Página de resultados 13 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rezolute RZLT | $4.30 — |
+1.18
|
$414.06M — | $954.55K — | $4.22 — | $4.37 — | $414.06M — | 0 | -$0.81 — | ||
| DocMorris AG DOCM.SW | CHF 7.46 8.48 USD |
+0.07
|
CHF 362.60M 412.56M USD | CHF 100.91K 114.82K USD | CHF 7.31 8.32 USD | CHF 7.50 8.53 USD | CHF 362.60M 412.56M USD | 0 | -CHF 4.58 -5.2 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.55 0.33 USD |
-1.16
|
HK$3.22B 412.28M USD | HK$2.34M 298.75K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$3.22B 412.28M USD | 5.66 | HK$0.45 0.06 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.55 2.16 USD |
-5.24
|
CN¥2.97B 412.27M USD | CN¥5.17M 718.67K USD | CN¥15.28 2.12 USD | CN¥16.44 2.29 USD | CN¥2.97B 412.27M USD | 30.49 | CN¥0.51 0.07 USD | ||
| Revenio Group Oyj REG1V.HE | €12.96 14.17 USD |
-1.52
|
€377.02M 412.13M USD | €53.73K 58.73K USD | €12.74 13.93 USD | €13.12 14.34 USD | €377.02M 412.13M USD | 21.96 | €0.59 0.64 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.49 6.3 USD |
+1.92
|
CA$554.63M 411.57M USD | CA$17.29K 12.83K USD | CA$8.33 6.18 USD | CA$8.50 6.31 USD | CA$554.63M 411.57M USD | 0 | -CA$1.46 -1.08 USD | ||
| Orthofix Medical OFIX | $10.13 — |
-1.55
|
$409.47M — | $80.29K — | $10.06 — | $10.30 — | $409.47M — | 0 | -$1.50 — | ||
| Cross Country Healthcare CCRN | $13.20 — |
+0.11
|
$409.15M — | $80.56K — | $13.18 — | $13.21 — | $409.15M — | 0 | -$3.05 — | ||
| Monopar Therapeutics MNPR | $60.90 — |
+2.39
|
$407.97M — | $25.02K — | $58.59 — | $61.06 — | $407.97M — | 0 | -$1.93 — | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.74 1.15 USD |
0
|
A$614.88M 406.96M USD | A$52.56K 34.78K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$614.88M 406.96M USD | 0 | -A$0.11 -0.07 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 64.75 2.03 USD |
-0.92
|
TRY 12.95B 406.73M USD | TRY 329.94K 10.36K USD | TRY 64.35 2.02 USD | TRY 65.30 2.05 USD | TRY 12.95B 406.73M USD | 0 | -TRY 4.60 -0.1 USD | ||
| CytoDyn CYDY | $0.30 — |
+2.1
|
$405.44M — | $89.27K — | $0.29 — | $0.31 — | $405.44M — | 0 | -$0.04 — | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.24 3.51 USD |
-4.65
|
CN¥2.91B 404.57M USD | CN¥3.20M 445.15K USD | CN¥25.00 3.48 USD | CN¥27.00 3.75 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Editas Medicine EDIT | $2.63 — |
-2.77
|
$404.37M — | $534.19K — | $2.61 — | $2.76 — | $404.37M — | 0 | -$1.14 — | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.95 1.52 USD |
-4.37
|
CN¥2.90B 403.71M USD | CN¥6.02M 836.83K USD | CN¥10.75 1.49 USD | CN¥11.36 1.58 USD | CN¥2.90B 403.71M USD | 156.42 | CN¥0.07 0.009 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.19 1.14 USD |
-1.56
|
CN¥2.90B 402.58M USD | CN¥7.59M 1.05M USD | CN¥8.03 1.12 USD | CN¥8.41 1.17 USD | CN¥2.90B 402.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ClearPoint Neuro CLPT | $13.32 — |
+3.34
|
$399.46M — | $90.89K — | $12.82 — | $13.38 — | $399.46M — | 0 | -$1.00 — | ||
| Indaptus Therapeutics INDP | $3.51 — |
-4.09
|
$397.48M — | $313.76K — | $3.28 — | $4.07 — | $397.48M — | 0 | -$12.69 — | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.79 0.67 USD |
-3.62
|
CN¥2.84B 395.36M USD | CN¥10.79M 1.5M USD | CN¥4.74 0.66 USD | CN¥4.95 0.69 USD | CN¥2.84B 395.36M USD | 53.22 | CN¥0.09 0.01 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.30 2.41 USD |
-8.27
|
CN¥2.84B 395.27M USD | CN¥7.31M 1.02M USD | CN¥17.05 2.37 USD | CN¥19.17 2.67 USD | CN¥2.84B 395.27M USD | 49.42 | CN¥0.35 0.05 USD | ||
| C4 Therapeutics CCCC | $3.57 — |
-7.2
|
$395.05M — | $730.41K — | $3.54 — | $3.99 — | $395.05M — | 0 | -$1.10 — | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.24 0.87 USD |
-2.8
|
CN¥2.84B 394.88M USD | CN¥12.04M 1.67M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥2.84B 394.88M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.11 1.68 USD |
-3.12
|
CN¥2.84B 394.78M USD | CN¥2.94M 409.09K USD | CN¥11.99 1.67 USD | CN¥12.50 1.74 USD | CN¥2.84B 394.78M USD | 16.58 | CN¥0.73 0.1 USD | ||
| Elite Pharmaceuticals ELTP | $0.37 — |
-3.94
|
$394.18M — | $30.60K — | $0.37 — | $0.39 — | $394.18M — | 9.15 | $0.04 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.79 1.36 USD |
-2.68
|
CN¥2.82B 392.04M USD | CN¥2.54M 353.32K USD | CN¥9.63 1.34 USD | CN¥10.07 1.4 USD | CN¥2.82B 392.04M USD | 37.65 | CN¥0.26 0.04 USD | ||
| Community Health Systems CYH | $2.77 — |
+0.91
|
$389.63M — | $200.67K — | $2.72 — | $2.77 — | $389.63M — | 0.80 | $3.44 — | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.67 0.93 USD |
+0.76
|
CN¥2.80B 389.47M USD | CN¥6.00M 833.87K USD | CN¥6.52 0.91 USD | CN¥6.75 0.94 USD | CN¥2.80B 389.47M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Viemed Healthcare VMD | $10.14 — |
+1.71
|
$388.74M — | $57.69K — | $9.98 — | $10.19 — | $388.74M — | 27.40 | $0.37 — | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥5.82 0.81 USD |
-5.37
|
CN¥2.79B 388.57M USD | CN¥13.57M 1.89M USD | CN¥5.78 0.8 USD | CN¥6.18 0.86 USD | CN¥2.79B 388.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Formycon AG FYB.DE | €20.05 21.92 USD |
-2.91
|
€354.34M 387.34M USD | €3.20K 3.49K USD | €19.80 21.64 USD | €21.95 23.99 USD | €354.34M 387.34M USD | 0 | -€3.66 -4.0008 USD | ||
| Autolus Therapeutics AUTL | $1.46 — |
-4.9
|
$387.24M — | $576.53K — | $1.45 — | $1.55 — | $387.24M — | 0 | -$1.09 — | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥17.97 2.5 USD |
-1.26
|
CN¥2.78B 386.14M USD | CN¥1.75M 243.45K USD | CN¥17.66 2.46 USD | CN¥18.28 2.54 USD | CN¥2.78B 386.14M USD | 17.61 | CN¥1.02 0.14 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.20 2.25 USD |
-2.53
|
CN¥2.77B 385.05M USD | CN¥1.74M 242.06K USD | CN¥16.07 2.23 USD | CN¥16.75 2.33 USD | CN¥2.77B 385.05M USD | 231.42 | CN¥0.07 0.009 USD | ||
| Delcath Systems DCTH | $11.11 — |
+4.12
|
$383.54M — | $639.65K — | $10.65 — | $11.38 — | $383.54M — | 1111.00 | $0.01 — | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.79 3.03 USD |
-3.41
|
CN¥2.76B 383.4M USD | CN¥1.85M 257.52K USD | CN¥21.44 2.98 USD | CN¥22.55 3.14 USD | CN¥2.76B 383.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Century Therapeutics IPSC | $2.12 — |
-0.23
|
$383.25M — | $196.10K — | $2.08 — | $2.18 — | $383.25M — | 0 | -$1.14 — | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.25 0.93 USD |
-1.89
|
HK$2.98B 380.55M USD | HK$59.90K 7.66K USD | HK$7.25 0.93 USD | HK$7.50 0.96 USD | HK$2.98B 380.55M USD | 60.41 | HK$0.12 0.02 USD | ||
| SOPHiA GENETICS SA SOPH | $5.28 — |
+5.5
|
$378.69M — | $99.66K — | $5.06 — | $5.41 — | $378.69M — | 0 | -$1.18 — | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.25 1.15 USD |
-3.17
|
CN¥2.72B 378.57M USD | CN¥6.57M 914.09K USD | CN¥8.09 1.12 USD | CN¥8.34 1.16 USD | CN¥2.72B 378.57M USD | 63.46 | CN¥0.13 0.02 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.50 0.21 USD |
-3.85
|
THB 13.42B 377.56M USD | THB 2.22M 62.48K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| LNA Santé SA LNA.PA | €33.50 36.62 USD |
0
|
€344.85M 376.97M USD | €2.74K 3K USD | €33.50 36.62 USD | €33.70 36.84 USD | €344.85M 376.97M USD | 14.19 | €2.36 2.58 USD | ||
| M1 Kliniken AG M12.DE | €18.16 19.85 USD |
-0.98
|
€341.01M 372.77M USD | €11.59K 12.67K USD | €17.58 19.22 USD | €18.38 20.09 USD | €341.01M 372.77M USD | 15.26 | €1.19 1.3 USD | ||
| SCYNEXIS SCYX | $4.69 — |
-0.4
|
$372.67M — | $10.50K — | $4.69 — | $4.81 — | $372.67M — | 0 | -$3.84 — | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.40 2.24 USD |
-0.56
|
NT$11.72B 372.52M USD | NT$719.63K 22.87K USD | NT$64.10 2.04 USD | NT$71.40 2.27 USD | NT$11.72B 372.52M USD | 14.57 | NT$4.83 0.15 USD | ||
| Compass Therapeutics CMPX | $2.06 — |
+1.23
|
$371.88M — | $614.19K — | $2.01 — | $2.07 — | $371.88M — | 0 | -$0.40 — | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥4.03 0.56 USD |
-4.95
|
CN¥2.66B 369.68M USD | CN¥7.68M 1.07M USD | CN¥4.03 0.56 USD | CN¥4.24 0.59 USD | CN¥2.66B 369.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.76 2.05 USD |
-2.57
|
CN¥2.66B 369.41M USD | CN¥2.15M 299.22K USD | CN¥14.59 2.03 USD | CN¥15.20 2.11 USD | CN¥2.66B 369.41M USD | 37.84 | CN¥0.39 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.35 0.47 USD |
-2.9
|
CN¥2.65B 368.88M USD | CN¥18.27M 2.54M USD | CN¥3.30 0.46 USD | CN¥3.48 0.48 USD | CN¥2.65B 368.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.98 2.92 USD |
-3.45
|
CN¥2.64B 367.7M USD | CN¥3.36M 466.62K USD | CN¥20.61 2.87 USD | CN¥21.95 3.05 USD | CN¥2.64B 367.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.14 0.71 USD |
-2.47
|
CN¥2.64B 367.6M USD | CN¥6.50M 903.37K USD | CN¥5.06 0.7 USD | CN¥5.27 0.73 USD | CN¥2.64B 367.6M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Peijia Medical Limited 9996.HK | HK$4.29 0.55 USD |
-5.71
|
HK$2.87B 367.25M USD | HK$536.00K 68.53K USD | HK$4.24 0.54 USD | HK$4.50 0.58 USD | HK$2.87B 367.25M USD | 0 | -HK$0.36 -0.04 USD | ||
| Senseonics SENS | $7.03 — |
+5.4
|
$366.99M — | $159.97K — | $6.78 — | $7.05 — | $366.99M — | 0 | -$1.97 — | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.93 0.69 USD |
-2.18
|
CN¥2.63B 366.1M USD | CN¥6.62M 920.02K USD | CN¥4.86 0.68 USD | CN¥5.06 0.7 USD | CN¥2.63B 366.1M USD | 82.16 | CN¥0.06 0.008 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.27 USD |
+0.83
|
€334.22M 365.34M USD | €18.34K 20.05K USD | €0.24 0.26 USD | €0.29 0.32 USD | €334.22M 365.34M USD | 0 | -€0.03 -0.03 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.50 0.46 USD |
-0.6
|
THB 12.97B 365.05M USD | THB 1.87M 52.68K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 12.97B 365.05M USD | 16.01 | THB 1.03 0.03 USD | ||
| Vanda Pharmaceuticals VNDA | $6.04 — |
+0.25
|
$363.52M — | $119.36K — | $6.03 — | $6.15 — | $363.52M — | 0 | -$4.06 — | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 1.29 0.27 USD |
-5.84
|
MYR 1.69B 359.71M USD | MYR 6.45M 1.37M USD | MYR 1.25 0.27 USD | MYR 1.38 0.29 USD | MYR 1.69B 359.71M USD | 43.00 | MYR 0.03 0.006 USD | ||
| AirSculpt AIRS | $5.08 — |
-0.59
|
$358.37M — | $219.82K — | $5.04 — | $5.37 — | $358.37M — | 0 | -$0.17 — | ||
| X4 Pharmaceuticals XFOR | $3.79 — |
-1.04
|
$357.47M — | $92.41K — | $3.78 — | $3.94 — | $357.47M — | 0 | -$2.07 — | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.90 2 USD |
-0.32
|
NT$11.24B 357.15M USD | NT$555.84K 17.66K USD | NT$61.90 1.97 USD | NT$63.40 2.01 USD | NT$11.24B 357.15M USD | 12.14 | NT$5.18 0.16 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥440 2.97 USD |
-1.35
|
¥53B 357.05M USD | ¥6M 43.78K USD | ¥417 2.81 USD | ¥468 3.16 USD | ¥53B 357.05M USD | 0 | -¥3 -0.02 USD | ||
| Benitec Biopharma Inc. BNTC | $10.38 — |
-1.61
|
$356.60M — | $9.86K — | $10.38 — | $10.76 — | $356.60M — | 0 | -$0.93 — | ||
| Puma Biotechnology PBYI | $7.00 — |
-0.43
|
$356.30M — | $15.87K — | $6.96 — | $7.15 — | $356.30M — | 14.58 | $0.48 — | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.40 0.89 USD |
-2.59
|
CN¥2.56B 356.05M USD | CN¥2.13M 295.69K USD | CN¥6.35 0.88 USD | CN¥6.59 0.92 USD | CN¥2.56B 356.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.71 1.63 USD |
-2.9
|
CN¥2.56B 355.95M USD | CN¥5.13M 712.65K USD | CN¥11.57 1.61 USD | CN¥12.10 1.68 USD | CN¥2.56B 355.95M USD | 28.56 | CN¥0.41 0.06 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.49 0.76 USD |
-1.96
|
CN¥2.55B 354.72M USD | CN¥6.05M 840.93K USD | CN¥5.41 0.75 USD | CN¥5.61 0.78 USD | CN¥2.55B 354.72M USD | 26.14 | CN¥0.21 0.03 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.29 0.96 USD |
+4.07
|
CA$477.94M 354.66M USD | CA$109.98K 81.61K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$477.94M 354.66M USD | 0 | -CA$0.53 -0.3 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$131.50 4.18 USD |
-2.59
|
NT$11.14B 354.02M USD | NT$229.47K 7.29K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$11.14B 354.02M USD | 10.72 | NT$12.26 0.39 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥23.96 3.33 USD |
-2.4
|
CN¥2.54B 353.61M USD | CN¥850.22K 118.22K USD | CN¥23.51 3.27 USD | CN¥24.68 3.43 USD | CN¥2.54B 353.61M USD | 29.21 | CN¥0.82 0.11 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.85 3.12 USD |
-0.66
|
€323.26M 353.37M USD | €11.03K 12.05K USD | €2.78 3.04 USD | €2.88 3.15 USD | €323.26M 353.37M USD | 0 | -€0.93 -1.01 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$74.00 2.35 USD |
-2.25
|
NT$11.10B 352.59M USD | NT$854.55K 27.15K USD | NT$71.90 2.28 USD | NT$75.10 2.39 USD | NT$11.10B 352.59M USD | 19.02 | NT$3.89 0.12 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.25 0.87 USD |
-3.25
|
CN¥2.53B 352.02M USD | CN¥5.91M 821.64K USD | CN¥6.14 0.85 USD | CN¥6.49 0.9 USD | CN¥2.53B 352.02M USD | 625.00 | CN¥0.01 0.001 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.75 1.33 USD |
-0.36
|
NT$11.06B 351.54M USD | NT$561.85K 17.85K USD | NT$40.70 1.29 USD | NT$43.00 1.37 USD | NT$11.06B 351.54M USD | 0 | -NT$6.13 -0.1 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.99 0.42 USD |
-1.97
|
CN¥2.53B 351.51M USD | CN¥12.54M 1.74M USD | CN¥2.93 0.41 USD | CN¥3.08 0.43 USD | CN¥2.53B 351.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.43 16.87 USD |
-0.32
|
€321.14M 351.04M USD | €18.48K 20.2K USD | €15.18 16.59 USD | €15.45 16.89 USD | €321.14M 351.04M USD | 12.54 | €1.23 1.34 USD | ||
| Atea Pharmaceuticals AVIR | $4.37 — |
+2.82
|
$349.72M — | $72.80K — | $4.25 — | $4.37 — | $349.72M — | 0 | -$2.11 — | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹184.37 2.23 USD |
-2.9
|
₹28.91B 349.72M USD | ₹153.31K 1.85K USD | ₹183.35 2.22 USD | ₹191.71 2.32 USD | ₹28.91B 349.72M USD | 29.59 | ₹6.23 0.08 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.70 1.79 USD |
-2.17
|
A$526.59M 348.53M USD | A$115.66K 76.55K USD | A$2.63 1.74 USD | A$2.89 1.91 USD | A$526.59M 348.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.05 4.46 USD |
-3.81
|
CN¥2.50B 347.43M USD | CN¥663.38K 92.24K USD | CN¥31.30 4.35 USD | CN¥33.28 4.63 USD | CN¥2.50B 347.43M USD | 72.84 | CN¥0.44 0.06 USD | ||
| Medios AG ILM1.DE | €12.42 13.58 USD |
+0.16
|
€316.78M 346.28M USD | €32.49K 35.51K USD | €12.06 13.18 USD | €13.00 14.21 USD | €316.78M 346.28M USD | 14.27 | €0.87 0.95 USD | ||
| Cresco Labs CRLBF | $0.93 — |
+3.19
|
$345.68M — | $34.70K — | $0.89 — | $0.94 — | $345.68M — | 0 | -$0.38 — | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.09 0.85 USD |
-2.56
|
CN¥2.44B 339.65M USD | CN¥3.57M 496.85K USD | CN¥6.01 0.84 USD | CN¥6.28 0.87 USD | CN¥2.44B 339.65M USD | 67.66 | CN¥0.09 0.01 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.87 1.79 USD |
-3.96
|
CN¥2.43B 338.27M USD | CN¥2.38M 331.14K USD | CN¥12.71 1.77 USD | CN¥13.54 1.88 USD | CN¥2.43B 338.27M USD | 44.37 | CN¥0.29 0.04 USD | ||
| Perspective Therapeutics CATX | $2.96 — |
-2.15
|
$338.15M — | $379.98K — | $2.95 — | $3.11 — | $338.15M — | 0 | -$1.41 — | ||
| Vitalhub Corp. VHI.TO | CA$7.20 5.34 USD |
+0.42
|
CA$455.47M 337.99M USD | CA$56.56K 41.97K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$455.47M 337.99M USD | 60.00 | CA$0.12 0.09 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$23.00K 2.94K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥19.91 2.77 USD |
-4.28
|
CN¥2.41B 335.52M USD | CN¥2.23M 310.7K USD | CN¥19.46 2.71 USD | CN¥20.86 2.9 USD | CN¥2.41B 335.52M USD | 132.73 | CN¥0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.54 0.45 USD |
+1.14
|
HK$2.62B 334.63M USD | HK$255.00K 32.6K USD | HK$3.46 0.44 USD | HK$3.57 0.46 USD | HK$2.62B 334.63M USD | 9.07 | HK$0.39 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$8.35 1.07 USD |
-0.6
|
HK$2.62B 334.59M USD | HK$361.04K 46.16K USD | HK$8.10 1.04 USD | HK$8.45 1.08 USD | HK$2.62B 334.59M USD | 18.55 | HK$0.45 0.06 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥20.44 2.84 USD |
-10
|
CN¥2.34B 326.04M USD | CN¥5.09M 707.36K USD | CN¥20.44 2.84 USD | CN¥22.30 3.1 USD | CN¥2.34B 326.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Forte Biosciences FBRX | $15.92 — |
-3.63
|
$326.02M — | $27.96K — | $15.80 — | $16.74 — | $326.02M — | 0 | -$4.58 — | ||
| Verastem VSTM | $3.71 — |
-0.13
|
$325.57M — | $286.01K — | $3.67 — | $3.85 — | $325.57M — | 0 | -$2.52 — | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.84 0.98 USD |
0
|
R$1.60B 325.17M USD | R$12.90K 2.61K USD | R$4.81 0.97 USD | R$4.85 0.98 USD | R$1.60B 325.17M USD | 11.25 | R$0.43 0.09 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.50 0.45 USD |
-3.85
|
HK$2.54B 324.54M USD | HK$1.61M 206.11K USD | HK$3.41 0.44 USD | HK$3.64 0.47 USD | HK$2.54B 324.54M USD | 0 | -HK$0.16 -0.02 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Simulations Plus SLP | $16.06 — |
+1.13
|
$324.50M — | $25.05K — | $15.64 — | $16.07 — | $324.50M — | 0 | -$3.12 — | ||
| Greenwich LifeSciences GLSI | $22.09 — |
-0.72
|
$324.24M — | $51.93K — | $21.73 — | $22.80 — | $324.24M — | 0 | -$1.61 — | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.10 1.27 USD |
-6.09
|
CN¥2.33B 323.99M USD | CN¥18.76M 2.61M USD | CN¥9.04 1.26 USD | CN¥9.95 1.38 USD | CN¥2.33B 323.99M USD | 130.00 | CN¥0.07 0.009 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.03 3.76 USD |
-1.78
|
CN¥2.33B 323.85M USD | CN¥967.00K 134.45K USD | CN¥26.65 3.71 USD | CN¥27.85 3.87 USD | CN¥2.33B 323.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||