
|
$56.79B 383.32M USD | $1.23M 8.28K USD | $473 3.19 USD | $492 3.32 USD | $56.79B 383.32M USD | 0 | -$60.81 -0.4 USD | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.17
|
$382.23M — | $1.25M — | $0.2399 — | $0.26 — | $382.23M — | 0 | -$0.07 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.5 7.61 USD |
+2.59
|
$577.31M 382.1M USD | $83.37K 55.18K USD | $11.15 7.38 USD | $11.52 7.62 USD | $577.31M 382.1M USD | 15.97 | $0.72 0.48 USD | |
| Design Therapeutics DSGN | $6.7 — |
+2.6
|
$381.55M — | $60.53K — | $6.43 — | $6.74 — | $381.55M — | 0 | -$1.12 — | |
| United Orthopedic Corporation 4129.TWO | $124.5 3.96 USD |
+2.89
|
$12.01B 381.51M USD | $151.95K 4.83K USD | $121.5 3.86 USD | $124.5 3.96 USD | $12.01B 381.51M USD | 24.17 | $5.15 0.16 USD | |
| Aura Biosciences AURA | $6.13 — |
+0.82
|
$380.79M — | $150.34K — | $5.97 — | $6.2 — | $380.79M — | 0 | -$1.95 — | |
| OptimizeRx OPRX | $20.49 — |
+4.49
|
$380.4M — | $250.6K — | $19.5 — | $21.01 — | $380.4M — | 0 | -$0.54 — | |
| kneat.com, inc. KSI.TO | $5.39 4 USD |
+2.47
|
$512.15M 380.05M USD | $52.24K 38.77K USD | $5.26 3.9 USD | $5.5 4.08 USD | $512.15M 380.05M USD | 539.00 | $0.01 0.007 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.07 2.37 USD |
+1.85
|
$2.73B 379.76M USD | $2.81M 390.17K USD | $16.7 2.32 USD | $17.21 2.39 USD | $2.73B 379.76M USD | 0 | -$0.11 -0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.54 0.4 USD |
0
|
$505.99M 379.22M USD | $3.49M 2.62M USD | $0.53 0.4 USD | $0.55 0.41 USD | $505.99M 379.22M USD | 53.50 | $0.01 0.007 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.35 — |
-2.26
|
$378.66M — | $100 — | $7.6 — | $7.6 — | $378.66M — | 15.63 | $0.47 — | |
| Apex Healthcare Berhad 7090.KL | $2.46 0.52 USD |
0
|
$1.77B 377.25M USD | $6.5K 1.38K USD | $2.42 0.51 USD | $2.46 0.52 USD | $1.77B 377.25M USD | 24.60 | $0.1 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.19 1.14 USD |
+2.5
|
$2.71B 376.88M USD | $5.03M 699.25K USD | $7.98 1.11 USD | $8.21 1.14 USD | $2.71B 376.88M USD | 68.25 | $0.12 0.02 USD | |
| Galectin Therapeutics GALT | $5.81 — |
+14.6
|
$374.62M — | $460.88K — | $5.14 — | $5.81 — | $374.62M — | 0 | -$0.64 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.86 3.87 USD |
+2.09
|
$2.67B 370.59M USD | $1.9M 264.4K USD | $27.18 3.78 USD | $27.94 3.88 USD | $2.67B 370.59M USD | 0 | -$0.07 -0.009 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.45 0.19 USD |
0
|
$2.89B 369.73M USD | $743.99K 95.13K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.89B 369.73M USD | 9.66 | $0.15 0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $35.3 1.12 USD |
+0.71
|
$11.6B 368.75M USD | $888.22K 28.22K USD | $35.15 1.12 USD | $35.7 1.13 USD | $11.6B 368.75M USD | 0 | -$0.43 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.86 1.51 USD |
+3.53
|
$2.65B 368.6M USD | $10.03M 1.39M USD | $10.51 1.46 USD | $10.88 1.51 USD | $2.65B 368.6M USD | 83.53 | $0.13 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.19 0.15 USD |
0
|
$2.87B 367.09M USD | $1.58M 202.02K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.87B 367.09M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-5.1
|
$334.95M 366.15M USD | $55.91K 61.11K USD | $14.8 16.18 USD | $15.45 16.89 USD | $334.95M 366.15M USD | 10.13 | $1.47 1.61 USD | |
| DiaMedica Therapeutics DMAC | $7.06 — |
+0.86
|
$364.92M — | $166K — | $6.9 — | $7.11 — | $364.92M — | 0 | -$0.69 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.2 0.28 USD |
+5.26
|
$2.85B 364.86M USD | $7.43M 950.54K USD | $2.05 0.26 USD | $2.23 0.29 USD | $2.85B 364.86M USD | 0 | -$0.79 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.22 0.81 USD |
+1.24
|
$548.45M 363M USD | $370.48K 245.2K USD | $1.17 0.77 USD | $1.25 0.83 USD | $548.45M 363M USD | 0 | -$0.18 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||