Página de resultados 13 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.50 2.43 USD |
+2.8
|
CN¥2.82B 416.17M USD | CN¥3.67M 540.97K USD | CN¥15.56 2.3 USD | CN¥16.60 2.45 USD | CN¥2.82B 416.17M USD | 330.00 | CN¥0.05 0.007 USD | ||
Tilray Brands
TLRY
US
|
$2.81 — |
-4.1
|
$415.28M — | $3.70M — | $2.80 — | $2.93 — | $415.28M — | 0 | -$1.41 — |
|
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.18 2.09 USD |
+0.78
|
CN¥2.81B 414.77M USD | CN¥1.61M 237.53K USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥2.81B 414.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
Altimmune
ALT
US
|
$2.12 — |
-2.3
|
$412.38M — | $2.60M — | $2.06 — | $2.20 — | $412.38M — | 0 | -$0.76 — |
|
|
Community Health Systems
CYH
US
|
$2.92 — |
+0.34
|
$411.75M — | $924.33K — | $2.85 — | $2.92 — | $411.75M — | 1.57 | $1.85 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$3.24 — |
+24.62
|
$411.74M — | $13.49M — | $2.57 — | $3.26 — | $411.74M — | 0 | -$0.45 — |
|
|
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.40 3.01 USD |
+2.62
|
CN¥2.79B 411.46M USD | CN¥2.97M 437.76K USD | CN¥19.16 2.83 USD | CN¥20.51 3.03 USD | CN¥2.79B 411.46M USD | 35.17 | CN¥0.58 0.09 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.06 0.88 USD |
-1.95
|
SEK 4.21B 411.2M USD | SEK 1.51M 147.44K USD | SEK 8.96 0.87 USD | SEK 9.22 0.9 USD | SEK 4.21B 411.2M USD | 0 | -SEK 1.00 -0.09 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.54 — |
-2.53
|
$409.89M — | $1.53M — | $1.50 — | $1.58 — | $409.89M — | 0 | -$1.11 — |
|
|
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.63 0.21 USD |
-0.31
|
HK$3.20B 409.42M USD | HK$284.00K 36.31K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$3.20B 409.42M USD | 10.15 | HK$0.16 0.02 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.92 3.23 USD |
+1.01
|
CN¥2.77B 409.27M USD | CN¥2.76M 407.54K USD | CN¥20.36 3 USD | CN¥21.98 3.24 USD | CN¥2.77B 409.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.57 1.1 USD |
-6.27
|
A$585.74M 409.18M USD | A$4.88M 3.41M USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$585.74M 409.18M USD | 0 | -A$0.28 -0.1 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.00 3.54 USD |
+3.99
|
CN¥2.77B 408.23M USD | CN¥3.37M 496.8K USD | CN¥22.22 3.28 USD | CN¥24.30 3.59 USD | CN¥2.77B 408.23M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥2.74B 404.75M USD | CN¥2.34M 344.96K USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.74B 404.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.53 0.96 USD |
-0.15
|
CN¥2.74B 404.62M USD | CN¥5.86M 864.98K USD | CN¥6.33 0.93 USD | CN¥6.57 0.97 USD | CN¥2.74B 404.62M USD | 72.55 | CN¥0.09 0.01 USD | ||
Assembly Biosciences
ASMB
US
|
$19.84 — |
-2.17
|
$403.95M — | $206.01K — | $19.30 — | $20.34 — | $403.95M — | 19.07 | $1.04 — |
|
|
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥2.72B 401.99M USD | CN¥16.71M 2.47M USD | CN¥3.91 0.58 USD | CN¥4.16 0.61 USD | CN¥2.72B 401.99M USD | 0 | -CN¥2.13 -0.3 USD | ||
Grape King Bio Ltd
1707.TW
TW
|
NT$85.20 2.71 USD |
-0.47
|
NT$12.62B 401.04M USD | NT$190.85K 6.06K USD | NT$85.00 2.7 USD | NT$86.40 2.75 USD | NT$12.62B 401.04M USD | 11.07 | NT$7.69 0.24 USD | ||
Orthofix Medical
OFIX
US
|
$9.81 — |
-1.8
|
$399.59M — | $247.60K — | $9.67 — | $9.99 — | $399.59M — | 0 | -$1.52 — |
|
|
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.52 1.7 USD |
-4.48
|
CN¥2.70B 398.52M USD | CN¥11.26M 1.66M USD | CN¥11.04 1.63 USD | CN¥11.81 1.74 USD | CN¥2.70B 398.52M USD | 16.45 | CN¥0.70 0.1 USD | ||
Senseonics
SENS
US
|
$7.51 — |
+1.49
|
$397.08M — | $477.24K — | $7.25 — | $7.62 — | $397.08M — | 0 | -$2.23 — |
|
|
Alpha Teknova
TKNO
US
|
$6.42 — |
+4.39
|
$396.13M — | $875.59K — | $6.00 — | $6.61 — | $396.13M — | 0 | -$0.31 — |
|
|
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥2.65B 391.72M USD | CN¥18.39M 2.71M USD | CN¥2.95 0.44 USD | CN¥3.15 0.46 USD | CN¥2.65B 391.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.23 0.27 USD |
+4.55
|
€337.99M 390.15M USD | €48.40K 55.87K USD | €0.22 0.25 USD | €0.29 0.33 USD | €337.99M 390.15M USD | 0 | -€0.03 -0.03 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.57 2.15 USD |
+1.11
|
CN¥2.62B 386.96M USD | CN¥2.13M 314.16K USD | CN¥13.78 2.03 USD | CN¥14.64 2.16 USD | CN¥2.62B 386.96M USD | 37.35 | CN¥0.39 0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$72.70 2.31 USD |
-0.41
|
NT$12.18B 386.9M USD | NT$212.76K 6.76K USD | NT$72.00 2.29 USD | NT$75.90 2.41 USD | NT$12.18B 386.9M USD | 0 | -NT$2.24 -0.07 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.39 0.31 USD |
+2.36
|
HK$3.02B 386.41M USD | HK$1.58M 201.89K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$3.02B 386.41M USD | 6.45 | HK$0.37 0.05 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥2.61B 385.59M USD | CN¥17.62M 2.6M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥2.61B 385.59M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥22.74 3.36 USD |
+0.13
|
CN¥2.61B 384.86M USD | CN¥7.78M 1.15M USD | CN¥20.60 3.04 USD | CN¥22.95 3.39 USD | CN¥2.61B 384.86M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥30.21 4.46 USD |
+0.17
|
CN¥2.60B 384.09M USD | CN¥2.67M 393.86K USD | CN¥28.22 4.16 USD | CN¥30.45 4.49 USD | CN¥2.60B 384.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥2.60B 383.27M USD | CN¥11.26M 1.66M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.60B 383.27M USD | 27.94 | CN¥0.20 0.03 USD | ||
CytoDyn
CYDY
US
|
$0.26 — |
+8.33
|
$382.07M — | $2.14M — | $0.23 — | $0.28 — | $382.07M — | 0 | -$0.03 — |
|
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.93 2.05 USD |
+0.34
|
A$546.50M 381.77M USD | A$1.17M 816.49K USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$546.50M 381.77M USD | 24.41 | A$0.12 0.08 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.37 3.01 USD |
+2.88
|
CN¥2.57B 378.84M USD | CN¥8.86M 1.31M USD | CN¥18.55 2.74 USD | CN¥20.46 3.02 USD | CN¥2.57B 378.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
C4 Therapeutics
CCCC
US
|
$3.06 — |
-3.77
|
$376.46M — | $4.74M — | $3.02 — | $3.15 — | $376.46M — | 0 | -$0.91 — |
|
|
Yidu Tech Inc.
2158.HK
HK
|
HK$2.88 0.37 USD |
+2.13
|
HK$2.94B 375.51M USD | HK$1.44M 184.25K USD | HK$2.73 0.35 USD | HK$2.89 0.37 USD | HK$2.94B 375.51M USD | 36.00 | HK$0.08 0.01 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Viemed Healthcare
VMD
US
|
$9.80 — |
-1.21
|
$373.26M — | $123.15K — | $9.76 — | $9.99 — | $373.26M — | 27.22 | $0.36 — |
|
|
Rezolute
RZLT
US
|
$3.85 — |
-0.13
|
$372.86M — | $1.20M — | $3.70 — | $3.94 — | $372.86M — | 0 | -$0.75 — |
|
|
Avalo Therapeutics
AVTX
US
|
$6.93 — |
-6.98
|
$371.66M — | $4.55M — | $6.53 — | $7.50 — | $371.66M — | 0 | -$4.31 — |
|
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.80 1.32 USD |
-0.08
|
QAR 1.35B 371.29M USD | QAR 297.08K 81.61K USD | QAR 4.72 1.3 USD | QAR 4.83 1.33 USD | QAR 1.35B 371.29M USD | 15.49 | QAR 0.31 0.09 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥18.30 2.7 USD |
+3.98
|
CN¥2.51B 369.94M USD | CN¥6.22M 917.76K USD | CN¥16.33 2.41 USD | CN¥18.45 2.72 USD | CN¥2.51B 369.94M USD | 305.00 | CN¥0.06 0.008 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥2.50B 369.12M USD | CN¥10.11M 1.49M USD | CN¥4.91 0.72 USD | CN¥5.23 0.77 USD | CN¥2.50B 369.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.17 0.91 USD |
+2.49
|
CN¥2.50B 368.77M USD | CN¥6.57M 969.57K USD | CN¥5.73 0.85 USD | CN¥6.17 0.91 USD | CN¥2.50B 368.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
Editas Medicine
EDIT
US
|
$2.40 — |
-3.61
|
$368.59M — | $1.31M — | $2.30 — | $2.45 — | $368.59M — | 0 | -$0.68 — |
|
|
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥2.48B 366.4M USD | CN¥23.19M 3.42M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥2.48B 366.4M USD | 0 | -CN¥0.34 -0.05 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.51 0.38 USD |
-1.92
|
SGD 484.10M 362.81M USD | SGD 125.00K 93.68K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 484.10M 362.81M USD | 51.00 | SGD 0.01 0.007 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥2.45B 361.2M USD | CN¥3.34M 492.17K USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥2.45B 361.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.80 3.59 USD |
-1.92
|
SEK 3.67B 358.26M USD | SEK 330.07K 32.22K USD | SEK 36.68 3.58 USD | SEK 38.06 3.72 USD | SEK 3.67B 358.26M USD | 0 | -SEK 7.86 -0.7 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.44 0.33 USD |
-6.45
|
SGD 476.76M 357.31M USD | SGD 12.49M 9.36M USD | SGD 0.44 0.33 USD | SGD 0.48 0.36 USD | SGD 476.76M 357.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹611.55 7.4 USD |
-1.21
|
₹29.51B 356.99M USD | ₹533.93K 6.46K USD | ₹592.80 7.17 USD | ₹632.95 7.66 USD | ₹29.51B 356.99M USD | 79.31 | ₹7.71 0.09 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.00 1.81 USD |
+0.35
|
NT$11.20B 356.02M USD | NT$139.90K 4.45K USD | NT$56.80 1.8 USD | NT$57.40 1.82 USD | NT$11.20B 356.02M USD | 11.44 | NT$4.98 0.16 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥2.41B 355.69M USD | CN¥4.19M 618.89K USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥2.41B 355.69M USD | 66.77 | CN¥0.09 0.01 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.56 5.61 USD |
-0.92
|
CA$478.84M 355.33M USD | CA$99.93K 74.16K USD | CA$7.53 5.59 USD | CA$7.70 5.71 USD | CA$478.84M 355.33M USD | 63.00 | CA$0.12 0.09 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥15.03 2.22 USD |
+8.83
|
CN¥2.40B 354.82M USD | CN¥13.53M 2M USD | CN¥14.40 2.12 USD | CN¥15.50 2.29 USD | CN¥2.40B 354.82M USD | 32.67 | CN¥0.46 0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.77 2.92 USD |
+2.12
|
CN¥2.40B 353.54M USD | CN¥3.84M 567.03K USD | CN¥18.21 2.69 USD | CN¥19.94 2.94 USD | CN¥2.40B 353.54M USD | 98.84 | CN¥0.20 0.03 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.08 — |
-2.33
|
$353.48M — | $70.82K — | $9.93 — | $10.48 — | $353.48M — | 0 | -$0.12 — |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.18 0.92 USD |
+2.13
|
HK$2.74B 350.87M USD | HK$153.75K 19.66K USD | HK$7.01 0.9 USD | HK$7.20 0.92 USD | HK$2.74B 350.87M USD | 8.97 | HK$0.80 0.1 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹327.45 3.96 USD |
-5.18
|
₹28.93B 350.05M USD | ₹658.25K 7.96K USD | ₹321.15 3.89 USD | ₹348.70 4.22 USD | ₹28.93B 350.05M USD | 48.94 | ₹6.69 0.08 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$11.01B 349.98M USD | NT$83.39K 2.65K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$11.01B 349.98M USD | 9.65 | NT$13.46 0.43 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.32 2.26 USD |
-0.33
|
CN¥2.37B 349.33M USD | CN¥1.61M 237.65K USD | CN¥14.91 2.2 USD | CN¥15.37 2.27 USD | CN¥2.37B 349.33M USD | 17.40 | CN¥0.88 0.13 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.27 — |
-0.61
|
$348.81M — | $1.10M — | $3.18 — | $3.33 — | $348.81M — | 0 | -$0.91 — |
|
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.05 0.52 USD |
+5.19
|
HK$2.71B 346.37M USD | HK$1.59M 203.68K USD | HK$3.81 0.49 USD | HK$4.12 0.53 USD | HK$2.71B 346.37M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥2.35B 346.03M USD | CN¥30.47M 4.5M USD | CN¥3.46 0.51 USD | CN¥3.77 0.56 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹64.58 0.78 USD |
+3.34
|
₹28.58B 345.75M USD | ₹2.14M 25.87K USD | ₹50.00 0.6 USD | ₹66.35 0.8 USD | ₹28.58B 345.75M USD | 82.79 | ₹0.78 0.009 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.23 2.84 USD |
0
|
CN¥2.34B 345.53M USD | CN¥2.97M 438.37K USD | CN¥18.25 2.69 USD | CN¥19.43 2.87 USD | CN¥2.34B 345.53M USD | 174.81 | CN¥0.11 0.02 USD | ||
Capricor Therapeutics
CAPR
US
|
$5.93 — |
-3.26
|
$344.76M — | $1.46M — | $5.80 — | $6.08 — | $344.76M — | 0 | -$2.45 — |
|
|
Vitalhub
VHIBF
US
|
$5.43 — |
-1.81
|
$343.93M — | $100.00 — | $5.53 — | $5.53 — | $343.93M — | 60.33 | $0.09 — |
|
|
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.27 1.81 USD |
+0.82
|
CN¥2.33B 343.44M USD | CN¥4.50M 664.3K USD | CN¥11.44 1.69 USD | CN¥12.31 1.82 USD | CN¥2.33B 343.44M USD | 245.40 | CN¥0.05 0.007 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.79 0.87 USD |
-1.59
|
HK$2.67B 341.81M USD | HK$11.40K 1.46K USD | HK$6.79 0.87 USD | HK$6.80 0.87 USD | HK$2.67B 341.81M USD | 29.52 | HK$0.23 0.03 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.64 — |
+0.17
|
$339.02M — | $228.23K — | $10.97 — | $11.68 — | $339.02M — | 0 | -$2.42 — |
|
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.28 0.16 USD |
-1.92
|
HK$2.64B 337.76M USD | HK$5.28M 675.11K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$2.64B 337.76M USD | 16.00 | HK$0.08 0.01 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.20 2.1 USD |
-0.9
|
NT$10.53B 334.56M USD | NT$149.92K 4.76K USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$10.53B 334.56M USD | 21.01 | NT$3.15 0.1 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.77 4.1 USD |
+2.66
|
CN¥2.27B 334.46M USD | CN¥1.09M 160.47K USD | CN¥25.83 3.81 USD | CN¥27.97 4.13 USD | CN¥2.27B 334.46M USD | 25.95 | CN¥1.07 0.16 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.97 1.77 USD |
-0.08
|
CN¥2.26B 333.85M USD | CN¥4.06M 598.92K USD | CN¥11.21 1.65 USD | CN¥12.02 1.77 USD | CN¥2.26B 333.85M USD | 49.87 | CN¥0.24 0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.82 1.15 USD |
-2.49
|
CN¥2.26B 333.5M USD | CN¥10.74M 1.58M USD | CN¥7.31 1.08 USD | CN¥7.97 1.18 USD | CN¥2.26B 333.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.96 0.73 USD |
+1.64
|
CN¥2.26B 333.08M USD | CN¥16.20M 2.39M USD | CN¥4.64 0.68 USD | CN¥4.99 0.74 USD | CN¥2.26B 333.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
Stratec SE
SBS.DE
DE
|
€23.50 27.13 USD |
0
|
€285.66M 329.75M USD | €10.51K 12.13K USD | €23.30 26.9 USD | €24.15 27.88 USD | €285.66M 329.75M USD | 0 | -€0.03 -0.03 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 11.72B 329.74M USD | THB 491.35K 13.83K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 11.72B 329.74M USD | 54.58 | THB 0.12 0.003 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.67 0.98 USD |
+1.06
|
CN¥2.23B 328.82M USD | CN¥5.76M 849.72K USD | CN¥6.33 0.93 USD | CN¥6.68 0.99 USD | CN¥2.23B 328.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.30 6.86 USD |
-0.85
|
SEK 3.36B 328.19M USD | SEK 146.00 14.25 USD | SEK 70.40 6.87 USD | SEK 70.40 6.87 USD | SEK 3.36B 328.19M USD | 12.99 | SEK 5.41 0.53 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
-0.14
|
SEK 3.34B 326.1M USD | SEK 28.01K 2.73K USD | SEK 70.20 6.85 USD | SEK 70.60 6.89 USD | SEK 3.34B 326.1M USD | 19.05 | SEK 3.69 0.36 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.90 1.46 USD |
+0.41
|
CN¥2.21B 325.87M USD | CN¥4.45M 656.38K USD | CN¥9.46 1.4 USD | CN¥9.95 1.47 USD | CN¥2.21B 325.87M USD | 31.93 | CN¥0.31 0.05 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥2.20B 325.28M USD | CN¥979.70K 144.55K USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥2.20B 325.28M USD | 0 | -CN¥1.02 -0.1 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.43 0.31 USD |
+1.25
|
HK$2.53B 324.07M USD | HK$951.00K 121.6K USD | HK$2.36 0.3 USD | HK$2.46 0.31 USD | HK$2.53B 324.07M USD | 0 | -HK$0.13 -0.01 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.04 — |
-0.25
|
$324.03M — | $245.44K — | $3.93 — | $4.11 — | $324.03M — | 0 | -$2.07 — |
|
|
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥2.18B 321.8M USD | CN¥6.30M 928.84K USD | CN¥6.25 0.92 USD | CN¥6.60 0.97 USD | CN¥2.18B 321.8M USD | 59.90 | CN¥0.11 0.02 USD | ||
Galectin Therapeutics
GALT
US
|
$3.19 — |
-5.62
|
$321.71M — | $195.18K — | $3.16 — | $3.37 — | $321.71M — | 0 | -$0.43 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+1.25
|
$321.24M — | $536.05K — | $3.02 — | $3.25 — | $321.24M — | 162.00 | $0.02 — |
|
|
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.24 1.95 USD |
+3.36
|
CN¥2.18B 321.01M USD | CN¥3.29M 484.86K USD | CN¥12.04 1.78 USD | CN¥13.43 1.98 USD | CN¥2.18B 321.01M USD | 50.92 | CN¥0.26 0.04 USD | ||
Emergent BioSolutions
EBS
US
|
$6.23 — |
0
|
$319.43M — | $727.33K — | $6.01 — | $6.25 — | $319.43M — | 0 | -$3.40 — |
|
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.19 15.22 USD |
-0.49
|
€274.41M 316.76M USD | €295.00 340.53 USD | €13.07 15.09 USD | €13.34 15.4 USD | €274.41M 316.76M USD | 10.71 | €1.23 1.42 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$426.83M 316.74M USD | CA$368.38K 273.36K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$426.83M 316.74M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.26 3.28 USD |
+1
|
CN¥2.13B 314.21M USD | CN¥2.32M 342.9K USD | CN¥20.95 3.09 USD | CN¥22.43 3.31 USD | CN¥2.13B 314.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.66 0.84 USD |
+2.72
|
CN¥2.11B 311.09M USD | CN¥17.81M 2.63M USD | CN¥5.20 0.77 USD | CN¥5.71 0.84 USD | CN¥2.11B 311.09M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.35 0.43 USD |
+0.15
|
HK$2.43B 310.63M USD | HK$503.20K 64.34K USD | HK$3.29 0.42 USD | HK$3.44 0.44 USD | HK$2.43B 310.63M USD | 0 | -HK$0.26 -0.03 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.11 1.2 USD |
+1.88
|
CN¥2.09B 307.78M USD | CN¥11.46M 1.69M USD | CN¥7.48 1.1 USD | CN¥8.16 1.2 USD | CN¥2.09B 307.78M USD | 67.58 | CN¥0.12 0.02 USD | ||
Quantum-Si
QSI
US
|
$1.40 — |
+21.74
|
$306.44M — | $11.38M — | $1.15 — | $1.42 — | $306.44M — | 0 | -$0.45 — |
|
|
Canopy Growth
CGC
US
|
$0.68 — |
+1.58
|
$303.64M — | $1.86M — | $0.65 — | $0.68 — | $303.64M — | 0 | -$0.45 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
