Sonuç Sayfası 13 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.51 1.6 USD |
+0.17
|
$2.57B 357.02M USD | $3.13M 435.87K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.57B 357.02M USD | 14.38 | $0.8 0.11 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.93 0.96 USD |
-3.35
|
$2.56B 356.3M USD | $6.87M 954.71K USD | $6.83 0.95 USD | $7.17 1 USD | $2.56B 356.3M USD | 23.09 | $0.3 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.84 2.06 USD |
-0.13
|
$2.54B 353.23M USD | $16.95M 2.36M USD | $13.46 1.87 USD | $15.16 2.11 USD | $2.54B 353.23M USD | 0 | -$0.17 -0.02 USD | |
| Autolus Therapeutics AUTL | $1.31 — |
-1.5
|
$351.27M — | $1.98M — | $1.23 — | $1.37 — | $351.27M — | 0 | -$0.86 — | |
| EBR Systems, Inc. EBR.AX | $1.42 0.94 USD |
+2.16
|
$529.45M 350.42M USD | $784.47K 519.2K USD | $1.39 0.92 USD | $1.47 0.97 USD | $529.45M 350.42M USD | 0 | -$0.22 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.55 6.98 USD |
+3.84
|
$528.8M 349.99M USD | $135.82K 89.89K USD | $10.39 6.88 USD | $10.73 7.1 USD | $528.8M 349.99M USD | 13.70 | $0.77 0.51 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.45 1.22 USD |
+2.16
|
$1.27B 349.64M USD | $1.16M 318.66K USD | $4.27 1.17 USD | $4.45 1.22 USD | $1.27B 349.64M USD | 13.48 | $0.33 0.09 USD | |
| Relay Therapeutics RLAY | $2.05 — |
+2.5
|
$347.52M — | $8.04M — | $1.78 — | $2.08 — | $347.52M — | 0 | -$2.36 — | |
| Erasca ERAS | $1.23 — |
+5.6
|
$347M — | $2.29M — | $1.03 — | $1.24 — | $347M — | 0 | -$0.69 — | |
| Celcuity CELC | $9.16 — |
+5.9
|
$346.61M — | $923.76K — | $7.77 — | $9.18 — | $346.61M — | 0 | -$2.83 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-4.58
|
$2.49B 346.37M USD | $10.35M 1.44M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.49B 346.37M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.33 1.71 USD |
-3.45
|
$2.49B 345.84M USD | $4.43M 616.11K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.49B 345.84M USD | 30.82 | $0.4 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.14 0.44 USD |
-2.17
|
$2.49B 345.75M USD | $7.45M 1.04M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.49B 345.75M USD | 0 | -$0.3 -0.04 USD | |
| Sana Biotechnology SANA | $1.53 — |
+3.38
|
$344.29M — | $7.78M — | $1.34 — | $1.64 — | $344.29M — | 0 | -$1.16 — | |
| Ion Beam Applications SA IBAB.BR | $10.08 11.02 USD |
-1.18
|
$314.94M 344.27M USD | $136.51K 149.22K USD | $9.4 10.28 USD | $10.6 11.59 USD | $314.94M 344.27M USD | 37.33 | $0.27 0.3 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.4 1.03 USD |
+0.27
|
$2.47B 343.79M USD | $5.11M 710.3K USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.47B 343.79M USD | 46.25 | $0.16 0.02 USD | |
| Community Health Systems CYH | $2.4 — |
-2.04
|
$343.74M — | $3.86M — | $2.25 — | $2.56 — | $343.74M — | 0 | -$3.9 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.54 2.72 USD |
+3.66
|
$2.46B 342.46M USD | $6.22M 864.5K USD | $19.2 2.67 USD | $20.25 2.82 USD | $2.46B 342.46M USD | 488.50 | $0.04 0.005 USD | |
| Suven Life Sciences Limited SUVEN.NS | $118.81 1.44 USD |
-7.7
|
$28.1B 339.95M USD | $799.01K 9.67K USD | $118.01 1.43 USD | $124.27 1.5 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.32 0.42 USD |
-3.77
|
$2.66B 339.6M USD | $214K 27.36K USD | $3.29 0.42 USD | $3.41 0.44 USD | $2.66B 339.6M USD | 0 | $0 0 USD | |
| Phathom Pharmaceuticals PHAT | $4.87 — |
-0.2
|
$339.13M — | $789.97K — | $4.42 — | $5.09 — | $339.13M — | 0 | -$5.29 — | |
| VIVA BIOTECH 1873.HK | $1.24 0.16 USD |
+4.24
|
$2.64B 337.99M USD | $8.26M 1.06M USD | $1.21 0.15 USD | $1.29 0.16 USD | $2.64B 337.99M USD | 20.66 | $0.06 0.007 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.58 1.05 USD |
+3.95
|
$507.74M 336.05M USD | $1.72M 1.14M USD | $1.55 1.03 USD | $1.62 1.07 USD | $507.74M 336.05M USD | 0 | -$0.16 -0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
+4.67
|
$2.61B 334.27M USD | $4K 511.45 USD | $2.24 0.29 USD | $2.24 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| Checkpoint Therapeutics CKPT | $3.99 — |
-0.5
|
$334.22M — | $2.02M — | $3.96 — | $4.03 — | $334.22M — | 0 | -$1.42 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.84 0.39 USD |
-8.71
|
$2.4B 333.87M USD | $40.33M 5.61M USD | $2.8 0.39 USD | $3.01 0.42 USD | $2.4B 333.87M USD | 0 | -$0.18 -0.02 USD | |
| Celon Pharma S.A. CLN.WA | $24.3 6.18 USD |
-2.21
|
$1.31B 332.64M USD | $105.53K 26.82K USD | $21.5 5.46 USD | $24.3 6.18 USD | $1.31B 332.64M USD | 73.63 | $0.33 0.08 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.47 3.12 USD |
+1.62
|
$2.39B 331.62M USD | $613.19K 85.26K USD | $22.26 3.1 USD | $23.07 3.21 USD | $2.39B 331.62M USD | 21.19 | $1.06 0.15 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.76 USD |
-0.71
|
$302.27M 330.43M USD | $2.3M 2.51M USD | $0.65 0.71 USD | $0.7399 0.8 USD | $302.27M 330.43M USD | 13.91 | $0.05 0.05 USD | |
| Glass House Brands GLASF | $4.18 — |
0
|
$327.73M — | $42.11K — | $4 — | $4.39 — | $327.73M — | 0 | -$0.21 — | |
| Semler Scientific SMLR | $34.15 — |
+0.89
|
$327.72M — | $378.6K — | $30.24 — | $36.7 — | $327.72M — | 6.65 | $5.13 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.77 0.58 USD |
-3.01
|
$27B 326.63M USD | $6.03M 72.95K USD | $42 0.51 USD | $49 0.59 USD | $27B 326.63M USD | 19.90 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.8 0.58 USD |
-2.98
|
$27B 326.63M USD | $729.38K 8.82K USD | $41.66 0.5 USD | $48.79 0.59 USD | $27B 326.63M USD | 19.91 | $2.4 0.03 USD | |
| ORIC Pharmaceuticals ORIC | $4.59 — |
-5.94
|
$326.01M — | $1.1M — | $4.35 — | $4.99 — | $326.01M — | 0 | -$1.83 — | |
| Stoke Therapeutics STOK | $6.01 — |
+1.18
|
$325.01M — | $1.02M — | $5.45 — | $6.15 — | $325.01M — | 0 | -$1.65 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.04 0.56 USD |
-7.57
|
$2.33B 324.24M USD | $13.15M 1.83M USD | $4.02 0.56 USD | $4.35 0.6 USD | $2.33B 324.24M USD | 101.00 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.16 0.86 USD |
-2.38
|
$2.32B 321.98M USD | $6.06M 842.7K USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.32B 321.98M USD | 0 | -$0.22 -0.03 USD | |
| Verve Therapeutics VERV | $3.34 — |
-7.73
|
$321.92M — | $3.24M — | $3.1 — | $3.63 — | $321.92M — | 0 | -$2.35 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+1.35
|
$2.51B 321.08M USD | $1.1K 140.65 USD | $5.92 0.76 USD | $6.25 0.8 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $7.09K 7.75K USD | $6 6.56 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 200.00 | $0.03 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.52 3.69 USD |
+2.79
|
$2.3B 319.58M USD | $917.63K 127.59K USD | $26.01 3.62 USD | $27.5 3.82 USD | $2.3B 319.58M USD | 156.00 | $0.17 0.02 USD | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| EyePoint Pharmaceuticals EYPT | $4.62 — |
+0.22
|
$317.53M — | $1.23M — | $4.19 — | $4.72 — | $317.53M — | 0 | -$2.32 — | |
| Spok SPOK | $15.24 — |
-1.99
|
$317.2M — | $271.63K — | $14.61 — | $15.77 — | $317.2M — | 20.87 | $0.73 — | |
| Alembic Limited ALEMBICLTD.NS | $96.87 1.17 USD |
-4.65
|
$26.08B 315.57M USD | $899.65K 10.88K USD | $92 1.11 USD | $99.27 1.2 USD | $26.08B 315.57M USD | 7.91 | $12.24 0.15 USD | |
| Tactile Systems Technology TCMD | $13.33 — |
+1.06
|
$315.47M — | $307.64K — | $12.3 — | $13.96 — | $315.47M — | 19.04 | $0.7 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.1 2.04 USD |
-9.97
|
$9.92B 315.27M USD | $540.82K 17.18K USD | $64.1 2.04 USD | $67 2.13 USD | $9.92B 315.27M USD | 0 | -$7.87 -0.2 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.13 0.57 USD |
+1.47
|
$2.25B 312.4M USD | $9.24M 1.29M USD | $4.06 0.56 USD | $4.29 0.6 USD | $2.25B 312.4M USD | 0 | -$0.14 -0.01 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.65 13.83 USD |
-3.8
|
$285.62M 312.22M USD | $32.33K 35.34K USD | $12 13.12 USD | $12.9 14.1 USD | $285.62M 312.22M USD | 11.19 | $1.13 1.24 USD | |
| Allogene Therapeutics ALLO | $1.43 — |
-0.69
|
$310.69M — | $4.7M — | $1.36 — | $1.5 — | $310.69M — | 0 | -$1.32 — | |
| Varex Imaging VREX | $7.52 — |
-9.18
|
$310.06M — | $1.01M — | $7.37 — | $8.51 — | $310.06M — | 0 | -$1.17 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.54 2.78 USD |
+4.53
|
$283.47M 309.87M USD | $712.03K 778.35K USD | $2.06 2.25 USD | $2.62 2.86 USD | $283.47M 309.87M USD | 0 | -$0.29 -0.3 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.97 0.41 USD |
-7.76
|
$2.21B 307.93M USD | $45.34M 6.3M USD | $2.93 0.41 USD | $3.2 0.44 USD | $2.21B 307.93M USD | 0 | -$0.03 -0.004 USD | |
| Entrada Therapeutics TRDA | $8.19 — |
+3.15
|
$307.9M — | $227.17K — | $7.42 — | $8.6 — | $307.9M — | 4.87 | $1.68 — | |
| Benitec Biopharma Inc. BNTC | $12.02 — |
-2.44
|
$307.07M — | $52.79K — | $10.5 — | $12.57 — | $307.07M — | 0 | -$0.62 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.67 0.93 USD |
+1.37
|
$2.21B 306.93M USD | $3.42M 475.46K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.21B 306.93M USD | 30.31 | $0.22 0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $61.3 1.95 USD |
+1.83
|
$9.66B 306.84M USD | $566.26K 17.99K USD | $60 1.91 USD | $64.8 2.06 USD | $9.66B 306.84M USD | 19.27 | $3.18 0.1 USD | |
| Amylyx Pharmaceuticals AMLX | $3.46 — |
+0.87
|
$306.56M — | $1.17M — | $3.17 — | $3.6 — | $306.56M — | 0 | -$4.43 — | |
| Altimmune ALT | $3.98 — |
-6.13
|
$306.51M — | $3.55M — | $3.75 — | $4.22 — | $306.51M — | 0 | -$1.34 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-8.55
|
$2.2B 306.35M USD | $50.4M 7.01M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Apex Healthcare Berhad 7090.KL | $2 0.43 USD |
0
|
$1.44B 306.29M USD | $107.6K 22.88K USD | $2 0.43 USD | $2.01 0.43 USD | $1.44B 306.29M USD | 18.18 | $0.11 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $53.9 1.71 USD |
-1.1
|
$9.63B 306.05M USD | $520.04K 16.52K USD | $53.4 1.7 USD | $55 1.75 USD | $9.63B 306.05M USD | 10.95 | $4.92 0.16 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.09 1.96 USD |
-4.03
|
$2.19B 304.48M USD | $3.56M 494.73K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.19B 304.48M USD | 0 | -$1.89 -0.2 USD | |
| Rigel Pharmaceuticals RIGL | $17.04 — |
-1.16
|
$304.39M — | $292.92K — | $15.66 — | $18.08 — | $304.39M — | 17.21 | $0.99 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
+6.11
|
$277.16M 302.97M USD | $2.05K 2.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $277.16M 302.97M USD | 0 | -$0.06 -0.06 USD | |
| Inventiva S.A. IVA.PA | $2.72 2.97 USD |
+5.43
|
$277M 302.79M USD | $77.05K 84.22K USD | $2.26 2.47 USD | $2.67 2.92 USD | $277M 302.79M USD | 0 | -$3.08 -3.3 USD | |
| ClearPoint Neuro CLPT | $10.95 — |
-0.73
|
$302.57M — | $287.27K — | $9.76 — | $11.51 — | $302.57M — | 0 | -$0.7 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.7 3.16 USD |
+4.32
|
$2.17B 301.95M USD | $2.3M 319.95K USD | $22 3.06 USD | $23.55 3.27 USD | $2.17B 301.95M USD | 90.79 | $0.25 0.03 USD | |
| CVRx CVRX | $11.54 — |
-1.54
|
$300.46M — | $332.17K — | $10.68 — | $12.35 — | $300.46M — | 0 | -$2.65 — | |
| ESSEX BIO-TECH 1061.HK | $4.14 0.53 USD |
-0.24
|
$2.35B 300.15M USD | $1.81M 231.69K USD | $4.11 0.53 USD | $4.37 0.56 USD | $2.35B 300.15M USD | 7.81 | $0.53 0.07 USD | |
| Medios AG ILM1.DE | $10.66 11.65 USD |
-3.27
|
$274.36M 299.91M USD | $103.24K 112.86K USD | $9.98 10.91 USD | $11.3 12.35 USD | $274.36M 299.91M USD | 20.90 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $22.5 24.6 USD |
-3.43
|
$273.51M 298.98M USD | $13.58K 14.85K USD | $21 22.96 USD | $23.3 25.47 USD | $273.51M 298.98M USD | 27.43 | $0.82 0.9 USD | |
| Heron Therapeutics HRTX | $1.96 — |
-6.67
|
$298.57M — | $2.34M — | $1.83 — | $2 — | $298.57M — | 0 | -$0.09 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.42 1.87 USD |
+3.23
|
$2.15B 298.55M USD | $2.7M 375.34K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.15B 298.55M USD | 122.00 | $0.11 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.22 0.73 USD |
+2.35
|
$2.14B 298.05M USD | $2.76M 383.33K USD | $5.05 0.7 USD | $5.34 0.74 USD | $2.14B 298.05M USD | 0 | -$0.04 -0.005 USD | |
| REGENXBIO RGNX | $5.93 — |
-5.72
|
$297.01M — | $1.05M — | $5.51 — | $6.16 — | $297.01M — | 0 | -$4.59 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.73 2.05 USD |
+3.15
|
$2.13B 296.55M USD | $2.46M 341.36K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.13B 296.55M USD | 0 | -$0.23 -0.03 USD | |
| Inventiva IVA | $3.1 — |
-0.64
|
$296.18M — | $67.4K — | $2.9 — | $3.25 — | $296.18M — | 0 | -$3.37 — | |
| Absci ABSI | $2.32 — |
+1.75
|
$295.46M — | $3.35M — | $2.01 — | $2.43 — | $295.46M — | 0 | -$0.94 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.52 1.18 USD |
+1.79
|
$2.12B 294.17M USD | $9.87M 1.37M USD | $8.37 1.16 USD | $8.88 1.23 USD | $2.12B 294.17M USD | 25.05 | $0.34 0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.38 0.47 USD |
-3.43
|
$2.11B 293.13M USD | $13.76M 1.91M USD | $3.33 0.46 USD | $3.53 0.49 USD | $2.11B 293.13M USD | 169.00 | $0.02 0.002 USD | |
| CHO Pharma, Inc. 6586.TWO | $43 1.37 USD |
+0.23
|
$9.2B 292.41M USD | $386.33K 12.28K USD | $42 1.33 USD | $45.1 1.43 USD | $9.2B 292.41M USD | 0 | -$0.99 -0.03 USD | |
| Mereo BioPharma MREO | $1.83 — |
-8.04
|
$290.97M — | $2.77M — | $1.72 — | $1.99 — | $290.97M — | 0 | -$0.3 — | |
| M1 Kliniken AG M12.DE | $13.8 15.09 USD |
-6.44
|
$263.94M 288.52M USD | $9.25K 10.11K USD | $12.82 14.01 USD | $14 15.3 USD | $263.94M 288.52M USD | 15.33 | $0.9 0.98 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.25 2.4 USD |
+5.12
|
$2.07B 287.82M USD | $3.15M 437.72K USD | $16.72 2.32 USD | $17.79 2.47 USD | $2.07B 287.82M USD | 49.28 | $0.35 0.05 USD | |
| Personalis PSNL | $3.25 — |
+4.5
|
$287M — | $710.95K — | $2.83 — | $3.4 — | $287M — | 0 | -$1.37 — | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.12 USD |
-1.77
|
$250.07M 284.53M USD | $32.5K 36.98K USD | $0 0 USD | $0 0 USD | $250.07M 284.53M USD | 0 | -$4.57 -5.1 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.12 0.14 USD |
+2.75
|
$2.22B 284.37M USD | $166.7K 21.32K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.22B 284.37M USD | 8.61 | $0.13 0.02 USD | |
| MaxCyte MXCT | $2.47 — |
+0.82
|
$284.06M — | $751.81K — | $2.29 — | $2.58 — | $284.06M — | 0 | -$0.39 — | |
| Definitive Healthcare DH | $2.51 — |
0
|
$283.41M — | $1.33M — | $2.32 — | $2.61 — | $283.41M — | 0 | -$3.54 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-1.04
|
$282.5M — | $1.43M — | $0.1799 — | $0.2099 — | $282.5M — | 0 | -$0.07 — | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
+0.93
|
$2.21B 282.04M USD | $178K 22.76K USD | $1.09 0.14 USD | $1.1 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| Tellgen Corporation 300642.SZ | $12.41 1.73 USD |
+2.65
|
$2.02B 281.3M USD | $2.78M 386.95K USD | $12.17 1.69 USD | $12.88 1.79 USD | $2.02B 281.3M USD | 28.20 | $0.44 0.06 USD | |
| Nano-X Imaging NNOX | $4.41 — |
+0.23
|
$281.19M — | $2.33M — | $3.75 — | $4.45 — | $281.19M — | 0 | -$0.91 — | |
| Lin BioScience, Inc. 6696.TWO | $107 3.4 USD |
+7.29
|
$8.85B 281.09M USD | $736.64K 23.41K USD | $99.7 3.17 USD | $113.5 3.61 USD | $8.85B 281.09M USD | 0 | -$9.45 -0.3 USD | |
| Health Catalyst HCAT | $3.99 — |
-0.5
|
$280.14M — | $539.2K — | $3.75 — | $4.2 — | $280.14M — | 0 | -$1.15 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.76 1.36 USD |
+4.95
|
$2B 278.74M USD | $5.41M 752.11K USD | $9.4 1.31 USD | $10.09 1.4 USD | $2B 278.74M USD | 42.43 | $0.23 0.03 USD | |
| Amvis Holdings, Inc. 7071.T | $423 2.86 USD |
+13.1
|
$41.23B 278.28M USD | $958.6K 6.47K USD | $399 2.69 USD | $425 2.87 USD | $41.23B 278.28M USD | 5.95 | $71.06 0.48 USD | |
| Monash IVF Group Limited MVF.AX | $1.08 0.71 USD |
+4.06
|
$419.64M 277.74M USD | $366.86K 242.81K USD | $1.03 0.68 USD | $1.08 0.71 USD | $419.64M 277.74M USD | 0 | -$0.01 -0.006 USD | |
| Aura Biosciences AURA | $5.52 — |
+1.66
|
$277.24M — | $321.24K — | $5.08 — | $5.6 — | $277.24M — | 0 | -$1.75 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||