结果页面 18，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starpharma Holdings Limited SPL.AX | $0.34 0.22 USD |
-4.29
|
$140.11M 92.73M USD | $353.55K 234K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $140.11M 92.73M USD | 0 | -$0.02 -0.01 USD | |
| Orexo AB (publ) ORX.ST | $27 2.64 USD |
-1.64
|
$948.99M 92.63M USD | $66.86K 6.53K USD | $25.95 2.53 USD | $27.75 2.71 USD | $948.99M 92.63M USD | 0 | -$5.85 -0.5 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-4.72
|
$722.52M 92.38M USD | $5.02M 641.87K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $722.52M 92.38M USD | 6.04 | $0.02 0.002 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $3.14 0.1 USD |
-2.18
|
$2.94B 92.3M USD | $60.82M 1.91M USD | $3.13 0.1 USD | $3.31 0.1 USD | $2.94B 92.3M USD | 31.40 | $0.1 0.003 USD | |
| Prelude Therapeutics Incorporated PRLD | $1.63 — |
-59.05
|
$92.25M — | $24.72M — | $1.53 — | $2.2 — | $92.25M — | 0 | -$1.64 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.63 2.87 USD |
-0.75
|
$84.38M 92.24M USD | $34.79K 38.03K USD | $2.59 2.83 USD | $2.65 2.9 USD | $84.38M 92.24M USD | 0 | -$0.44 -0.4 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.49 1.11 USD |
-0.67
|
$124.28M 92.22M USD | $18.19K 13.5K USD | $1.42 1.05 USD | $1.5 1.11 USD | $124.28M 92.22M USD | 0 | -$0.16 -0.1 USD | |
| MacroGenics MGNX | $1.46 — |
-7.94
|
$91.96M — | $547.2K — | $1.44 — | $1.57 — | $91.96M — | 0 | -$0.57 — | |
| DarioHealth DRIO | $13.55 — |
-1.38
|
$91.71M — | $15.51K — | $13.39 — | $13.79 — | $91.71M — | 0 | -$13.4 — | |
| Atara Biotherapeutics ATRA | $13 — |
-6.14
|
$91.3M — | $37.06K — | $13 — | $13.71 — | $91.3M — | 18.05 | $0.72 — | |
| Equillium EQ | $1.53 — |
-1.29
|
$91.04M — | $413.12K — | $1.44 — | $1.56 — | $91.04M — | 0 | -$0.57 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $67.4 2.14 USD |
-0.3
|
$2.83B 89.95M USD | $189.11K 6.01K USD | $66.6 2.12 USD | $68.4 2.17 USD | $2.83B 89.95M USD | 105.31 | $0.64 0.02 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
-6.9
|
$119.96M 89.91M USD | $2.11M 1.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.96M 89.91M USD | 0 | $0 0 USD | |
| Grown Rogue GRUSF | $0.3599 — |
-0.8
|
$89.87M — | $29.54K — | $0.3599 — | $0.3699 — | $89.87M — | 18.00 | $0.02 — | |
| PhytoHealth Corporation 4108.TW | $14.1 0.45 USD |
+2.55
|
$2.8B 88.99M USD | $159.41K 5.07K USD | $13.75 0.44 USD | $14.15 0.45 USD | $2.8B 88.99M USD | 0 | -$0.33 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.39 0.28 USD |
+3.73
|
$438.97M 88.97M USD | $945.4K 191.62K USD | $1.34 0.27 USD | $1.45 0.29 USD | $438.97M 88.97M USD | 0 | -$4.61 -0.9 USD | |
| Biomea Fusion BMEA | $1.26 — |
-4.92
|
$88.73M — | $1.05M — | $1.24 — | $1.32 — | $88.73M — | 0 | -$3 — | |
| Karyopharm Therapeutics KPTI | $5.55 — |
-8.65
|
$88.31M — | $122.68K — | $5.49 — | $6 — | $88.31M — | 0 | -$14.69 — | |
| China New Energy CNER | $0.01 — |
-14.29
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| AB Science S.A. AB.PA | $1.18 1.29 USD |
-0.51
|
$80.6M 88.11M USD | $221.41K 242.03K USD | $1.16 1.27 USD | $1.22 1.33 USD | $80.6M 88.11M USD | 0 | -$0.15 -0.1 USD | |
| InspireMD NSPR | $2.11 — |
-7.08
|
$88.03M — | $105.48K — | $2.05 — | $2.4 — | $88.03M — | 0 | -$0.81 — | |
| Senzime AB (publ) SEZI.ST | $5.62 0.55 USD |
-3.6
|
$900.22M 87.87M USD | $290.56K 28.36K USD | $5.53 0.54 USD | $5.8 0.57 USD | $900.22M 87.87M USD | 0 | -$0.86 -0.08 USD | |
| Zentek Ltd. ZEN.V | $1.13 0.84 USD |
0
|
$118.32M 87.8M USD | $13.93K 10.34K USD | $1.08 0.8 USD | $1.15 0.85 USD | $118.32M 87.8M USD | 0 | -$0.08 -0.05 USD | |
| Sutro Biopharma STRO | $1.04 — |
-5.91
|
$87.74M — | $422.09K — | $1.03 — | $1.11 — | $87.74M — | 0 | -$2.51 — | |
| InflaRx IFRX | $1.29 — |
-6.57
|
$87.39M — | $389.52K — | $1.26 — | $1.36 — | $87.39M — | 0 | -$0.84 — | |
| Vita Life Sciences Limited VLS.AX | $2.4 1.59 USD |
0
|
$131.94M 87.32M USD | $1.6K 1.06K USD | $2.4 1.59 USD | $2.4 1.59 USD | $131.94M 87.32M USD | 14.11 | $0.17 0.11 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $12.35 0.39 USD |
-1.2
|
$2.76B 86.69M USD | $6.82M 214.08K USD | $12.26 0.39 USD | $12.64 0.4 USD | $2.76B 86.69M USD | 0 | -$1.25 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.46 0.31 USD |
-2.77
|
$672.87M 86.04M USD | $94.5K 12.08K USD | $2.46 0.31 USD | $2.53 0.32 USD | $672.87M 86.04M USD | 0 | -$0.98 -0.1 USD | |
| Relmada Therapeutics RLMD | $2.59 — |
+17.73
|
$85.97M — | $20.28M — | $2.19 — | $2.64 — | $85.97M — | 0 | -$2.2 — | |
| Optomed Oyj OPTOMED.HE | $4 4.37 USD |
-1.36
|
$78.59M 85.91M USD | $16.17K 17.68K USD | $3.93 4.3 USD | $4.08 4.45 USD | $78.59M 85.91M USD | 0 | -$0.29 -0.3 USD | |
| BioPorto A/S BIOPOR.CO | $1.28 0.19 USD |
-0.47
|
$582.87M 85.46M USD | $415.14K 60.87K USD | $1.27 0.19 USD | $1.29 0.19 USD | $582.87M 85.46M USD | 0 | -$0.19 -0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $68.1 2.16 USD |
-2.44
|
$2.69B 85.46M USD | $212.85K 6.76K USD | $67.4 2.14 USD | $70.3 2.23 USD | $2.69B 85.46M USD | 79.18 | $0.86 0.03 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3699 0.27 USD |
+1.39
|
$112.74M 84.49M USD | $329.7K 247.1K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.74M 84.49M USD | 18.25 | $0.02 0.01 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.15 0.51 USD |
-2.42
|
$2.65B 84.09M USD | $409.64K 13.02K USD | $15.85 0.5 USD | $16.95 0.54 USD | $2.65B 84.09M USD | 0 | -$2.29 -0.07 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
+11.11
|
$127.02M 84.07M USD | $5.54M 3.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $127.02M 84.07M USD | 0 | $0 0 USD | |
| TaiRx, Inc. 6580.TWO | $23.55 0.75 USD |
-1.05
|
$2.64B 83.8M USD | $34.7K 1.1K USD | $23.05 0.73 USD | $23.85 0.76 USD | $2.64B 83.8M USD | 0 | -$1.29 -0.04 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$126.24M 83.55M USD | $552.48K 365.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Zentek ZTEK | $0.79 — |
-4.7
|
$82.72M — | $39.46K — | $0.77 — | $0.8599 — | $82.72M — | 0 | -$0.06 — | |
| iX Biopharma Ltd. 42C.SI | $0.1199 0.09 USD |
+10.71
|
$110.22M 82.6M USD | $35.98M 26.96M USD | $0.11 0.08 USD | $0.13 0.1 USD | $110.22M 82.6M USD | 0 | -$0.01 -0.007 USD | |
| American Well AMWL | $5.11 — |
+0.39
|
$82.54M — | $27.76K — | $5.02 — | $5.19 — | $82.54M — | 0 | -$8.03 — | |
| Green Cross Health Limited GXH.NZ | $0.93 0.57 USD |
-1.06
|
$133.66M 82.48M USD | $53.89K 33.25K USD | $0.93 0.57 USD | $0.9599 0.59 USD | $133.66M 82.48M USD | 8.45 | $0.11 0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
-11.8
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.54 0.24 USD |
+9.75
|
$853.67M 81.89M USD | $878.42K 84.27K USD | $2.32 0.22 USD | $2.59 0.25 USD | $853.67M 81.89M USD | 0 | -$0.51 -0.04 USD | |
| ALX Oncology ALXO | $1.53 — |
-2.87
|
$81.67M — | $113.49K — | $1.51 — | $1.6 — | $81.67M — | 0 | -$2.16 — | |
| Medtecs International Corporation Limited 9103.TW | $4.68 0.15 USD |
-0.21
|
$2.55B 81.03M USD | $183.21K 5.82K USD | $4.68 0.15 USD | $4.71 0.15 USD | $2.55B 81.03M USD | 0 | -$1.04 -0.03 USD | |
| ImmuPharma plc 25I.F | $0.1199 0.14 USD |
+10.71
|
$73.42M 80.26M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $73.42M 80.26M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $3.28 0.32 USD |
-8.12
|
$815.45M 79.6M USD | $5.05M 493.09K USD | $3.21 0.31 USD | $3.55 0.35 USD | $815.45M 79.6M USD | 0 | -$0.79 -0.07 USD | |
| Adagene ADAG | $1.69 — |
-5.87
|
$79.42M — | $74.92K — | $1.67 — | $1.78 — | $79.42M — | 0 | -$0.64 — | |
| Medicalgorithmics S.A. MDG.WA | $31.35 7.97 USD |
-6.42
|
$312.02M 79.31M USD | $146.76K 37.3K USD | $30.8 7.83 USD | $33.85 8.6 USD | $312.02M 79.31M USD | 0 | -$1.35 -0.3 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.79 0.52 USD |
+0.64
|
$119.74M 79.25M USD | $438 289.89 USD | $0.79 0.52 USD | $0.79 0.52 USD | $119.74M 79.25M USD | 0 | -$0.03 -0.01 USD | |
| Unicycive Therapeutics UNCY | $4.49 — |
+1.01
|
$79.21M — | $309.83K — | $4.32 — | $4.59 — | $79.21M — | 0 | -$2.74 — | |
| Kidswell Bio Corporation 4584.T | $246 1.66 USD |
-2.77
|
$11.72B 79.12M USD | $458K 3.09K USD | $246 1.66 USD | $254 1.71 USD | $11.72B 79.12M USD | 0 | -$0.53 -0.003 USD | |
| BeyondSpring BYSI | $1.96 — |
-5.56
|
$78.85M — | $12.6K — | $1.95 — | $2.02 — | $78.85M — | 0 | -$0.2 — | |
| Precision BioSciences DTIL | $6.68 — |
-9.26
|
$78.74M — | $68.19K — | $6.66 — | $7.45 — | $78.74M — | 0 | -$8.96 — | |
| GlycoNex Incorporation 4168.TWO | $22.5 0.71 USD |
-0.22
|
$2.44B 77.55M USD | $145.67K 4.63K USD | $22.5 0.71 USD | $22.7 0.72 USD | $2.44B 77.55M USD | 0 | -$1.86 -0.05 USD | |
| Repare Therapeutics RPTX | $1.81 — |
-1.91
|
$77.54M — | $101.68K — | $1.79 — | $1.86 — | $77.54M — | 0 | -$2.58 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4099 0.27 USD |
+1.25
|
$117.12M 77.52M USD | $14.15K 9.37K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $117.12M 77.52M USD | 0 | -$0.09 -0.05 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $158 1.07 USD |
-1.25
|
$11.37B 76.74M USD | $580.1K 3.92K USD | $157 1.06 USD | $164 1.11 USD | $11.37B 76.74M USD | 0 | -$11.85 -0.08 USD | |
| EDAP TMS EDAP | $2.05 — |
+1.36
|
$76.56M — | $23.54K — | $2.02 — | $2.09 — | $76.56M — | 0 | -$0.65 — | |
| SDI Limited SDI.AX | $0.9699 0.64 USD |
+1.57
|
$115.3M 76.31M USD | $24.08K 15.94K USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $115.3M 76.31M USD | 9.69 | $0.1 0.07 USD | |
| InterCure INCR | $1.39 — |
-4.7
|
$75.85M — | $11.85K — | $1.39 — | $1.41 — | $75.85M — | 0 | -$0.47 — | |
| FUSEN PHARM 1652.HK | $0.8 0.1 USD |
-2.44
|
$591.44M 75.62M USD | $1.16M 148.45K USD | $0.77 0.1 USD | $0.8699 0.11 USD | $591.44M 75.62M USD | 0 | -$0.26 -0.03 USD | |
| Vaxart VXRT | $0.33 — |
+0.15
|
$75.54M — | $185.21K — | $0.3099 — | $0.33 — | $75.54M — | 0 | -$0.23 — | |
| MaaT Pharma SA MAAT.PA | $4.25 4.65 USD |
-0.47
|
$69.06M 75.49M USD | $117.58K 128.53K USD | $3.99 4.36 USD | $4.46 4.88 USD | $69.06M 75.49M USD | 0 | -$2.15 -2.3 USD | |
| Optimax Holdings Berhad 0222.KL | $0.65 0.14 USD |
-1.52
|
$353.15M 75.09M USD | $260.9K 55.48K USD | $0.65 0.14 USD | $0.67 0.14 USD | $353.15M 75.09M USD | 32.50 | $0.02 0.004 USD | |
| Hofseth BioCare ASA HBC.OL | $1.9 0.18 USD |
+0.53
|
$782.42M 75.06M USD | $33.47K 3.21K USD | $1.89 0.18 USD | $1.9 0.18 USD | $782.42M 75.06M USD | 0 | -$0.33 -0.03 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0054 USD |
-10.42
|
$584.17M 74.69M USD | $43.07M 5.51M USD | $0.04 0.0048 USD | $0.05 0.0060 USD | $584.17M 74.69M USD | 0 | -$0.01 -0.001 USD | |
| Atlas Energy CANSF | $0.1199 — |
+1.72
|
$74.27M — | $5K — | $0.1199 — | $0.1199 — | $74.27M — | 0 | -$0.19 — | |
| Applied BioCode Corporation 6598.TW | $22.65 0.72 USD |
-0.66
|
$2.33B 73.99M USD | $76.78K 2.44K USD | $22.6 0.72 USD | $23 0.73 USD | $2.33B 73.99M USD | 0 | -$2.5 -0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.75 0.41 USD |
+1.19
|
$2.32B 73.83M USD | $698.59K 22.2K USD | $12.2 0.39 USD | $13 0.41 USD | $2.32B 73.83M USD | 0 | -$1.92 -0.06 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $4.94 0.14 USD |
-0.4
|
$2.62B 73.73M USD | $133.3K 3.75K USD | $4.92 0.14 USD | $4.94 0.14 USD | $2.62B 73.73M USD | 14.52 | $0.34 0.009 USD | |
| Fortress Biotech FBIO | $2.47 — |
+1.23
|
$73.49M — | $476.54K — | $2.39 — | $2.54 — | $73.49M — | 0 | -$0.91 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.4299 0.28 USD |
+2.38
|
$109.49M 72.47M USD | $759.81K 502.88K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $109.49M 72.47M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$108.75M 71.98M USD | $6.81M 4.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| Coeptis Therapeutics COEP | $14.85 — |
-3.76
|
$71.58M — | $19.85K — | $14.85 — | $15.49 — | $71.58M — | 0 | -$6.87 — | |
| PMV Pharmaceuticals PMVP | $1.35 — |
-3.57
|
$71.54M — | $236.44K — | $1.33 — | $1.43 — | $71.54M — | 0 | -$1.56 — | |
| Forian FORA | $2.3 — |
+2.91
|
$71.4M — | $47.71K — | $2.19 — | $2.33 — | $71.4M — | 0 | -$0.03 — | |
| Nutriband NTRB | $5.92 — |
-4.81
|
$71.13M — | $31.62K — | $5.92 — | $6.2 — | $71.13M — | 0 | -$2.89 — | |
| VINCENT MED 1612.HK | $0.8499 0.11 USD |
-1.16
|
$555.34M 71.01M USD | $274K 35.03K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $555.34M 71.01M USD | 6.07 | $0.14 0.02 USD | |
| MediciNova MNOV | $1.45 — |
-3.67
|
$70.87M — | $488K — | $1.43 — | $1.47 — | $70.87M — | 0 | -$0.25 — | |
| Austar Lifesciences Limited 6118.HK | $1.08 0.14 USD |
0
|
$553.59M 70.78M USD | $59K 7.54K USD | $1.05 0.13 USD | $1.08 0.14 USD | $553.59M 70.78M USD | 13.50 | $0.08 0.01 USD | |
| Alterity Therapeutics ATHE | $3.9 — |
-3.47
|
$70.69M — | $14.7K — | $3.81 — | $4.02 — | $70.69M — | 0 | -$0.72 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$106.68M 70.61M USD | $486.19K 321.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $106.68M 70.61M USD | 0 | -$0.01 -0.006 USD | |
| Pulmonx LUNG | $1.72 — |
-6.28
|
$69.88M — | $1.26M — | $1.66 — | $1.79 — | $69.88M — | 0 | -$1.43 — | |
| Plus Therapeutics PSTV | $0.51 — |
-1.95
|
$69.77M — | $3.22M — | $0.4899 — | $0.52 — | $69.77M — | 0 | -$0.96 — | |
| Imugene Limited IMU.AX | $0.3499 0.23 USD |
0
|
$105.27M 69.67M USD | $1.13M 751.02K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $105.27M 69.67M USD | 0 | -$0.32 -0.2 USD | |
| Assertio ASRT | $0.7199 — |
-2.98
|
$69.56M — | $308.95K — | $0.7099 — | $0.7399 — | $69.56M — | 0 | -$0.45 — | |
| Imugene IUGNF | $0.22 — |
0
|
$68.9M — | $500 — | $0.3099 — | $0.3099 — | $68.9M — | 0 | -$0.21 — | |
| Immunic IMUX | $0.6999 — |
-7.03
|
$68.61M — | $1.67M — | $0.67 — | $0.76 — | $68.61M — | 0 | -$0.94 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.18 0.12 USD |
+3.5
|
$702.52M 68.57M USD | $804.47K 78.53K USD | $1.08 0.11 USD | $1.19 0.12 USD | $702.52M 68.57M USD | 0 | -$0.21 -0.02 USD | |
| Affluent Medical SA AFME.PA | $1.59 1.74 USD |
-3.34
|
$62.48M 68.3M USD | $8.35K 9.13K USD | $1.54 1.68 USD | $1.68 1.84 USD | $62.48M 68.3M USD | 0 | -$0.36 -0.3 USD | |
| BioStem BSEM | $4.07 — |
-6
|
$68.07M — | $38.13K — | $3.97 — | $4.38 — | $68.07M — | 2.76 | $1.47 — | |
| Focus Point Holdings Berhad 0157.KL | $0.52 0.11 USD |
+0.98
|
$317.11M 67.43M USD | $328.8K 69.91K USD | $0.51 0.11 USD | $0.52 0.11 USD | $317.11M 67.43M USD | 10.29 | $0.05 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.94 0.11 USD |
0
|
$2.39B 67.11M USD | $155.25K 4.37K USD | $3.9 0.11 USD | $3.96 0.11 USD | $2.39B 67.11M USD | 32.83 | $0.12 0.003 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.6199 0.08 USD |
0
|
$523.12M 66.89M USD | $329K 42.07K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $523.12M 66.89M USD | 31.00 | $0.02 0.002 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $4.18 0.13 USD |
-2.79
|
$2.12B 66.7M USD | $34.68M 1.09M USD | $4.15 0.13 USD | $4.34 0.14 USD | $2.12B 66.7M USD | 9.72 | $0.43 0.01 USD | |
| ABVC BioPharma ABVC | $2.82 — |
-4.73
|
$66.39M — | $40.38K — | $2.82 — | $3.03 — | $66.39M — | 0 | -$0.25 — | |
| MODERN CHI MED 1643.HK | $0.7199 0.09 USD |
+1.41
|
$518.4M 66.28M USD | $174K 22.25K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $518.4M 66.28M USD | 24.00 | $0.03 0.003 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
+1.82
|
$2.08B 66.21M USD | $212.29K 6.75K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.08B 66.21M USD | 0 | -$1.82 -0.05 USD | |
| NRx Pharmaceuticals NRXP | $2.79 — |
-2.28
|
$66.2M — | $322.09K — | $2.73 — | $2.88 — | $66.2M — | 0 | -$2.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||