Página de resultados 13 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JACOBIO-B 1167.HK | $3.71 0.47 USD |
-7.94
|
$2.93B 374.19M USD | $9.33M 1.19M USD | $3.67 0.47 USD | $4.15 0.53 USD | $2.93B 374.19M USD | 0 | -$0.21 -0.02 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5 5.47 USD |
-7.24
|
$341.83M 373.66M USD | $70.42K 76.98K USD | $4.93 5.38 USD | $5.37 5.87 USD | $341.83M 373.66M USD | 0 | -$2.8 -3.06 USD | |
| Senseonics SENS | $0.5699 — |
-7.05
|
$373.25M — | $6.45M — | $0.54 — | $0.5899 — | $373.25M — | 0 | -$0.12 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.93 0.69 USD |
+0.41
|
$2.68B 372.91M USD | $11.32M 1.57M USD | $4.84 0.67 USD | $5.06 0.7 USD | $2.68B 372.91M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.6 0.36 USD |
+1.56
|
$2.68B 372.2M USD | $70.41M 9.79M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.68B 372.2M USD | 0 | -$0.05 -0.006 USD | |
| Kamada KMDA | $5.99 — |
-4.62
|
$370.89M — | $190.83K — | $5.79 — | $6.13 — | $370.89M — | 23.96 | $0.25 — | |
| EBR Systems, Inc. EBR.AX | $1.5 0.99 USD |
-9.37
|
$559.28M 370.16M USD | $2.27M 1.5M USD | $1.49 0.99 USD | $1.59 1.05 USD | $559.28M 370.16M USD | 0 | -$0.21 -0.1 USD | |
| AngioDynamics ANGO | $9.11 — |
-7.23
|
$369.93M — | $1.08M — | $8.79 — | $9.35 — | $369.93M — | 0 | -$1.01 — | |
| Deva Holding A.S. DEVA.IS | $58.7 1.84 USD |
-1.51
|
$11.74B 368.72M USD | $336.82K 10.58K USD | $58.05 1.82 USD | $59.85 1.88 USD | $11.74B 368.72M USD | 167.71 | $0.35 0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.58 0.5 USD |
+5.92
|
$2.65B 368.17M USD | $151.36M 21.05M USD | $3.34 0.46 USD | $3.72 0.52 USD | $2.65B 368.17M USD | 0 | -$0.03 -0.004 USD | |
| Delcath Systems DCTH | $11.01 — |
-8.25
|
$368.09M — | $641.5K — | $10.6 — | $11.61 — | $368.09M — | 0 | -$0.93 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $33 4.59 USD |
+9.67
|
$2.64B 367.07M USD | $16.76M 2.33M USD | $28.75 4 USD | $34.5 4.8 USD | $2.64B 367.07M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.01 0.97 USD |
+1.15
|
$2.64B 366.41M USD | $5.18M 720.52K USD | $6.87 0.96 USD | $7.05 0.98 USD | $2.64B 366.41M USD | 0 | -$0.22 -0.03 USD | |
| Pacific Biosciences of California PACB | $1.23 — |
+3.36
|
$366.36M — | $12.25M — | $1.15 — | $1.24 — | $366.36M — | 0 | -$1.59 — | |
| Safilo Group S.p.A. 0NJ5.IL | $0.6999 0.77 USD |
-8.76
|
$333.88M 364.97M USD | $108.29K 118.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $333.88M 364.97M USD | 23.43 | $0.03 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.27 4.21 USD |
-0.75
|
$2.62B 364.77M USD | $828K 115.13K USD | $30.02 4.17 USD | $30.88 4.29 USD | $2.62B 364.77M USD | 178.05 | $0.17 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.9 1.24 USD |
+5.08
|
$2.62B 364.66M USD | $19.88M 2.76M USD | $8.42 1.17 USD | $9.29 1.29 USD | $2.62B 364.66M USD | 890.00 | $0.01 0.001 USD | |
| Precigen PGEN | $1.24 — |
-7.46
|
$364.61M — | $2.3M — | $1.21 — | $1.33 — | $364.61M — | 0 | -$0.47 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$331.76M 362.65M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $331.76M 362.65M USD | 0 | -$1.44 -1.5 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.19 3.78 USD |
+0.63
|
$2.6B 361.68M USD | $1.49M 207.24K USD | $26.72 3.72 USD | $27.5 3.82 USD | $2.6B 361.68M USD | 108.76 | $0.25 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.25 2.26 USD |
-0.31
|
$2.6B 361.51M USD | $3.14M 436.74K USD | $16.02 2.23 USD | $16.54 2.3 USD | $2.6B 361.51M USD | 147.72 | $0.11 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.15 2.11 USD |
+5.87
|
$2.59B 360.61M USD | $21.91M 3.05M USD | $14.19 1.97 USD | $15.74 2.19 USD | $2.59B 360.61M USD | 0 | -$0.17 -0.02 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.68 1.11 USD |
-11.35
|
$539.87M 357.32M USD | $3.79M 2.51M USD | $1.68 1.11 USD | $1.81 1.19 USD | $539.87M 357.32M USD | 0 | -$0.16 -0.1 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.7 2.46 USD |
+4.67
|
$2.56B 356.34M USD | $5.97M 830.66K USD | $16.77 2.33 USD | $17.9 2.49 USD | $2.56B 356.34M USD | 0 | -$0.23 -0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $52.2 1.66 USD |
-3.69
|
$11.17B 354.97M USD | $153.21K 4.87K USD | $51.6 1.64 USD | $54.5 1.73 USD | $11.17B 354.97M USD | 0 | -$0.99 -0.03 USD | |
| Autolus Therapeutics AUTL | $1.33 — |
-11.92
|
$353.95M — | $1.73M — | $1.31 — | $1.48 — | $353.95M — | 0 | -$0.86 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.6 0.84 USD |
+0.76
|
$2.76B 353.19M USD | $42.7K 5.46K USD | $6.49 0.83 USD | $6.74 0.86 USD | $2.76B 353.19M USD | 0 | -$0.36 -0.04 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.31 2.27 USD |
+9.98
|
$2.53B 352.45M USD | $3.09M 429.64K USD | $15.34 2.13 USD | $16.31 2.27 USD | $2.53B 352.45M USD | 0 | -$1.89 -0.2 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.44 0.44 USD |
-2.82
|
$2.75B 351.88M USD | $864K 110.47K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2.75B 351.88M USD | 0 | -$7.62 -0.9 USD | |
| Glass House Brands GLASF | $4.18 — |
-8.73
|
$350.92M — | $127.26K — | $4 — | $4.52 — | $350.92M — | 0 | -$0.21 — | |
| ESSEX BIO-TECH 1061.HK | $4.84 0.62 USD |
+5.91
|
$2.74B 350.89M USD | $8.43M 1.08M USD | $4.35 0.56 USD | $5.15 0.66 USD | $2.74B 350.89M USD | 9.13 | $0.53 0.07 USD | |
| Lin BioScience, Inc. 6696.TWO | $133.5 4.24 USD |
-0.37
|
$11.04B 350.7M USD | $113.78K 3.62K USD | $132 4.19 USD | $134 4.26 USD | $11.04B 350.7M USD | 0 | -$9.45 -0.3 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.52 1.24 USD |
+0.44
|
$1.27B 349.64M USD | $1.4M 384.96K USD | $4.48 1.23 USD | $4.55 1.25 USD | $1.27B 349.64M USD | 13.70 | $0.33 0.09 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.54 6.98 USD |
-3.74
|
$527.64M 349.22M USD | $175.34K 116.05K USD | $10.54 6.98 USD | $10.89 7.21 USD | $527.64M 349.22M USD | 13.68 | $0.77 0.51 USD | |
| ORIC Pharmaceuticals ORIC | $4.88 — |
-7.22
|
$346.61M — | $1.07M — | $4.79 — | $5.18 — | $346.61M — | 0 | -$1.83 — | |
| SH PIONEER HLDG 1345.HK | $2.32 0.3 USD |
-0.43
|
$2.71B 346.21M USD | $211K 26.98K USD | $2.04 0.26 USD | $2.35 0.3 USD | $2.71B 346.21M USD | 16.57 | $0.14 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
+1.32
|
$2.48B 344.58M USD | $19.52M 2.71M USD | $9.77 1.36 USD | $10.08 1.4 USD | $2.48B 344.58M USD | 29.35 | $0.34 0.05 USD | |
| Ion Beam Applications SA IBAB.BR | $10.2 11.15 USD |
-3.41
|
$314.94M 344.27M USD | $80.89K 88.42K USD | $9.83 10.75 USD | $10.48 11.46 USD | $314.94M 344.27M USD | 37.77 | $0.27 0.3 USD | |
| Community Health Systems CYH | $2.45 — |
-3.16
|
$343.74M — | $3.51M — | $2.36 — | $2.56 — | $343.74M — | 0 | -$3.9 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $60.5 1.92 USD |
0
|
$10.81B 343.53M USD | $166.33K 5.29K USD | $59.9 1.9 USD | $60.8 1.93 USD | $10.81B 343.53M USD | 12.29 | $4.92 0.16 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6 0.83 USD |
+3.27
|
$2.46B 342.58M USD | $6M 833.82K USD | $5.8 0.81 USD | $6.06 0.84 USD | $2.46B 342.58M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $20.51 2.85 USD |
-0.63
|
$2.46B 342.21M USD | $3.34M 464.84K USD | $20.33 2.83 USD | $21.02 2.92 USD | $2.46B 342.21M USD | 58.60 | $0.35 0.05 USD | |
| Elite Pharmaceuticals ELTP | $0.32 — |
+0.09
|
$341.85M — | $1.93M — | $0.2899 — | $0.3599 — | $341.85M — | 0 | -$0.02 — | |
| Varex Imaging VREX | $8.28 — |
-19.73
|
$341.39M — | $1.37M — | $7.78 — | $9.91 — | $341.39M — | 0 | -$1.17 — | |
| Celon Pharma S.A. CLN.WA | $24.85 6.32 USD |
-4.97
|
$1.34B 340.17M USD | $68.09K 17.31K USD | $24.4 6.2 USD | $26.25 6.67 USD | $1.34B 340.17M USD | 75.30 | $0.33 0.08 USD | |
| Suven Life Sciences Limited SUVEN.NS | $128.72 1.56 USD |
-2.05
|
$28.1B 339.95M USD | $1.04M 12.56K USD | $128 1.55 USD | $139.9 1.69 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Phathom Pharmaceuticals PHAT | $4.88 — |
-2.5
|
$339.83M — | $799.13K — | $4.73 — | $5.05 — | $339.83M — | 0 | -$5.29 — | |
| Relay Therapeutics RLAY | $2 — |
-12.66
|
$339.04M — | $3.24M — | $1.99 — | $2.24 — | $339.04M — | 0 | -$2.36 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.89 0.54 USD |
+1.04
|
$2.43B 337.36M USD | $14.88M 2.07M USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.43B 337.36M USD | 194.50 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $14.86 2.07 USD |
-0.87
|
$2.42B 336.83M USD | $2.57M 356.99K USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.42B 336.83M USD | 33.77 | $0.44 0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.31 1.02 USD |
+1.39
|
$2.42B 336.38M USD | $5.04M 700.11K USD | $7.14 0.99 USD | $7.33 1.02 USD | $2.42B 336.38M USD | 33.22 | $0.22 0.03 USD | |
| Checkpoint Therapeutics CKPT | $4.01 — |
-0.74
|
$335.89M — | $1.92M — | $3.99 — | $4.03 — | $335.89M — | 0 | -$1.42 — | |
| Sana Biotechnology SANA | $1.48 — |
+8.03
|
$333.04M — | $5.28M — | $1.27 — | $1.49 — | $333.04M — | 0 | -$1.16 — | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.77 USD |
-7.15
|
$304.45M 332.8M USD | $2.59M 2.83M USD | $0.68 0.74 USD | $0.76 0.83 USD | $304.45M 332.8M USD | 14.01 | $0.05 0.05 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $63.3 2.01 USD |
-0.47
|
$10.39B 330.01M USD | $162.02K 5.15K USD | $63.1 2.01 USD | $64.2 2.04 USD | $10.39B 330.01M USD | 0 | -$8.9 -0.2 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.22 1.05 USD |
-2.03
|
$2.58B 329.38M USD | $275.19K 35.19K USD | $8.01 1.02 USD | $8.47 1.08 USD | $2.58B 329.38M USD | 45.66 | $0.18 0.02 USD | |
| Erasca ERAS | $1.16 — |
-4.13
|
$328.59M — | $3.2M — | $1.09 — | $1.21 — | $328.59M — | 0 | -$0.69 — | |
| Celcuity CELC | $8.65 — |
-2.26
|
$327.31M — | $501.66K — | $7.7 — | $8.89 — | $327.31M — | 0 | -$2.83 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
+0.09
|
$2.35B 327.3M USD | $4.3M 598.43K USD | $11.25 1.56 USD | $11.59 1.61 USD | $2.35B 327.3M USD | 49.82 | $0.23 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.27 0.6 USD |
-6.54
|
$27B 326.63M USD | $410.04K 4.96K USD | $48.66 0.59 USD | $53.25 0.64 USD | $27B 326.63M USD | 20.52 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.25 0.6 USD |
-6.62
|
$27B 326.63M USD | $8.07M 97.6K USD | $48.6 0.59 USD | $53.3 0.64 USD | $27B 326.63M USD | 20.52 | $2.4 0.03 USD | |
| Altimmune ALT | $4.24 — |
-4.93
|
$326.54M — | $2.96M — | $4.13 — | $4.44 — | $326.54M — | 0 | -$1.34 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $5.16 0.72 USD |
+0.78
|
$2.35B 326.54M USD | $16.48M 2.29M USD | $5.05 0.7 USD | $5.24 0.73 USD | $2.35B 326.54M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.32 2.69 USD |
-1.18
|
$2.34B 325.58M USD | $1.72M 239.14K USD | $19.08 2.65 USD | $19.77 2.75 USD | $2.34B 325.58M USD | 241.50 | $0.08 0.01 USD | |
| Semler Scientific SMLR | $33.85 — |
-0.62
|
$324.84M — | $409.3K — | $30.75 — | $34.4 — | $324.84M — | 6.59 | $5.13 — | |
| Apex Healthcare Berhad 7090.KL | $2.12 0.45 USD |
-0.93
|
$1.53B 324.67M USD | $69.5K 14.78K USD | $2.11 0.45 USD | $2.14 0.46 USD | $1.53B 324.67M USD | 19.27 | $0.11 0.02 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.15 14.37 USD |
+1.15
|
$296.91M 324.56M USD | $38.7K 42.31K USD | $12.85 14.05 USD | $13.4 14.65 USD | $296.91M 324.56M USD | 11.63 | $1.13 1.24 USD | |
| FRONTAGE 1521.HK | $1.25 0.16 USD |
-2.34
|
$2.53B 323.43M USD | $50K 6.39K USD | $1.21 0.15 USD | $1.25 0.16 USD | $2.53B 323.43M USD | 0 | $0 0 USD | |
| Ginkgo Bioworks DNA | $5.57 — |
-2.28
|
$323.25M — | $1.81M — | $5 — | $5.59 — | $323.25M — | 0 | -$10.54 — | |
| Verve Therapeutics VERV | $3.62 — |
-5.85
|
$321.44M — | $2.15M — | $3.47 — | $3.74 — | $321.44M — | 0 | -$2.35 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.47 1.32 USD |
-1.66
|
$2.31B 321.42M USD | $5.08M 707.02K USD | $9.35 1.3 USD | $9.75 1.36 USD | $2.31B 321.42M USD | 41.17 | $0.23 0.03 USD | |
| Stoke Therapeutics STOK | $5.94 — |
-5.71
|
$321.22M — | $1.14M — | $5.66 — | $6.2 — | $321.22M — | 0 | -$1.65 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $200 6.36 USD |
+2.04
|
$10.08B 320.4M USD | $353.82K 11.24K USD | $195.5 6.21 USD | $201 6.39 USD | $10.08B 320.4M USD | 13.60 | $14.7 0.47 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.4 2 USD |
+0.91
|
$2.3B 320.36M USD | $4.58M 637.28K USD | $14.21 1.98 USD | $14.59 2.03 USD | $2.3B 320.36M USD | 53.33 | $0.27 0.04 USD | |
| Heron Therapeutics HRTX | $2.1 — |
-1.87
|
$319.89M — | $1.1M — | $2.02 — | $2.13 — | $319.89M — | 0 | -$0.09 — | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
-1.64
|
$292.62M 319.88M USD | $11.36K 12.42K USD | $6 6.56 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 200.00 | $0.03 0.03 USD | |
| Spok SPOK | $15.55 — |
-5.07
|
$317.52M — | $180.1K — | $15.39 — | $16.29 — | $317.52M — | 21.30 | $0.73 — | |
| Eton Pharmaceuticals ETON | $11.83 — |
-5.36
|
$317.25M — | $511.93K — | $11.25 — | $12.23 — | $317.25M — | 0 | -$0.15 — | |
| EyePoint Pharmaceuticals EYPT | $4.61 — |
-7.62
|
$316.84M — | $1.6M — | $4.51 — | $5.1 — | $316.84M — | 0 | -$2.32 — | |
| Mereo BioPharma MREO | $1.99 — |
-9.95
|
$316.41M — | $1.69M — | $1.93 — | $2.17 — | $316.41M — | 0 | -$0.3 — | |
| Alembic Limited ALEMBICLTD.NS | $101.59 1.23 USD |
-5.68
|
$26.09B 315.6M USD | $1.64M 19.83K USD | $100.5 1.22 USD | $109.95 1.33 USD | $26.09B 315.6M USD | 8.29 | $12.24 0.15 USD | |
| REGENXBIO RGNX | $6.29 — |
-5.7
|
$315.04M — | $1.09M — | $6.26 — | $6.54 — | $315.04M — | 0 | -$4.59 — | |
| Benitec Biopharma Inc. BNTC | $12.32 — |
-5.3
|
$314.73M — | $99.86K — | $11.13 — | $12.87 — | $314.73M — | 0 | -$0.62 — | |
| Allogene Therapeutics ALLO | $1.44 — |
+4.35
|
$312.86M — | $3.56M — | $1.32 — | $1.46 — | $312.86M — | 0 | -$1.32 — | |
| Tactile Systems Technology TCMD | $13.19 — |
-3.23
|
$312.15M — | $331.11K — | $13.01 — | $13.72 — | $312.15M — | 18.84 | $0.7 — | |
| SISRAM MED 1696.HK | $5.21 0.67 USD |
-2.62
|
$2.44B 311.99M USD | $1.7M 217.37K USD | $5.1 0.65 USD | $5.32 0.68 USD | $2.44B 311.99M USD | 12.40 | $0.42 0.05 USD | |
| Medios AG ILM1.DE | $11.02 12.05 USD |
-4.67
|
$283.62M 310.04M USD | $159.02K 173.83K USD | $10.72 11.72 USD | $11.6 12.68 USD | $283.62M 310.04M USD | 21.60 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $23.3 25.47 USD |
-1.48
|
$283.23M 309.61M USD | $35.8K 39.13K USD | $21.85 23.89 USD | $24.1 26.34 USD | $283.23M 309.61M USD | 28.41 | $0.82 0.9 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.43 2.66 USD |
-2.61
|
$282.68M 309M USD | $486.41K 531.71K USD | $2.37 2.59 USD | $2.71 2.96 USD | $282.68M 309M USD | 0 | -$0.29 -0.3 USD | |
| M1 Kliniken AG M12.DE | $14.75 16.12 USD |
-4.22
|
$282.11M 308.38M USD | $15.41K 16.84K USD | $14.3 15.63 USD | $15.4 16.83 USD | $282.11M 308.38M USD | 16.38 | $0.9 0.98 USD | |
| Rigel Pharmaceuticals RIGL | $17.24 — |
-2.35
|
$307.96M — | $232.15K — | $16.57 — | $17.49 — | $307.96M — | 17.41 | $0.99 — | |
| CVRx CVRX | $11.72 — |
-4.48
|
$305.14M — | $227.43K — | $11.4 — | $12.13 — | $305.14M — | 0 | -$2.65 — | |
| ClearPoint Neuro CLPT | $11.03 — |
-9.11
|
$304.78M — | $389.9K — | $11.01 — | $11.96 — | $304.78M — | 0 | -$0.7 — | |
| Amylyx Pharmaceuticals AMLX | $3.43 — |
-2.28
|
$303.91M — | $914.19K — | $3.26 — | $3.56 — | $303.91M — | 0 | -$4.43 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.04 2.23 USD |
-1.41
|
$2.17B 302.32M USD | $937.78K 130.39K USD | $15.97 2.22 USD | $16.48 2.29 USD | $2.17B 302.32M USD | 401.00 | $0.04 0.005 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.18 0.15 USD |
-1.67
|
$2.34B 299.6M USD | $668K 85.41K USD | $1.18 0.15 USD | $1.19 0.15 USD | $2.34B 299.6M USD | 9.07 | $0.13 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.63 3.84 USD |
-0.83
|
$2.15B 299.52M USD | $446.2K 62.04K USD | $27.26 3.79 USD | $28.29 3.93 USD | $2.15B 299.52M USD | 0 | -$0.27 -0.03 USD | |
| Entrada Therapeutics TRDA | $7.94 — |
-1
|
$298.5M — | $173.17K — | $7.53 — | $7.99 — | $298.5M — | 4.72 | $1.68 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.25 2.12 USD |
-1.1
|
$2.14B 297.63M USD | $2.74M 380.31K USD | $15.12 2.1 USD | $15.67 2.18 USD | $2.14B 297.63M USD | 27.23 | $0.56 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||