Pagina di risultati 13 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolent Health
EVH
US
|
$3.96 — |
-4.35
|
$447.71M — | $2.88M — | $3.84 — | $4.12 — | $447.71M — | 0 | -$4.49 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.83 0.96 USD |
-0.2
|
SEK 4.57B 446.15M USD | SEK 1.31M 128.23K USD | SEK 9.77 0.95 USD | SEK 10.08 0.98 USD | SEK 4.57B 446.15M USD | 0 | -SEK 1.00 -0.09 USD | ||
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥7.16 1.06 USD |
+0.85
|
CN¥3.01B 443.65M USD | CN¥4.51M 665.07K USD | CN¥6.98 1.03 USD | CN¥7.15 1.05 USD | CN¥3.01B 443.65M USD | 79.55 | CN¥0.09 0.01 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.62 1.34 USD |
+6.77
|
R$2.19B 442.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 442.94M USD | 15.76 | R$0.42 0.09 USD | ||
Prothena
PRTA
US
|
$8.61 — |
+1.53
|
$442.01M — | $642.38K — | $8.36 — | $8.81 — | $442.01M — | 0 | -$0.82 — | ||
Editas Medicine
EDIT
US
|
$2.84 — |
+3.27
|
$436.17M — | $5.87M — | $2.69 — | $2.94 — | $436.17M — | 0 | -$0.68 — | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.86 2.19 USD |
+1.23
|
CN¥2.95B 434.66M USD | CN¥1.26M 185.25K USD | CN¥14.55 2.15 USD | CN¥14.87 2.19 USD | CN¥2.95B 434.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
Entera Bio
ENTX
US
|
$2.50 — |
-0.4
|
$434.59M — | $420.94K — | $2.45 — | $2.52 — | $434.59M — | 0 | -$0.36 — | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 579.46M 434.28M USD | SGD 6.43M 4.82M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 579.46M 434.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$81.30 2.58 USD |
+0.37
|
NT$13.62B 432.67M USD | NT$59.24K 1.88K USD | NT$80.80 2.57 USD | NT$81.70 2.6 USD | NT$13.62B 432.67M USD | 0 | -NT$2.24 -0.07 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$8.01 — |
+0.25
|
$431.94M — | $237.88K — | $7.66 — | $8.06 — | $431.94M — | 0 | -$0.72 — | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥21.35 3.15 USD |
+2.74
|
CN¥2.92B 430.63M USD | CN¥2.42M 356.81K USD | CN¥20.43 3.01 USD | CN¥21.35 3.15 USD | CN¥2.92B 430.63M USD | 36.81 | CN¥0.58 0.09 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.68 0.54 USD |
+2.51
|
CN¥2.91B 430M USD | CN¥23.17M 3.42M USD | CN¥3.52 0.52 USD | CN¥3.69 0.54 USD | CN¥2.91B 430M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.44 0.51 USD |
+1.78
|
CN¥2.91B 429.14M USD | CN¥16.60M 2.45M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$3.35B 428.85M USD | HK$128.00K 16.37K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$3.35B 428.85M USD | 10.00 | HK$0.17 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥16.03 2.37 USD |
+1.14
|
CN¥2.89B 425.73M USD | CN¥2.21M 326.56K USD | CN¥15.52 2.29 USD | CN¥16.09 2.37 USD | CN¥2.89B 425.73M USD | 41.10 | CN¥0.39 0.06 USD | ||
NeuroPace
NPCE
US
|
$12.39 — |
-2.9
|
$425.28M — | $142.58K — | $12.28 — | $12.53 — | $425.28M — | 0 | -$0.57 — | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥2.87B 424.19M USD | CN¥3.06M 451.92K USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥2.87B 422.93M USD | CN¥21.02M 3.1M USD | CN¥3.99 0.59 USD | CN¥4.20 0.62 USD | CN¥2.87B 422.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥2.86B 422.35M USD | CN¥14.05M 2.07M USD | CN¥5.93 0.87 USD | CN¥6.17 0.91 USD | CN¥2.86B 422.35M USD | 30.80 | CN¥0.20 0.03 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.75 3.65 USD |
+0.53
|
CN¥2.85B 420.98M USD | CN¥1.96M 289.65K USD | CN¥23.55 3.47 USD | CN¥24.90 3.67 USD | CN¥2.85B 420.98M USD | 0 | -CN¥0.83 -0.1 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 14.86B 418.15M USD | THB 376.47K 10.59K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 14.86B 418.15M USD | 18.34 | THB 1.03 0.03 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.45 2.41 USD |
+1.17
|
A$593.84M 414.83M USD | A$165.05K 115.3K USD | A$3.38 2.36 USD | A$3.47 2.42 USD | A$593.84M 414.83M USD | 34.50 | A$0.10 0.07 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$5.16 — |
+2.89
|
$413.46M — | $350.92K — | $4.91 — | $5.23 — | $413.46M — | 0 | -$2.09 — | ||
AVITA Medical
RCEL
US
|
$13.33 — |
+2.15
|
$412.25M — | $347.13K — | $12.53 — | $13.40 — | $412.25M — | 0 | -$1.43 — | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.16 0.4 USD |
-3.22
|
HK$3.22B 412.02M USD | HK$2.65M 338.49K USD | HK$3.08 0.39 USD | HK$3.29 0.42 USD | HK$3.22B 412.02M USD | 39.50 | HK$0.08 0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥22.92 3.38 USD |
+0.22
|
CN¥2.79B 411.83M USD | CN¥3.19M 471.03K USD | CN¥21.61 3.19 USD | CN¥22.95 3.39 USD | CN¥2.79B 411.83M USD | 208.36 | CN¥0.11 0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥2.77B 408.6M USD | CN¥35.10M 5.18M USD | CN¥4.23 0.62 USD | CN¥4.45 0.66 USD | CN¥2.77B 408.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.78 2.64 USD |
+0.8
|
A$584.52M 408.33M USD | A$158.05K 110.41K USD | A$3.76 2.63 USD | A$3.81 2.66 USD | A$584.52M 408.33M USD | 0 | -A$0.43 -0.3 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.55 0.2 USD |
+1.31
|
HK$3.19B 407.69M USD | HK$10.69M 1.37M USD | HK$1.44 0.18 USD | HK$1.59 0.2 USD | HK$3.19B 407.69M USD | 19.31 | HK$0.08 0.01 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.21 0.9 USD |
-3.97
|
CA$543.65M 403.42M USD | CA$1.10M 816.56K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$543.65M 403.42M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥22.51 3.32 USD |
-3.06
|
CN¥2.73B 402.54M USD | CN¥4.59M 677.29K USD | CN¥21.60 3.19 USD | CN¥23.20 3.42 USD | CN¥2.73B 402.54M USD | 112.54 | CN¥0.20 0.03 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.40 2.71 USD |
+0.59
|
NT$12.65B 401.99M USD | NT$135.58K 4.31K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$12.65B 401.99M USD | 11.10 | NT$7.69 0.24 USD | ||
Myriad Genetics
MYGN
US
|
$4.20 — |
-1.87
|
$401.73M — | $2.26M — | $4.05 — | $4.25 — | $401.73M — | 0 | -$1.18 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.67 0.84 USD |
+1.07
|
CN¥2.72B 401.71M USD | CN¥8.53M 1.26M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥2.72B 401.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.63 0.98 USD |
+1.84
|
CN¥2.69B 396.26M USD | CN¥5.50M 811.87K USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥2.69B 396.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.63 0.59 USD |
+1.2
|
HK$3.10B 395.98M USD | HK$503.00K 64.31K USD | HK$4.52 0.58 USD | HK$4.73 0.6 USD | HK$3.10B 395.98M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥2.68B 395.93M USD | CN¥4.39M 647.61K USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥2.68B 395.93M USD | 74.33 | CN¥0.09 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥13.93 2.06 USD |
+0.94
|
CN¥2.64B 389.9M USD | CN¥5.25M 774.2K USD | CN¥13.34 1.97 USD | CN¥13.96 2.06 USD | CN¥2.64B 389.9M USD | 278.60 | CN¥0.05 0.007 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
+3.81
|
SGD 517.33M 387.71M USD | SGD 4.98M 3.73M USD | SGD 0.53 0.39 USD | SGD 0.56 0.42 USD | SGD 517.33M 387.71M USD | 54.50 | SGD 0.01 0.007 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.00 1.37 USD |
-2.42
|
QAR 1.41B 386.59M USD | QAR 140.44K 38.58K USD | QAR 5.00 1.37 USD | QAR 5.12 1.41 USD | QAR 1.41B 386.59M USD | 16.66 | QAR 0.30 0.08 USD | ||
Community Health Systems
CYH
US
|
$2.73 — |
+0.37
|
$384.96M — | $1.14M — | $2.69 — | $2.77 — | $384.96M — | 1.47 | $1.85 — | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.94 2.05 USD |
+5
|
A$548.37M 383.07M USD | A$987.72K 689.99K USD | A$2.80 1.95 USD | A$3.00 2.1 USD | A$548.37M 383.07M USD | 22.61 | A$0.13 0.09 USD | ||
Canopy Growth
CGC
US
|
$0.85 — |
-3.39
|
$380.47M — | $4.14M — | $0.81 — | $0.88 — | $380.47M — | 0 | -$0.45 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹360.90 4.37 USD |
-1.42
|
₹31.34B 379.15M USD | ₹599.97K 7.26K USD | ₹350.00 4.23 USD | ₹375.70 4.55 USD | ₹31.34B 379.15M USD | 53.94 | ₹6.69 0.08 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.27 2.99 USD |
+0.1
|
CN¥2.55B 376.98M USD | CN¥4.43M 654.36K USD | CN¥19.03 2.81 USD | CN¥20.33 3 USD | CN¥2.55B 376.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹644.35 7.8 USD |
-1.61
|
₹31.09B 376.14M USD | ₹199.61K 2.41K USD | ₹640.10 7.74 USD | ₹666.25 8.06 USD | ₹31.09B 376.14M USD | 0 | -₹0.62 -0.007 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥18.57 2.74 USD |
-2.88
|
CN¥2.54B 375.4M USD | CN¥7.77M 1.15M USD | CN¥17.91 2.64 USD | CN¥19.21 2.83 USD | CN¥2.54B 375.4M USD | 309.50 | CN¥0.06 0.008 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.32 0.3 USD |
+0.87
|
HK$2.93B 375.09M USD | HK$284.50K 36.38K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$2.93B 375.09M USD | 6.27 | HK$0.37 0.05 USD | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.63 — |
+2.61
|
$372.76M — | $74.89K — | $10.26 — | $10.69 — | $372.76M — | 0 | -$0.12 — | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.31 1.96 USD |
-0.08
|
CN¥2.52B 371.23M USD | CN¥5.55M 818.35K USD | CN¥12.62 1.86 USD | CN¥13.44 1.98 USD | CN¥2.52B 371.23M USD | 55.45 | CN¥0.24 0.04 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.23 2.39 USD |
+1.06
|
CN¥2.51B 370.08M USD | CN¥1.75M 258.37K USD | CN¥15.73 2.32 USD | CN¥16.23 2.39 USD | CN¥2.51B 370.08M USD | 18.44 | CN¥0.88 0.13 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.49 0.81 USD |
+2.43
|
CN¥2.50B 368.67M USD | CN¥20.60M 3.04M USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥2.50B 368.67M USD | 0 | -CN¥0.46 -0.06 USD | ||
Galectin Therapeutics
GALT
US
|
$3.64 — |
+0.55
|
$367.09M — | $270.83K — | $3.51 — | $3.69 — | $367.09M — | 0 | -$0.43 — | ||
Orthofix Medical
OFIX
US
|
$9.00 — |
-2.17
|
$366.59M — | $588.10K — | $8.86 — | $9.29 — | $366.59M — | 0 | -$1.52 — | ||
Arcturus Therapeutics
ARCT
US
|
$12.87 — |
+0.82
|
$365.80M — | $675.98K — | $12.03 — | $12.96 — | $365.80M — | 0 | -$3.33 — | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.56 1.26 USD |
+3.26
|
CN¥2.47B 365.06M USD | CN¥9.59M 1.42M USD | CN¥7.89 1.16 USD | CN¥8.56 1.26 USD | CN¥2.47B 365.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.99 0.81 USD |
+0.07
|
₹29.64B 358.65M USD | ₹276.45K 3.34K USD | ₹66.76 0.81 USD | ₹69.26 0.84 USD | ₹29.64B 358.65M USD | 85.88 | ₹0.78 0.009 USD | ||
Viemed Healthcare
VMD
US
|
$9.41 — |
+0.43
|
$358.41M — | $268.64K — | $9.26 — | $9.60 — | $358.41M — | 26.13 | $0.36 — | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.33 0.94 USD |
-2.33
|
HK$2.80B 358.2M USD | HK$543.75K 69.53K USD | HK$7.28 0.93 USD | HK$7.50 0.96 USD | HK$2.80B 358.2M USD | 9.16 | HK$0.80 0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$11.27B 358.06M USD | NT$114.16K 3.63K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$11.27B 358.06M USD | 9.84 | NT$13.51 0.43 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥15.16 2.24 USD |
+2.09
|
CN¥2.43B 357.89M USD | CN¥4.71M 695.39K USD | CN¥14.53 2.14 USD | CN¥15.15 2.24 USD | CN¥2.43B 357.89M USD | 38.87 | CN¥0.39 0.06 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥2.42B 357.74M USD | CN¥3.23M 476.83K USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥2.42B 357.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$50.20 1.6 USD |
-3.83
|
NT$11.22B 356.64M USD | NT$2.53M 80.52K USD | NT$47.80 1.52 USD | NT$53.00 1.68 USD | NT$11.22B 356.64M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥7.22 1.07 USD |
+1.4
|
CN¥2.41B 355.94M USD | CN¥5.41M 798.44K USD | CN¥6.99 1.03 USD | CN¥7.23 1.07 USD | CN¥2.41B 355.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$11.18B 355.39M USD | NT$701.32K 22.28K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.18B 355.39M USD | 11.42 | NT$4.98 0.16 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥14.62 2.16 USD |
-0.68
|
CN¥2.40B 354.47M USD | CN¥2.38M 351.69K USD | CN¥13.59 2.01 USD | CN¥14.80 2.18 USD | CN¥2.40B 354.47M USD | 56.23 | CN¥0.26 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥29.35 4.33 USD |
+1.14
|
CN¥2.40B 353.49M USD | CN¥1.39M 204.49K USD | CN¥27.93 4.12 USD | CN¥29.35 4.33 USD | CN¥2.40B 353.49M USD | 28.22 | CN¥1.04 0.15 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.10 — |
-2.18
|
$352.42M — | $282.90K — | $11.70 — | $12.35 — | $352.42M — | 0 | -$2.42 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.28 1.37 USD |
+1.09
|
CN¥2.39B 352.18M USD | CN¥11.36M 1.68M USD | CN¥8.90 1.31 USD | CN¥9.29 1.37 USD | CN¥2.39B 352.18M USD | 77.33 | CN¥0.12 0.02 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 75.40 7.36 USD |
+2.94
|
SEK 3.61B 352M USD | SEK 7.92K 773.48 USD | SEK 75.00 7.32 USD | SEK 75.70 7.39 USD | SEK 3.61B 352M USD | 13.93 | SEK 5.41 0.53 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.99 0.89 USD |
0
|
HK$2.75B 351.87M USD | HK$32.90K 4.21K USD | HK$6.85 0.88 USD | HK$6.99 0.89 USD | HK$2.75B 351.87M USD | 30.39 | HK$0.23 0.03 USD | ||
C4 Therapeutics
CCCC
US
|
$2.85 — |
+1.06
|
$350.62M — | $2.83M — | $2.72 — | $2.88 — | $350.62M — | 0 | -$0.91 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.94 3.51 USD |
+7.67
|
SEK 3.58B 349.89M USD | SEK 322.55K 31.48K USD | SEK 33.68 3.29 USD | SEK 36.10 3.52 USD | SEK 3.58B 349.89M USD | 0 | -SEK 7.86 -0.7 USD | ||
Emergent BioSolutions
EBS
US
|
$6.81 — |
-3.68
|
$349.17M — | $1.14M — | $6.79 — | $7.01 — | $349.17M — | 0 | -$3.40 — | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥19.17 2.83 USD |
+5.21
|
CN¥2.36B 348.47M USD | CN¥2.89M 426.18K USD | CN¥17.82 2.63 USD | CN¥19.45 2.87 USD | CN¥2.36B 348.47M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.56 1.56 USD |
+1.64
|
CN¥2.36B 347.59M USD | CN¥4.95M 730.55K USD | CN¥10.23 1.51 USD | CN¥10.60 1.56 USD | CN¥2.36B 347.59M USD | 34.06 | CN¥0.31 0.05 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 74.60 7.28 USD |
+0.95
|
SEK 3.55B 346.04M USD | SEK 121.79K 11.89K USD | SEK 73.80 7.2 USD | SEK 75.60 7.38 USD | SEK 3.55B 346.04M USD | 21.62 | SEK 3.45 0.34 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥2.34B 345.72M USD | CN¥8.74M 1.29M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥2.34B 345.72M USD | 64.36 | CN¥0.11 0.02 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.01 2.1 USD |
-7.38
|
A$493.76M 344.93M USD | A$1.66M 1.16M USD | A$3.01 2.1 USD | A$3.46 2.42 USD | A$493.76M 344.93M USD | 0 | -A$0.17 -0.1 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.2 USD |
+2.94
|
€298.49M 344.55M USD | €55.36K 63.91K USD | €0.13 0.14 USD | €0.18 0.21 USD | €298.49M 344.55M USD | 0 | -€0.04 -0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.88 1.01 USD |
-1.35
|
€297.74M 343.69M USD | €2.50K 2.89K USD | €0.88 1.01 USD | €0.88 1.01 USD | €297.74M 343.69M USD | 0 | -€0.22 -0.2 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.81 0.86 USD |
-0.34
|
CN¥2.32B 342.99M USD | CN¥1.51M 222.91K USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥2.32B 342.99M USD | 0 | -CN¥1.01 -0.1 USD | ||
Agenus
AGEN
US
|
$7.54 — |
-0.4
|
$340.52M — | $1.21M — | $7.24 — | $7.66 — | $340.52M — | 2.98 | $2.53 — | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 12.08B 339.81M USD | THB 351.52K 9.89K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 12.08B 339.81M USD | 56.25 | THB 0.12 0.003 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.69 0.99 USD |
+2.45
|
CN¥2.30B 339.56M USD | CN¥8.06M 1.19M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥2.30B 339.56M USD | 0 | -CN¥1.11 -0.1 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$2.65B 339.4M USD | HK$1.40M 179.01K USD | HK$2.47 0.32 USD | HK$2.58 0.33 USD | HK$2.65B 339.4M USD | 0 | -HK$0.13 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+17.65
|
€293.90M 339.26M USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.17 — |
-2.46
|
$338.14M — | $1.89M — | $3.10 — | $3.27 — | $338.14M — | 0 | -$0.91 — | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.17 5.32 USD |
-1.1
|
CA$454.14M 337M USD | CA$108.88K 80.8K USD | CA$7.11 5.28 USD | CA$7.25 5.38 USD | CA$454.14M 337M USD | 59.75 | CA$0.12 0.09 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥23.80 3.51 USD |
-0.13
|
CN¥2.28B 335.94M USD | CN¥2.87M 422.83K USD | CN¥22.75 3.36 USD | CN¥23.98 3.54 USD | CN¥2.28B 335.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.40 2.11 USD |
+2.63
|
NT$10.56B 335.58M USD | NT$1.09M 34.67K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$10.56B 335.58M USD | 21.07 | NT$3.15 0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥6.04 0.89 USD |
+1.51
|
CN¥2.25B 331.98M USD | CN¥6.36M 938.69K USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥2.25B 331.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
Ocugen
OCGN
US
|
$0.98 — |
-2.26
|
$331.45M — | $11.99M — | $0.96 — | $1.01 — | $331.45M — | 0 | -$0.26 — | ||
Cabaletta Bio
CABA
US
|
$1.95 — |
-1.02
|
$330.61M — | $5.94M — | $1.87 — | $1.97 — | $330.61M — | 0 | -$1.51 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.56 0.46 USD |
-0.56
|
HK$2.58B 330.1M USD | HK$441.60K 56.46K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$2.58B 330.1M USD | 0 | -HK$0.26 -0.03 USD | ||
Surrozen
SRZN
US
|
$27.97 — |
+11.23
|
$328.75M — | $681.89K — | $23.55 — | $28.85 — | $328.75M — | 0 | -$39.07 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.18 1.35 USD |
+1.44
|
CN¥2.20B 324.36M USD | CN¥3.11M 458.8K USD | CN¥8.81 1.3 USD | CN¥9.17 1.35 USD | CN¥2.20B 324.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
Stratec SE
SBS.DE
DE
|
€23.00 26.55 USD |
+4.55
|
€279.59M 322.74M USD | €4.22K 4.88K USD | €22.00 25.4 USD | €23.05 26.61 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
