Sonuç Sayfası 13 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knight Therapeutics KHTRF | $4.41 — |
+0.46
|
$455.14M — | $1K — | $4.41 — | $4.41 — | $455.14M — | 0 | -$0.12 — | |
| Editas Medicine EDIT | $5.52 — |
-1.78
|
$453.95M — | $1.11M — | $5.49 — | $5.72 — | $453.95M — | 0 | -$2.07 — | |
| Biomea Fusion BMEA | $12.62 — |
+3.1
|
$453.62M — | $435.04K — | $12 — | $12.7 — | $453.62M — | 0 | -$3.55 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.07 3.35 USD |
-1.96
|
$3.26B 453.28M USD | $318.2K 44.24K USD | $24 3.34 USD | $24.97 3.47 USD | $3.26B 453.28M USD | 27.04 | $0.89 0.12 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.61 1.48 USD |
-1.58
|
$3.25B 451.84M USD | $6.11M 849.24K USD | $10.57 1.47 USD | $10.78 1.5 USD | $3.25B 451.84M USD | 0 | -$0.24 -0.03 USD | |
| Arvida Group Limited ARV.NZ | $1 0.62 USD |
+4.17
|
$730.99M 451.09M USD | $72.88K 44.98K USD | $0.9699 0.6 USD | $1 0.62 USD | $730.99M 451.09M USD | 9.09 | $0.11 0.07 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.02 1.41 USD |
-4.01
|
$3.53B 450.72M USD | $225.8K 28.87K USD | $10.98 1.4 USD | $11.22 1.43 USD | $3.53B 450.72M USD | 8.67 | $1.27 0.16 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.54 1.19 USD |
-2.62
|
$3.24B 450.23M USD | $8.37M 1.16M USD | $8.47 1.18 USD | $8.76 1.22 USD | $3.24B 450.23M USD | 427.00 | $0.02 0.002 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.8 2.89 USD |
-0.55
|
$14.13B 448.99M USD | $119.99K 3.81K USD | $90.7 2.88 USD | $91.7 2.91 USD | $14.13B 448.99M USD | 19.40 | $4.68 0.15 USD | |
| YungShin Global Holding Corporation 3705.TW | $52.8 1.68 USD |
-2.22
|
$14.06B 446.89M USD | $713.23K 22.66K USD | $52.7 1.67 USD | $54.1 1.72 USD | $14.06B 446.89M USD | 15.26 | $3.46 0.11 USD | |
| MedinCell S.A. MEDCL.PA | $14.06 15.37 USD |
-1.95
|
$408.73M 446.8M USD | $40.49K 44.26K USD | $13.98 15.28 USD | $14.64 16 USD | $408.73M 446.8M USD | 0 | -$1.01 -1.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $3.89M 540.97K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Ion Beam Applications SA IBAB.BR | $13.98 15.28 USD |
-3.45
|
$407.82M 445.8M USD | $9.93K 10.85K USD | $13.86 15.15 USD | $14.54 15.89 USD | $407.82M 445.8M USD | 0 | -$0.31 -0.3 USD | |
| Fate Therapeutics FATE | $3.91 — |
+0.26
|
$445.08M — | $1.22M — | $3.81 — | $3.99 — | $445.08M — | 0 | -$1.92 — | |
| Clover Health Investments CLOV | $0.9 — |
+0.62
|
$444.56M — | $4.74M — | $0.8599 — | $0.92 — | $444.56M — | 0 | -$0.32 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.6 1.89 USD |
+0.22
|
$3.19B 443.32M USD | $6.35M 882.39K USD | $13.31 1.85 USD | $13.75 1.91 USD | $3.19B 443.32M USD | 20.29 | $0.67 0.09 USD | |
| Theravance Biopharma TBPH | $9.1 — |
-2.05
|
$442.56M — | $266.81K — | $9.08 — | $9.3 — | $442.56M — | 0 | -$0.89 — | |
| Apex Healthcare Berhad 7090.KL | $2.89 0.61 USD |
-1.37
|
$2.08B 441.84M USD | $243.3K 51.73K USD | $2.88 0.61 USD | $2.95 0.63 USD | $2.08B 441.84M USD | 5.78 | $0.5 0.11 USD | |
| Idorsia Ltd IDIA.SW | $2.16 2.46 USD |
-2.52
|
$387.77M 441.2M USD | $340.13K 386.99K USD | $2.1 2.39 USD | $2.35 2.67 USD | $387.77M 441.2M USD | 0 | -$2.11 -2.4 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.63 0.92 USD |
-4.6
|
$3.17B 440.44M USD | $11.92M 1.66M USD | $6.56 0.91 USD | $6.94 0.96 USD | $3.17B 440.44M USD | 0 | -$0.75 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.8 4.14 USD |
-0.17
|
$3.17B 440.37M USD | $1.53M 212.48K USD | $29.59 4.11 USD | $29.93 4.16 USD | $3.17B 440.37M USD | 24.83 | $1.2 0.17 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.01 1.39 USD |
-2.05
|
$3.17B 440.36M USD | $4.63M 643.24K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.17B 440.36M USD | 58.88 | $0.17 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.95 1.24 USD |
-0.78
|
$3.16B 439.94M USD | $7.17M 997.58K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.16B 439.94M USD | 0 | -$1.13 -0.1 USD | |
| Lonza Group AG 0QNO.L | $522.2 594.15 USD |
-1.66
|
$386.42M 439.66M USD | $3.05K 3.47K USD | $521.8 593.7 USD | $531.2 604.39 USD | $386.42M 439.66M USD | 0.13 | $39.52 44.97 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.31 0.74 USD |
-2.21
|
$3.15B 438.27M USD | $13.78M 1.92M USD | $5.27 0.73 USD | $5.42 0.75 USD | $3.15B 438.27M USD | 29.49 | $0.18 0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.1 1.91 USD |
-1.15
|
$13.78B 437.79M USD | $209.37K 6.65K USD | $60.1 1.91 USD | $61.1 1.94 USD | $13.78B 437.79M USD | 0 | -$5.26 -0.1 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.08 0.11 USD |
0
|
$15.54B 437.22M USD | $401K 11.28K USD | $4.04 0.11 USD | $4.08 0.11 USD | $15.54B 437.22M USD | 0 | -$0.18 -0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.1 2.24 USD |
-1.53
|
$3.13B 435.86M USD | $1.29M 178.89K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.13B 435.86M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.31 4.08 USD |
+0.17
|
$3.13B 434.71M USD | $374.19K 52.03K USD | $28.79 4 USD | $29.53 4.11 USD | $3.13B 434.71M USD | 23.07 | $1.27 0.18 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.1 3.02 USD |
-1.86
|
$13.66B 434.17M USD | $453.57K 14.41K USD | $95.1 3.02 USD | $97.4 3.09 USD | $13.66B 434.17M USD | 49.79 | $1.91 0.06 USD | |
| Sonida Senior Living SNDA | $31.22 — |
-3.52
|
$432.54M — | $9.38K — | $30.87 — | $32.45 — | $432.54M — | 0 | -$4.45 — | |
| Annexon ANNX | $4.68 — |
+8.08
|
$432.49M — | $1.16M — | $4.3 — | $4.71 — | $432.49M — | 0 | -$1.46 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.04 0.7 USD |
-0.79
|
$3.11B 432.16M USD | $4.26M 592.04K USD | $5.01 0.7 USD | $5.09 0.71 USD | $3.11B 432.16M USD | 63.00 | $0.08 0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.28 1.31 USD |
-4.46
|
$3.37B 430.33M USD | $211.5K 27.04K USD | $10.22 1.31 USD | $10.68 1.37 USD | $3.37B 430.33M USD | 0 | -$0.26 -0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $5.53 1.12 USD |
-1.78
|
$2.11B 428.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 428.21M USD | 15.80 | $0.35 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.84 6.23 USD |
-2.05
|
$3.08B 427.85M USD | $361.98K 50.33K USD | $44.78 6.23 USD | $45.65 6.35 USD | $3.08B 427.85M USD | 23.97 | $1.87 0.26 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.67 1.07 USD |
-2.42
|
$3.07B 427.51M USD | $3.07M 426.56K USD | $7.64 1.06 USD | $7.88 1.1 USD | $3.07B 427.51M USD | 0 | -$0.41 -0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.1 3.77 USD |
-1.81
|
$3.04B 422.02M USD | $911.03K 126.67K USD | $26.82 3.73 USD | $27.51 3.83 USD | $3.04B 422.02M USD | 42.34 | $0.64 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.02 0.84 USD |
-0.5
|
$3.03B 421.2M USD | $5.69M 790.93K USD | $6.01 0.84 USD | $6.08 0.85 USD | $3.03B 421.2M USD | 14.68 | $0.41 0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.86 0.4 USD |
-1.72
|
$3.02B 419.9M USD | $10.72M 1.49M USD | $2.83 0.39 USD | $2.93 0.41 USD | $3.02B 419.9M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-1.25
|
$3.02B 419.83M USD | $5.65M 785.18K USD | $7.84 1.09 USD | $8 1.11 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.8 0.53 USD |
-3.06
|
$3.01B 418.43M USD | $19.65M 2.73M USD | $3.77 0.52 USD | $3.92 0.55 USD | $3.01B 418.43M USD | 0 | -$0.01 -0.001 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.8 0.53 USD |
+2.73
|
$14.78B 415.94M USD | $3.72M 104.8K USD | $18.3 0.51 USD | $19 0.53 USD | $14.78B 415.94M USD | 26.47 | $0.71 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.45 1.04 USD |
-1.97
|
$2.99B 415.5M USD | $4.15M 576.7K USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.99B 415.5M USD | 19.60 | $0.38 0.05 USD | |
| GPI S.p.A. GPI.MI | $13.08 14.3 USD |
+0.31
|
$376.84M 411.94M USD | $5.07K 5.54K USD | $12.96 14.17 USD | $13.12 14.34 USD | $376.84M 411.94M USD | 145.33 | $0.09 0.1 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94.6 3.01 USD |
-0.11
|
$12.86B 408.59M USD | $121.06K 3.85K USD | $94.2 2.99 USD | $94.7 3.01 USD | $12.86B 408.59M USD | 0 | -$7.5 -0.2 USD | |
| Health Catalyst HCAT | $6.92 — |
-0.5
|
$408.23M — | $555.44K — | $6.83 — | $7.01 — | $408.23M — | 0 | -$1.84 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.82 1.23 USD |
-0.45
|
$2.93B 407.18M USD | $5.23M 726.97K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.93B 407.18M USD | 18.37 | $0.48 0.07 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.98 0.51 USD |
0
|
$3.18B 407.11M USD | $420K 53.7K USD | $3.92 0.5 USD | $4 0.51 USD | $3.18B 407.11M USD | 10.47 | $0.38 0.05 USD | |
| Aurora Cannabis Inc. ACB.TO | $10.05 7.46 USD |
-2.8
|
$548.12M 406.74M USD | $1.53M 1.13M USD | $9.78 7.26 USD | $10.43 7.74 USD | $548.12M 406.74M USD | 0 | -$79.2 -58.7 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.07 0.7 USD |
-2.31
|
$2.91B 404.56M USD | $11.34M 1.58M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.91B 404.56M USD | 46.09 | $0.11 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $71.2 2.26 USD |
+0.85
|
$12.72B 404.28M USD | $1.29M 40.99K USD | $70.4 2.24 USD | $71.4 2.27 USD | $12.72B 404.28M USD | 15.02 | $4.74 0.15 USD | |
| Terns Pharmaceuticals TERN | $6.25 — |
+5.93
|
$404.23M — | $625.84K — | $5.75 — | $6.28 — | $404.23M — | 0 | -$1.26 — | |
| Aurora Cannabis ACB | $7.4 — |
+0.27
|
$403.59M — | $2.19M — | $7.22 — | $7.62 — | $403.59M — | 0 | -$58.14 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.42 3.12 USD |
-1.84
|
$2.9B 403.3M USD | $1.14M 158.91K USD | $22.36 3.11 USD | $22.89 3.18 USD | $2.9B 403.3M USD | 32.02 | $0.7 0.1 USD | |
| Biomm S.A. BIOM3.SA | $15.62 3.17 USD |
-0.51
|
$1.98B 401.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 401.57M USD | 0 | -$0.98 -0.1 USD | |
| Bioventus BVS | $6.23 — |
-2.35
|
$397.65M — | $522.48K — | $5.97 — | $6.49 — | $397.65M — | 0 | -$0.33 — | |
| Heren Health Co., Ltd. 300550.SZ | $10.89 1.51 USD |
-3.2
|
$2.86B 397.56M USD | $2.6M 362.07K USD | $10.63 1.48 USD | $11.18 1.55 USD | $2.86B 397.56M USD | 77.78 | $0.14 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.98 2.36 USD |
-1.28
|
$2.86B 397.37M USD | $5.11M 710.07K USD | $16.71 2.32 USD | $17.33 2.41 USD | $2.86B 397.37M USD | 28.77 | $0.59 0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.73 1.49 USD |
-1.92
|
$2.85B 395.6M USD | $8.74M 1.22M USD | $10.7 1.49 USD | $10.88 1.51 USD | $2.85B 395.6M USD | 119.22 | $0.09 0.01 USD | |
| ADC Therapeutics SA ADCT | $4.11 — |
+0.24
|
$395.49M — | $308.1K — | $3.95 — | $4.23 — | $395.49M — | 0 | -$2.77 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.91 0.68 USD |
-0.81
|
$2.83B 394.06M USD | $4.79M 666.55K USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.83B 394.06M USD | 61.37 | $0.08 0.01 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $13.3K 9.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| ModivCare MODV | $27.61 — |
+0.36
|
$392.36M — | $146.35K — | $26.94 — | $27.67 — | $392.36M — | 0 | -$15.72 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.14 1.83 USD |
-1.94
|
$2.8B 389.8M USD | $3.23M 448.72K USD | $13.06 1.82 USD | $13.42 1.87 USD | $2.8B 389.8M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.55 2.44 USD |
-2.5
|
$2.8B 388.65M USD | $1.57M 217.96K USD | $17.41 2.42 USD | $18.12 2.52 USD | $2.8B 388.65M USD | 0 | -$1.88 -0.2 USD | |
| Erasca ERAS | $2.24 — |
+13.71
|
$388.32M — | $12.26M — | $1.87 — | $2.3 — | $388.32M — | 0 | -$0.84 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $10.77 2.18 USD |
-1.1
|
$1.91B 387.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 387.86M USD | 7.97 | $1.35 0.27 USD | |
| C4 Therapeutics CCCC | $5.62 — |
-1.06
|
$386.69M — | $839.56K — | $5.58 — | $5.82 — | $386.69M — | 0 | -$2.67 — | |
| Nevro NVRO | $10.52 — |
-7.72
|
$386.38M — | $442.18K — | $10.5 — | $11.45 — | $386.38M — | 0 | -$2.28 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.04 5.85 USD |
-2.73
|
$2.78B 386.16M USD | $906.4K 126.03K USD | $41.5 5.77 USD | $43.24 6.01 USD | $2.78B 386.16M USD | 57.58 | $0.73 0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.3 1.15 USD |
-0.6
|
$2.77B 385.6M USD | $11.46M 1.59M USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.77B 385.6M USD | 34.58 | $0.24 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
+0.4
|
$582.57M 385.58M USD | $366.18K 242.36K USD | $2.46 1.63 USD | $2.5 1.65 USD | $582.57M 385.58M USD | 0 | -$0.25 -0.1 USD | |
| Sutro Biopharma STRO | $4.68 — |
+16.71
|
$382.8M — | $3.99M — | $4.37 — | $5.09 — | $382.8M — | 0 | -$1.88 — | |
| Adimmune Corporation 4142.TW | $28.4 0.9 USD |
+0.89
|
$11.97B 380.38M USD | $544.45K 17.3K USD | $28.05 0.89 USD | $28.4 0.9 USD | $11.97B 380.38M USD | 0 | -$1.37 -0.04 USD | |
| Anika Therapeutics ANIK | $25.64 — |
+0.94
|
$380.2M — | $37.55K — | $25.25 — | $25.72 — | $380.2M — | 0 | -$5.24 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.14 0.58 USD |
-0.72
|
$2.73B 379.34M USD | $5.4M 750.27K USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.73B 379.34M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.32 4.08 USD |
-2.14
|
$2.71B 377M USD | $715.69K 99.51K USD | $29.12 4.05 USD | $30.11 4.19 USD | $2.71B 377M USD | 0 | -$0.29 -0.04 USD | |
| M1 Kliniken AG M12.DE | $18.8 20.55 USD |
+1.35
|
$344.32M 376.39M USD | $61.02K 66.7K USD | $18.45 20.17 USD | $19.25 21.04 USD | $344.32M 376.39M USD | 58.75 | $0.32 0.35 USD | |
| Monash IVF Group Limited MVF.AX | $1.46 0.96 USD |
+0.69
|
$566.92M 375.22M USD | $561.55K 371.66K USD | $1.44 0.95 USD | $1.46 0.96 USD | $566.92M 375.22M USD | 24.25 | $0.06 0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.36 2.41 USD |
-0.91
|
$2.7B 375.14M USD | $2.68M 372.2K USD | $17.05 2.37 USD | $17.57 2.44 USD | $2.7B 375.14M USD | 0 | -$0.91 -0.1 USD | |
| Anavex Life Sciences AVXL | $4.43 — |
-2.64
|
$374.96M — | $618.41K — | $4.41 — | $4.59 — | $374.96M — | 0 | -$0.5 — | |
| Immutep IMMP | $3.1 — |
+4.73
|
$374.37M — | $241.79K — | $2.98 — | $3.16 — | $374.37M — | 0 | -$0.29 — | |
| CHO Pharma, Inc. 6586.TWO | $55 1.75 USD |
-1.26
|
$11.77B 374.01M USD | $169.84K 5.4K USD | $54.6 1.73 USD | $56.2 1.79 USD | $11.77B 374.01M USD | 0 | -$1.6 -0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.39 1.31 USD |
-0.84
|
$2.68B 372.7M USD | $4.27M 593.64K USD | $9.32 1.3 USD | $9.49 1.32 USD | $2.68B 372.7M USD | 19.97 | $0.47 0.07 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $194.95 2.36 USD |
-0.84
|
$30.59B 370.07M USD | $369.83K 4.47K USD | $192.15 2.32 USD | $196.95 2.38 USD | $30.59B 370.07M USD | 0 | -$9.85 -0.1 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
0
|
$558.75M 369.81M USD | $3.65M 2.42M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Verrica Pharmaceuticals VRCA | $8.7 — |
+0.35
|
$369.05M — | $325.79K — | $8.45 — | $9.05 — | $369.05M — | 0 | -$1.77 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.99 1.95 USD |
-1.55
|
$2.65B 369.01M USD | $4.38M 609.03K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.65B 369.01M USD | 77.72 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.62 4.26 USD |
-1.48
|
$2.65B 368.98M USD | $934.27K 129.9K USD | $30.51 4.24 USD | $30.95 4.3 USD | $2.65B 368.98M USD | 92.78 | $0.33 0.05 USD | |
| Organogenesis Holdings Inc. ORGO | $2.77 — |
+1.09
|
$367.22M — | $374.49K — | $2.71 — | $2.83 — | $367.22M — | 69.25 | $0.04 — | |
| Medios AG ILM1.DE | $14.1 15.41 USD |
-2.49
|
$335.66M 366.92M USD | $13.85K 15.14K USD | $14.04 15.35 USD | $14.68 16.05 USD | $335.66M 366.92M USD | 18.55 | $0.76 0.83 USD | |
| Replimune REPL | $5.94 — |
-7.76
|
$364.81M — | $862.87K — | $5.81 — | $6.49 — | $364.81M — | 0 | -$3.24 — | |
| OraSure OSUR | $4.93 — |
+0.2
|
$364.62M — | $756.45K — | $4.88 — | $4.98 — | $364.62M — | 16.43 | $0.3 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.38 2.28 USD |
-1.92
|
$2.62B 364.4M USD | $2.05M 284.47K USD | $16.29 2.27 USD | $16.8 2.34 USD | $2.62B 364.4M USD | 86.21 | $0.19 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-2.32
|
$2.62B 364.08M USD | $3.29M 457.57K USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.62B 364.08M USD | 16.66 | $0.48 0.07 USD | |
| Amarin AMRN | $0.88 — |
+1.14
|
$361.52M — | $589.98K — | $0.8599 — | $0.89 — | $361.52M — | 0 | -$0.13 — | |
| Cerus Corporation CERS | $1.95 — |
-1.02
|
$360.54M — | $538.64K — | $1.92 — | $1.97 — | $360.54M — | 0 | -$0.17 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $93 2.96 USD |
+7.76
|
$11.33B 360.13M USD | $1M 31.92K USD | $84.5 2.69 USD | $93.2 2.96 USD | $11.33B 360.13M USD | 0 | -$1.23 -0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $94 2.99 USD |
-0.74
|
$11.3B 359.19M USD | $631.53K 20.07K USD | $93.4 2.97 USD | $95.3 3.03 USD | $11.3B 359.19M USD | 204.34 | $0.46 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||