Pagina di risultati 13 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.31 0.18 USD |
-5.07
|
$2.61B 362.99M USD | $7.97M 1.11M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.61B 362.99M USD | 0 | -$0.09 -0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$331.76M 362.65M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $331.76M 362.65M USD | 0 | -$1.44 -1.5 USD | |
| PYC Therapeutics Limited PYC.AX | $0.9899 0.65 USD |
-9.63
|
$542.68M 359.18M USD | $780.35K 516.48K USD | $0.9499 0.63 USD | $1.06 0.7 USD | $542.68M 359.18M USD | 0 | -$0.11 -0.07 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.61M 641.35K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.5 1.6 USD |
-9.95
|
$2.57B 356.71M USD | $4.82M 669.86K USD | $11.49 1.6 USD | $12.42 1.73 USD | $2.57B 356.71M USD | 14.37 | $0.8 0.11 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.23 0.45 USD |
-9.52
|
$2.56B 355.66M USD | $17.11M 2.38M USD | $3.22 0.45 USD | $3.49 0.49 USD | $2.56B 355.66M USD | 0 | -$0.3 -0.04 USD | |
| Autolus Therapeutics AUTL | $1.33 — |
-11.92
|
$353.95M — | $1.74M — | $1.31 — | $1.48 — | $353.95M — | 0 | -$0.86 — | |
| Glass House Brands GLASF | $4.18 — |
-8.73
|
$350.92M — | $127.26K — | $4 — | $4.52 — | $350.92M — | 0 | -$0.21 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.37 0.61 USD |
-10.08
|
$2.52B 350.72M USD | $16.18M 2.25M USD | $4.37 0.61 USD | $4.72 0.66 USD | $2.52B 350.72M USD | 109.25 | $0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $71.2 2.26 USD |
-9.99
|
$11.02B 350.19M USD | $22.79K 724.29 USD | $71.2 2.26 USD | $71.2 2.26 USD | $11.02B 350.19M USD | 0 | -$7.87 -0.2 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.36 1.2 USD |
-3.69
|
$1.27B 349.64M USD | $1.53M 420.88K USD | $4.22 1.16 USD | $4.45 1.22 USD | $1.27B 349.64M USD | 13.19 | $0.33 0.09 USD | |
| ORIC Pharmaceuticals ORIC | $4.88 — |
-7.22
|
$346.61M — | $1.07M — | $4.79 — | $5.18 — | $346.61M — | 0 | -$1.83 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.45 1.04 USD |
-9.15
|
$2.49B 346.11M USD | $10.19M 1.42M USD | $7.43 1.03 USD | $7.93 1.1 USD | $2.49B 346.11M USD | 46.56 | $0.16 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.72 2.74 USD |
-16.3
|
$2.49B 345.62M USD | $9.95M 1.38M USD | $19.16 2.66 USD | $22.14 3.08 USD | $2.49B 345.62M USD | 493.00 | $0.04 0.005 USD | |
| Ion Beam Applications SA IBAB.BR | $10.2 11.15 USD |
-3.41
|
$314.94M 344.27M USD | $81.91K 89.54K USD | $9.83 10.75 USD | $10.48 11.46 USD | $314.94M 344.27M USD | 37.77 | $0.27 0.3 USD | |
| Community Health Systems CYH | $2.45 — |
-3.16
|
$343.74M — | $3.51M — | $2.36 — | $2.56 — | $343.74M — | 0 | -$3.9 — | |
| Elite Pharmaceuticals ELTP | $0.32 — |
+0.09
|
$341.85M — | $1.93M — | $0.2899 — | $0.3599 — | $341.85M — | 0 | -$0.02 — | |
| Varex Imaging VREX | $8.28 — |
-19.73
|
$341.39M — | $1.38M — | $7.78 — | $9.91 — | $341.39M — | 0 | -$1.17 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.05 3.2 USD |
-10.49
|
$2.45B 340.18M USD | $1.27M 176.97K USD | $23.02 3.2 USD | $25.08 3.49 USD | $2.45B 340.18M USD | 21.74 | $1.06 0.15 USD | |
| Celon Pharma S.A. CLN.WA | $24.85 6.32 USD |
-4.97
|
$1.34B 340.17M USD | $68.09K 17.31K USD | $24.4 6.2 USD | $26.25 6.67 USD | $1.34B 340.17M USD | 75.30 | $0.33 0.08 USD | |
| Phathom Pharmaceuticals PHAT | $4.88 — |
-2.5
|
$339.83M — | $799.19K — | $4.73 — | $5.05 — | $339.83M — | 0 | -$5.29 — | |
| EBR Systems, Inc. EBR.AX | $1.38 0.91 USD |
-8.33
|
$512.67M 339.31M USD | $1.46M 964.97K USD | $1.33 0.88 USD | $1.43 0.94 USD | $512.67M 339.31M USD | 0 | -$0.21 -0.1 USD | |
| Relay Therapeutics RLAY | $2 — |
-12.66
|
$339.04M — | $3.24M — | $1.99 — | $2.24 — | $339.04M — | 0 | -$2.36 — | |
| VIVA BIOTECH 1873.HK | $1.24 0.16 USD |
-25.75
|
$2.64B 337.99M USD | $15.92M 2.04M USD | $1.23 0.16 USD | $1.47 0.19 USD | $2.64B 337.99M USD | 20.66 | $0.06 0.007 USD | |
| Checkpoint Therapeutics CKPT | $4.01 — |
-0.74
|
$335.89M — | $1.94M — | $3.99 — | $4.03 — | $335.89M — | 0 | -$1.42 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-10
|
$2.41B 334.98M USD | $9.88M 1.37M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.41B 334.98M USD | 0 | -$0.05 -0.006 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.1 6.68 USD |
-4.17
|
$505.61M 334.64M USD | $206.15K 136.44K USD | $9.76 6.46 USD | $10.2 6.75 USD | $505.61M 334.64M USD | 13.11 | $0.77 0.51 USD | |
| Sana Biotechnology SANA | $1.48 — |
+8.03
|
$333.04M — | $5.31M — | $1.27 — | $1.49 — | $333.04M — | 0 | -$1.16 — | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.77 USD |
-7.15
|
$304.45M 332.8M USD | $2.59M 2.83M USD | $0.68 0.74 USD | $0.76 0.83 USD | $304.45M 332.8M USD | 14.01 | $0.05 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.2 0.79 USD |
-6.06
|
$2.59B 331.79M USD | $94.1K 12.03K USD | $6 0.77 USD | $6.25 0.8 USD | $2.59B 331.79M USD | 0 | -$0.36 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.22 0.45 USD |
-10.06
|
$2.38B 331.15M USD | $80.28M 11.16M USD | $3.22 0.45 USD | $3.43 0.48 USD | $2.38B 331.15M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.45 3.82 USD |
-9.32
|
$2.38B 330.78M USD | $1.54M 214.45K USD | $27.35 3.8 USD | $28.9 4.02 USD | $2.38B 330.78M USD | 161.47 | $0.17 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.31 0.88 USD |
-9.99
|
$2.37B 329.82M USD | $8.74M 1.22M USD | $6.31 0.88 USD | $6.76 0.94 USD | $2.37B 329.82M USD | 0 | -$0.22 -0.03 USD | |
| Erasca ERAS | $1.16 — |
-4.13
|
$328.59M — | $3.21M — | $1.09 — | $1.21 — | $328.59M — | 0 | -$0.69 — | |
| Celcuity CELC | $8.65 — |
-2.26
|
$327.31M — | $502.14K — | $7.7 — | $8.89 — | $327.31M — | 0 | -$2.83 — | |
| Altimmune ALT | $4.24 — |
-4.93
|
$326.54M — | $2.99M — | $4.13 — | $4.44 — | $326.54M — | 0 | -$1.34 — | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-6.03
|
$2.54B 325.32M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.16 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| Semler Scientific SMLR | $33.85 — |
-0.62
|
$324.84M — | $409.81K — | $30.75 — | $34.4 — | $324.84M — | 6.59 | $5.13 — | |
| Pihlajalinna Oyj PIHLIS.HE | $13.15 14.37 USD |
+1.15
|
$296.91M 324.56M USD | $38.97K 42.6K USD | $12.85 14.05 USD | $13.4 14.65 USD | $296.91M 324.56M USD | 11.63 | $1.13 1.24 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.52 1.01 USD |
-9.52
|
$488.46M 323.29M USD | $4.99M 3.31M USD | $1.47 0.97 USD | $1.57 1.04 USD | $488.46M 323.29M USD | 0 | -$0.16 -0.1 USD | |
| Ginkgo Bioworks DNA | $5.57 — |
-2.28
|
$323.25M — | $1.81M — | $5 — | $5.59 — | $323.25M — | 0 | -$10.54 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.26 0.59 USD |
-13.59
|
$2.32B 322.23M USD | $9.78M 1.36M USD | $4.25 0.59 USD | $4.76 0.66 USD | $2.32B 322.23M USD | 0 | -$0.14 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.NS | $121.83 1.47 USD |
-5.35
|
$26.59B 321.75M USD | $252.54K 3.06K USD | $118.92 1.44 USD | $124.27 1.5 USD | $26.59B 321.75M USD | 0 | -$6.58 -0.07 USD | |
| Verve Therapeutics VERV | $3.62 — |
-5.85
|
$321.44M — | $2.17M — | $3.47 — | $3.74 — | $321.44M — | 0 | -$2.35 — | |
| Stoke Therapeutics STOK | $5.94 — |
-5.71
|
$321.22M — | $1.15M — | $5.66 — | $6.2 — | $321.22M — | 0 | -$1.65 — | |
| Heron Therapeutics HRTX | $2.1 — |
-1.87
|
$319.89M — | $1.11M — | $2.02 — | $2.13 — | $319.89M — | 0 | -$0.09 — | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
-1.64
|
$292.62M 319.88M USD | $11.36K 12.42K USD | $6 6.56 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 200.00 | $0.03 0.03 USD | |
| Spok SPOK | $15.55 — |
-5.07
|
$317.52M — | $182.93K — | $15.39 — | $16.29 — | $317.52M — | 21.30 | $0.73 — | |
| Eton Pharmaceuticals ETON | $11.83 — |
-5.36
|
$317.25M — | $512.11K — | $11.25 — | $12.23 — | $317.25M — | 0 | -$0.15 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.68 2.04 USD |
-9.99
|
$2.28B 317.23M USD | $4.66M 648K USD | $14.68 2.04 USD | $16.04 2.23 USD | $2.28B 317.23M USD | 0 | -$1.89 -0.2 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.1 0.4 USD |
-9.88
|
$2.48B 317.1M USD | $666K 85.16K USD | $3.09 0.4 USD | $3.4 0.43 USD | $2.48B 317.1M USD | 0 | -$7.62 -0.9 USD | |
| EyePoint Pharmaceuticals EYPT | $4.61 — |
-7.62
|
$316.84M — | $1.6M — | $4.51 — | $5.1 — | $316.84M — | 0 | -$2.32 — | |
| Mereo BioPharma MREO | $1.99 — |
-9.95
|
$316.41M — | $1.69M — | $1.93 — | $2.17 — | $316.41M — | 0 | -$0.3 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $63 2 USD |
-24.13
|
$9.92B 315.35M USD | $1.2M 38.15K USD | $62.7 1.99 USD | $78.2 2.48 USD | $9.92B 315.35M USD | 19.81 | $3.18 0.1 USD | |
| REGENXBIO RGNX | $6.29 — |
-5.7
|
$315.04M — | $1.09M — | $6.26 — | $6.54 — | $315.04M — | 0 | -$4.59 — | |
| Benitec Biopharma Inc. BNTC | $12.32 — |
-5.3
|
$314.73M — | $99.88K — | $11.13 — | $12.87 — | $314.73M — | 0 | -$0.62 — | |
| Allogene Therapeutics ALLO | $1.44 — |
+4.35
|
$312.86M — | $3.59M — | $1.32 — | $1.46 — | $312.86M — | 0 | -$1.32 — | |
| Tactile Systems Technology TCMD | $13.19 — |
-3.23
|
$312.15M — | $331.28K — | $13.01 — | $13.72 — | $312.15M — | 18.84 | $0.7 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.37 3.25 USD |
-14.05
|
$2.24B 310.86M USD | $1.86M 259.07K USD | $23.01 3.2 USD | $25.99 3.61 USD | $2.24B 310.86M USD | 93.48 | $0.25 0.03 USD | |
| Medios AG ILM1.DE | $11.02 12.05 USD |
-4.67
|
$283.62M 310.04M USD | $159.02K 173.83K USD | $10.72 11.72 USD | $11.6 12.68 USD | $283.62M 310.04M USD | 21.60 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $23.3 25.47 USD |
-1.48
|
$283.23M 309.61M USD | $35.8K 39.13K USD | $21.85 23.89 USD | $24.1 26.34 USD | $283.23M 309.61M USD | 28.41 | $0.82 0.9 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.5 1.73 USD |
-9.92
|
$9.74B 309.46M USD | $1.2M 38.02K USD | $54.5 1.73 USD | $55.3 1.76 USD | $9.74B 309.46M USD | 11.07 | $4.92 0.16 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.43 2.66 USD |
-2.61
|
$282.68M 309M USD | $486.41K 531.71K USD | $2.37 2.59 USD | $2.71 2.96 USD | $282.68M 309M USD | 0 | -$0.29 -0.3 USD | |
| M1 Kliniken AG M12.DE | $14.75 16.12 USD |
-4.22
|
$282.11M 308.38M USD | $15.41K 16.84K USD | $14.3 15.63 USD | $15.4 16.83 USD | $282.11M 308.38M USD | 16.38 | $0.9 0.98 USD | |
| Rigel Pharmaceuticals RIGL | $17.24 — |
-2.35
|
$307.96M — | $237.55K — | $16.57 — | $17.49 — | $307.96M — | 17.41 | $0.99 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.83 1.92 USD |
-14.89
|
$2.21B 307.68M USD | $3.65M 507.12K USD | $13.81 1.92 USD | $16 2.22 USD | $2.21B 307.68M USD | 125.72 | $0.11 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2 0.43 USD |
-5.66
|
$1.44B 306.29M USD | $191K 40.61K USD | $1.99 0.42 USD | $2.1 0.45 USD | $1.44B 306.29M USD | 18.18 | $0.11 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.5 3.82 USD |
-16.67
|
$2.2B 305.9M USD | $7.89M 1.1M USD | $26.4 3.67 USD | $30.8 4.28 USD | $2.2B 305.9M USD | 0 | -$0.21 -0.02 USD | |
| CVRx CVRX | $11.72 — |
-4.48
|
$305.14M — | $228.36K — | $11.4 — | $12.13 — | $305.14M — | 0 | -$2.65 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.34 0.74 USD |
-11
|
$2.19B 304.9M USD | $4.69M 651.58K USD | $5.32 0.74 USD | $5.99 0.83 USD | $2.19B 304.9M USD | 0 | -$0.04 -0.005 USD | |
| ClearPoint Neuro CLPT | $11.03 — |
-9.11
|
$304.78M — | $390.2K — | $11 — | $11.96 — | $304.78M — | 0 | -$0.7 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $45.97 0.56 USD |
-6.7
|
$25.19B 304.75M USD | $323.53K 3.91K USD | $41.66 0.5 USD | $46.42 0.56 USD | $25.19B 304.75M USD | 19.15 | $2.4 0.03 USD | |
| Amylyx Pharmaceuticals AMLX | $3.43 — |
-2.28
|
$303.91M — | $914.19K — | $3.26 — | $3.56 — | $303.91M — | 0 | -$4.43 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.6 0.92 USD |
-9.71
|
$2.18B 303.71M USD | $5.61M 779.56K USD | $6.6 0.92 USD | $7.07 0.98 USD | $2.18B 303.71M USD | 30.00 | $0.22 0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.5 0.49 USD |
-10.03
|
$2.18B 303.53M USD | $22.62M 3.15M USD | $3.5 0.49 USD | $3.78 0.53 USD | $2.18B 303.53M USD | 175.00 | $0.02 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $45.54 0.55 USD |
-7.55
|
$24.96B 302.02M USD | $2.51M 30.36K USD | $42 0.51 USD | $46.5 0.56 USD | $24.96B 302.02M USD | 18.97 | $2.4 0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.72 1.21 USD |
-12.63
|
$2.17B 301.08M USD | $18.15M 2.52M USD | $8.68 1.21 USD | $9.64 1.34 USD | $2.17B 301.08M USD | 25.64 | $0.34 0.05 USD | |
| CHO Pharma, Inc. 6586.TWO | $44.15 1.4 USD |
-15.42
|
$9.45B 300.23M USD | $820.19K 26.06K USD | $42.8 1.36 USD | $51.5 1.64 USD | $9.45B 300.23M USD | 0 | -$0.99 -0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.91 2.07 USD |
-15.76
|
$2.16B 300.17M USD | $4.57M 635.52K USD | $14.2 1.97 USD | $16.81 2.34 USD | $2.16B 300.17M USD | 0 | -$0.23 -0.03 USD | |
| Entrada Therapeutics TRDA | $7.94 — |
-1
|
$298.5M — | $175.16K — | $7.53 — | $7.99 — | $298.5M — | 4.72 | $1.68 — | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
-8
|
$2.33B 297.56M USD | $608K 77.74K USD | $1.05 0.13 USD | $1.2 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| ESSEX BIO-TECH 1061.HK | $4.1 0.52 USD |
-15.29
|
$2.32B 297.25M USD | $3.83M 489.71K USD | $3.86 0.49 USD | $4.47 0.57 USD | $2.32B 297.25M USD | 7.73 | $0.53 0.07 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $57 1.81 USD |
-9.95
|
$9.35B 297.16M USD | $61.18K 1.94K USD | $57 1.81 USD | $57 1.81 USD | $9.35B 297.16M USD | 0 | -$8.9 -0.2 USD | |
| JACOBIO-B 1167.HK | $2.94 0.38 USD |
-20.75
|
$2.32B 296.53M USD | $15.5M 1.98M USD | $2.8 0.36 USD | $3.16 0.4 USD | $2.32B 296.53M USD | 0 | -$0.21 -0.02 USD | |
| Inventiva IVA | $3.07 — |
+1.16
|
$292.84M — | $75.71K — | $2.9 — | $3.46 — | $292.84M — | 0 | -$3.36 — | |
| Northwest Biotherapeutics NWBO | $0.2099 — |
0
|
$292.06M — | $2.68M — | $0.17 — | $0.2099 — | $292.06M — | 0 | -$0.07 — | |
| Alembic Limited ALEMBICLTD.NS | $93.8 1.13 USD |
-7.66
|
$24.09B 291.4M USD | $388.99K 4.71K USD | $92 1.11 USD | $96.26 1.16 USD | $24.09B 291.4M USD | 7.66 | $12.24 0.15 USD | |
| Absci ABSI | $2.28 — |
+2.01
|
$290.36M — | $3.77M — | $2.01 — | $2.3 — | $290.36M — | 0 | -$0.94 — | |
| Tellgen Corporation 300642.SZ | $12.77 1.78 USD |
-14.06
|
$2.08B 289.46M USD | $3.78M 526.19K USD | $12.77 1.78 USD | $14.3 1.99 USD | $2.08B 289.46M USD | 29.02 | $0.44 0.06 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-10.03
|
$2.08B 289.18M USD | $5.85M 813.06K USD | $8.52 1.18 USD | $9.18 1.28 USD | $2.08B 289.18M USD | 37.04 | $0.23 0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $180 5.72 USD |
-10
|
$9.07B 288.36M USD | $97.99K 3.11K USD | $180 5.72 USD | $180 5.72 USD | $9.07B 288.36M USD | 12.24 | $14.7 0.47 USD | |
| Inventiva S.A. IVA.PA | $2.58 2.82 USD |
-6.18
|
$262.74M 287.21M USD | $71.6K 78.27K USD | $2.55 2.79 USD | $2.72 2.97 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.21 2.39 USD |
-16.09
|
$2.07B 287.15M USD | $4.07M 565.6K USD | $17.19 2.39 USD | $19.52 2.71 USD | $2.07B 287.15M USD | 49.17 | $0.35 0.05 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.13 0.14 USD |
-4.24
|
$2.24B 286.91M USD | $2.73M 349.32K USD | $0.9799 0.13 USD | $1.14 0.15 USD | $2.24B 286.91M USD | 8.69 | $0.13 0.02 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.2 USD |
+2.27
|
$261.2M 285.52M USD | $48.4K 52.91K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $261.2M 285.52M USD | 0 | -$0.06 -0.06 USD | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.12 USD |
-4.64
|
$250.33M 284.82M USD | $34K 38.68K USD | $0 0 USD | $0 0 USD | $250.33M 284.82M USD | 0 | -$4.57 -5.1 USD | |
| National Research NRC | $12.4 — |
+4.03
|
$284.52M — | $120.44K — | $11.51 — | $12.48 — | $284.52M — | 11.92 | $1.04 — | |
| MaxCyte MXCT | $2.45 — |
-5.77
|
$283.49M — | $587.91K — | $2.41 — | $2.54 — | $283.49M — | 0 | -$0.39 — | |
| Definitive Healthcare DH | $2.51 — |
+0.2
|
$283.41M — | $951.44K — | $2.32 — | $2.51 — | $283.41M — | 0 | -$3.54 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.46 0.62 USD |
-13.57
|
$2.03B 282.24M USD | $17.7M 2.46M USD | $4.41 0.61 USD | $4.94 0.69 USD | $2.03B 282.24M USD | 0 | -$0.2 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||