结果页面 8，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HBM Holdings Limited 2142.HK | HK$13.50 1.73 USD |
+2.43
|
HK$11.30B 1.45B USD | HK$456.00K 58.31K USD | HK$13.17 1.68 USD | HK$13.68 1.75 USD | HK$11.30B 1.45B USD | 18.49 | HK$0.73 0.09 USD | |
| Harrow HROW | $38.74 — |
+13.47
|
$1.43B — | $2.14M — | $32.69 — | $39.06 — | $1.43B — | 0 | -$0.13 — | |
| Stoke Therapeutics STOK | $25.11 — |
+12.25
|
$1.43B — | $1.12M — | $21.81 — | $25.16 — | $1.43B — | 36.92 | $0.68 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.43 2.28 USD |
-0.48
|
CN¥10.27B 1.43B USD | CN¥5.46M 759.72K USD | CN¥16.32 2.27 USD | CN¥16.58 2.31 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.71 0.52 USD |
-1.07
|
CN¥10.25B 1.43B USD | CN¥54.17M 7.53M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥10.25B 1.43B USD | 74.20 | CN¥0.05 0.006 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.32 0.27 USD |
-2.22
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03B 1.42B USD | 0 | -R$0.22 -0.04 USD | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.31 0.88 USD |
-1.41
|
CN¥10.21B 1.42B USD | CN¥8.46M 1.18M USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | |
| Neogen NEOG | $6.53 — |
+2.67
|
$1.42B — | $2.27M — | $6.34 — | $6.68 — | $1.42B — | 0 | -$4.80 — | |
| Tilray Brands, Inc. 2HQ.DE | €1.10 1.2 USD |
-0.23
|
€1.30B 1.42B USD | €63.74K 69.68K USD | €1.10 1.2 USD | €1.16 1.27 USD | €1.30B 1.42B USD | 0 | -€2.10 -2.2 USD | |
| Collegium Pharmaceutical COLL | $44.84 — |
+3.01
|
$1.42B — | $552.62K — | $43.62 — | $44.94 — | $1.42B — | 27.50 | $1.63 — | |
| IVD MEDICAL 1931.HK | HK$6.88 0.88 USD |
-14.41
|
HK$11.07B 1.42B USD | HK$1.65M 211.48K USD | HK$6.85 0.88 USD | HK$8.03 1.03 USD | HK$11.07B 1.42B USD | 62.54 | HK$0.11 0.01 USD | |
| MedinCell S.A. MEDCL.PA | €29.96 32.75 USD |
+1.63
|
€1.29B 1.41B USD | €206.74K 225.99K USD | €29.60 32.36 USD | €31.76 34.72 USD | €1.29B 1.41B USD | 0 | -€0.62 -0.6 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.87B 1.4B USD | SGD 19.20K 14.39K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.87B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | |
| Precigen PGEN | $3.96 — |
-1
|
$1.40B — | $3.74M — | $3.82 — | $4.03 — | $1.40B — | 0 | -$0.41 — | |
| SKAN Group AG 0SKN.IL | CHF 48.74 55.45 USD |
-2.64
|
CHF 1.23B 1.39B USD | CHF 180.00 204.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.23B 1.39B USD | 39.94 | CHF 1.22 1.39 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.78 7.89 USD |
+4.28
|
CN¥10.02B 1.39B USD | CN¥1.20M 166.97K USD | CN¥54.64 7.6 USD | CN¥57.00 7.93 USD | CN¥10.02B 1.39B USD | 41.44 | CN¥1.37 0.19 USD | |
| Amylyx Pharmaceuticals AMLX | $12.68 — |
+4.11
|
$1.39B — | $1.33M — | $12.08 — | $12.75 — | $1.39B — | 0 | -$1.79 — | |
| Pharma Mar, S.A. PHM.MC | €72.20 78.92 USD |
+0.91
|
€1.27B 1.39B USD | €106.00 115.87 USD | €70.50 77.07 USD | €72.40 79.14 USD | €1.27B 1.39B USD | 37.02 | €1.95 2.13 USD | |
| CONMED CNMD | $44.71 — |
+1.73
|
$1.38B — | $272.46K — | $43.93 — | $44.81 — | $1.38B — | 21.80 | $2.05 — | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.75 7.24 USD |
-5.61
|
CA$1.86B 1.38B USD | CA$89.42K 66.36K USD | CA$9.69 7.19 USD | CA$10.20 7.57 USD | CA$1.86B 1.38B USD | 0 | -CA$0.87 -0.6 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.05 3.07 USD |
+4.95
|
CN¥9.92B 1.38B USD | CN¥6.40M 890.35K USD | CN¥20.87 2.9 USD | CN¥22.06 3.07 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | |
| CHUNLI MEDICAL 1858.HK | HK$20.00 2.56 USD |
+4.6
|
HK$10.78B 1.38B USD | HK$1.33M 170.12K USD | HK$19.20 2.45 USD | HK$20.28 2.59 USD | HK$10.78B 1.38B USD | 43.47 | HK$0.46 0.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.60 74.99 USD |
+1.03
|
€1.26B 1.38B USD | €7.33K 8.01K USD | €67.20 73.46 USD | €69.40 75.86 USD | €1.26B 1.38B USD | 10.68 | €6.42 7.02 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.20 2.81 USD |
-0.39
|
CN¥9.89B 1.37B USD | CN¥2.94M 408.77K USD | CN¥20.16 2.8 USD | CN¥20.40 2.84 USD | CN¥9.89B 1.37B USD | 118.82 | CN¥0.17 0.02 USD | |
| SKAN Group AG SKAN.SW | CHF 49.75 56.6 USD |
+2.16
|
CHF 1.20B 1.37B USD | CHF 29.37K 33.42K USD | CHF 48.25 54.9 USD | CHF 50.00 56.89 USD | CHF 1.20B 1.37B USD | 69.09 | CHF 0.72 0.82 USD | |
| Certara CERT | $8.58 — |
-0.46
|
$1.37B — | $2.81M — | $8.13 — | $8.62 — | $1.37B — | 122.57 | $0.07 — | |
| Phreesia PHR | $22.75 — |
+0.57
|
$1.36B — | $336.14K — | $22.66 — | $23.01 — | $1.36B — | 0 | -$0.42 — | |
| Odontoprev S.A. ODPV3.SA | R$12.32 2.5 USD |
+1.82
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 11.62 | R$1.06 0.21 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.88 1.37 USD |
-0.3
|
CN¥9.77B 1.36B USD | CN¥11.83M 1.65M USD | CN¥9.84 1.37 USD | CN¥9.93 1.38 USD | CN¥9.77B 1.36B USD | 35.28 | CN¥0.28 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.56 3 USD |
+1.27
|
CN¥9.76B 1.36B USD | CN¥13.89M 1.93M USD | CN¥21.08 2.93 USD | CN¥21.59 3 USD | CN¥9.76B 1.36B USD | 19.96 | CN¥1.08 0.15 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.64 0.78 USD |
-0.18
|
CN¥9.75B 1.36B USD | CN¥13.44M 1.87M USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥9.75B 1.36B USD | 26.85 | CN¥0.21 0.03 USD | |
| Evotec SE EVT.F | €5.12 5.6 USD |
-1.12
|
€1.24B 1.35B USD | €18.13K 19.82K USD | €5.11 5.59 USD | €5.23 5.72 USD | €1.24B 1.35B USD | 0 | -€0.90 -0.9 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.28 0.93 USD |
0
|
HK$10.58B 1.35B USD | HK$1.01M 128.89K USD | HK$7.25 0.93 USD | HK$7.37 0.94 USD | HK$10.58B 1.35B USD | 12.13 | HK$0.60 0.08 USD | |
| STAAR Surgical Company STAA | $27.40 — |
-0.04
|
$1.35B — | $1.03M — | $26.58 — | $27.52 — | $1.35B — | 0 | -$1.96 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.90 3.88 USD |
+2.99
|
CN¥9.72B 1.35B USD | CN¥2.76M 383.21K USD | CN¥27.00 3.75 USD | CN¥28.57 3.97 USD | CN¥9.72B 1.35B USD | 66.42 | CN¥0.42 0.06 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.93 1.38 USD |
-0.6
|
CN¥9.72B 1.35B USD | CN¥4.24M 588.96K USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.01 2.37 USD |
+0.29
|
CN¥9.72B 1.35B USD | CN¥14.06M 1.95M USD | CN¥16.93 2.35 USD | CN¥17.17 2.39 USD | CN¥9.72B 1.35B USD | 30.92 | CN¥0.55 0.08 USD | |
| NeoGenomics NEO | $10.42 — |
+0.19
|
$1.35B — | $1.21M — | $10.28 — | $10.49 — | $1.35B — | 0 | -$0.89 — | |
| Schrödinger SDGR | $18.30 — |
+0.05
|
$1.35B — | $717.08K — | $17.93 — | $18.47 — | $1.35B — | 0 | -$2.40 — | |
| PeptiDream Inc. 4587.T | ¥1,544 10.42 USD |
+2.93
|
¥200B 1.35B USD | ¥464K 3.13K USD | ¥1,497 10.11 USD | ¥1,548 10.45 USD | ¥200B 1.35B USD | 0 | -¥39 -0.2 USD | |
| Evotec SE EVT.DE | €5.11 5.58 USD |
-1.81
|
€1.23B 1.34B USD | €896.00K 979.45K USD | €5.11 5.58 USD | €5.21 5.7 USD | €1.23B 1.34B USD | 0 | -€0.90 -0.9 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.77 2.89 USD |
-0.48
|
CN¥9.65B 1.34B USD | CN¥915.80K 127.34K USD | CN¥20.71 2.88 USD | CN¥20.92 2.91 USD | CN¥9.65B 1.34B USD | 22.82 | CN¥0.91 0.13 USD | |
| Teladoc Health TDOC | $7.56 — |
+0.8
|
$1.34B — | $3.73M — | $7.45 — | $7.63 — | $1.34B — | 0 | -$1.26 — | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.47 1.04 USD |
-4.96
|
CN¥9.62B 1.34B USD | CN¥74.29M 10.33M USD | CN¥7.44 1.03 USD | CN¥7.88 1.1 USD | CN¥9.62B 1.34B USD | 0 | CN¥0.00 0 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.66 3.29 USD |
-0.34
|
CN¥9.60B 1.34B USD | CN¥2.81M 391.17K USD | CN¥23.35 3.25 USD | CN¥23.95 3.33 USD | CN¥9.60B 1.34B USD | 147.87 | CN¥0.16 0.02 USD | |
| Kuros Biosciences AG KURN.SW | CHF 27.04 30.77 USD |
+1.35
|
CHF 1.17B 1.33B USD | CHF 99.02K 112.67K USD | CHF 26.34 29.97 USD | CHF 27.04 30.77 USD | CHF 1.17B 1.33B USD | 0 | -CHF 0.15 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.89 1.1 USD |
-0.38
|
CN¥9.59B 1.33B USD | CN¥6.29M 874.54K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥9.59B 1.33B USD | 78.89 | CN¥0.10 0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.13 3.22 USD |
-0.3
|
CN¥9.57B 1.33B USD | CN¥3.51M 487.86K USD | CN¥23.06 3.21 USD | CN¥23.57 3.28 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.41 -0.05 USD | |
| Trulieve Cannabis TCNNF | $6.96 — |
-5.43
|
$1.33B — | $56.58K — | $6.50 — | $7.29 — | $1.33B — | 0 | -$0.62 — | |
| NovoCure NVCR | $11.86 — |
+5.24
|
$1.33B — | $1.28M — | $11.15 — | $12.01 — | $1.33B — | 0 | -$1.61 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.81 2.2 USD |
0
|
CN¥9.54B 1.33B USD | CN¥7.63M 1.06M USD | CN¥15.77 2.19 USD | CN¥16.13 2.24 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Dynavax DVAX | $11.27 — |
+2.08
|
$1.32B — | $2.00M — | $11.00 — | $11.38 — | $1.32B — | 0 | -$0.37 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.04 5.29 USD |
-0.94
|
CN¥9.51B 1.32B USD | CN¥5.05M 702.66K USD | CN¥36.93 5.13 USD | CN¥38.60 5.37 USD | CN¥9.51B 1.32B USD | 50.71 | CN¥0.75 0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.88 3.32 USD |
+0.89
|
CN¥9.50B 1.32B USD | CN¥1.23M 171.1K USD | CN¥23.57 3.28 USD | CN¥23.92 3.33 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.38 3.25 USD |
+2.32
|
CN¥9.50B 1.32B USD | CN¥2.18M 302.43K USD | CN¥22.80 3.17 USD | CN¥23.48 3.26 USD | CN¥9.50B 1.32B USD | 22.05 | CN¥1.06 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.62 2.17 USD |
+0.32
|
CN¥9.48B 1.32B USD | CN¥4.63M 643.75K USD | CN¥15.57 2.16 USD | CN¥15.69 2.18 USD | CN¥9.48B 1.32B USD | 22.63 | CN¥0.69 0.1 USD | |
| Clover Health Investments CLOV | $2.55 — |
-1.92
|
$1.32B — | $4.86M — | $2.52 — | $2.63 — | $1.32B — | 0 | -$0.11 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.50 5.63 USD |
+0.25
|
CN¥9.47B 1.32B USD | CN¥3.27M 454.19K USD | CN¥40.11 5.58 USD | CN¥40.79 5.67 USD | CN¥9.47B 1.32B USD | 40.50 | CN¥1.00 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.53 1.46 USD |
-1.31
|
CN¥9.46B 1.32B USD | CN¥31.98M 4.45M USD | CN¥10.51 1.46 USD | CN¥10.72 1.49 USD | CN¥9.46B 1.32B USD | 50.14 | CN¥0.21 0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.75 0.52 USD |
-0.53
|
CN¥9.44B 1.31B USD | CN¥22.02M 3.06M USD | CN¥3.74 0.52 USD | CN¥3.79 0.53 USD | CN¥9.44B 1.31B USD | 20.83 | CN¥0.18 0.03 USD | |
| Terveystalo Oyj TTALO.HE | €9.32 10.19 USD |
+1.3
|
€1.20B 1.31B USD | €115.11K 125.83K USD | €9.21 10.07 USD | €9.32 10.19 USD | €1.20B 1.31B USD | 12.94 | €0.72 0.79 USD | |
| Aevis Victoria SA AEVS.SW | CHF 12.80 14.56 USD |
+1.59
|
CHF 1.15B 1.31B USD | CHF 4.97K 5.65K USD | CHF 12.70 14.45 USD | CHF 13.20 15.02 USD | CHF 1.15B 1.31B USD | 426.66 | CHF 0.03 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.69 0.93 USD |
-0.45
|
CN¥9.39B 1.31B USD | CN¥13.57M 1.89M USD | CN¥6.69 0.93 USD | CN¥6.78 0.94 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | |
| Nurix Therapeutics NRIX | $12.86 — |
+4.98
|
$1.30B — | $1.89M — | $12.01 — | $13.15 — | $1.30B — | 0 | -$2.97 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.69 6.21 USD |
+0.43
|
CN¥9.34B 1.3B USD | CN¥703.07K 97.76K USD | CN¥44.30 6.16 USD | CN¥45.25 6.29 USD | CN¥9.34B 1.3B USD | 28.83 | CN¥1.55 0.22 USD | |
| AdaptHealth AHCO | $9.54 — |
+1.49
|
$1.29B — | $579.54K — | $9.34 — | $9.81 — | $1.29B — | 17.34 | $0.55 — | |
| Sienna Senior Living Inc. SIA.TO | CA$18.84 13.98 USD |
-0.11
|
CA$1.74B 1.29B USD | CA$111.13K 82.46K USD | CA$18.73 13.9 USD | CA$18.91 14.03 USD | CA$1.74B 1.29B USD | 48.30 | CA$0.39 0.29 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.26 2.26 USD |
+5.93
|
CN¥9.28B 1.29B USD | CN¥19.09M 2.65M USD | CN¥15.31 2.13 USD | CN¥16.88 2.35 USD | CN¥9.28B 1.29B USD | 62.53 | CN¥0.26 0.04 USD | |
| HitGen Inc. 688222.SS | CN¥23.10 3.21 USD |
+1.14
|
CN¥9.26B 1.29B USD | CN¥5.44M 756.52K USD | CN¥22.88 3.18 USD | CN¥23.49 3.27 USD | CN¥9.26B 1.29B USD | 82.50 | CN¥0.28 0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.41 0.61 USD |
+0.68
|
CN¥9.25B 1.29B USD | CN¥24.88M 3.46M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.97 10.56 USD |
+1.24
|
CN¥9.24B 1.28B USD | CN¥1.06M 147.54K USD | CN¥74.66 10.38 USD | CN¥76.72 10.67 USD | CN¥9.24B 1.28B USD | 70.34 | CN¥1.08 0.15 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.88 0.4 USD |
-0.69
|
CN¥9.20B 1.28B USD | CN¥29.06M 4.04M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | |
| Terveystalo Oyj 0RV1.IL | €9.25 10.11 USD |
-0.22
|
€1.17B 1.28B USD | €1.28K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 184.90 | €0.05 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.49 3.27 USD |
+0.34
|
CN¥9.20B 1.28B USD | CN¥5.42M 754.18K USD | CN¥23.42 3.26 USD | CN¥23.88 3.32 USD | CN¥9.20B 1.28B USD | 31.74 | CN¥0.74 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥68.15 9.48 USD |
-0.71
|
CN¥9.16B 1.27B USD | CN¥2.01M 279.82K USD | CN¥67.50 9.39 USD | CN¥69.26 9.63 USD | CN¥9.16B 1.27B USD | 0 | -CN¥1.73 -0.2 USD | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.85
|
$1.27B — | $100.00 — | $13.77 — | $13.77 — | $1.27B — | 49.17 | $0.28 — | |
| Redcare Pharmacy NV 0RJT.IL | €63.68 69.61 USD |
+4.39
|
€1.16B 1.27B USD | €490.00 535.64 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | -€2.26 -2.4 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.48 2.15 USD |
-0.39
|
CN¥9.10B 1.26B USD | CN¥4.01M 557.61K USD | CN¥15.44 2.15 USD | CN¥15.64 2.17 USD | CN¥9.10B 1.26B USD | 17.19 | CN¥0.90 0.13 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.77 2.05 USD |
+1.72
|
CN¥9.03B 1.26B USD | CN¥6.01M 836.14K USD | CN¥14.52 2.02 USD | CN¥14.83 2.06 USD | CN¥9.03B 1.26B USD | 492.33 | CN¥0.03 0.004 USD | |
| BioLife BLFS | $26.04 — |
-0.95
|
$1.25B — | $352.50K — | $25.84 — | $26.63 — | $1.25B — | 0 | -$0.38 — | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥44.66 6.21 USD |
+4.74
|
CN¥9.01B 1.25B USD | CN¥26.66M 3.71M USD | CN¥41.61 5.79 USD | CN¥45.92 6.38 USD | CN¥9.01B 1.25B USD | 82.70 | CN¥0.54 0.08 USD | |
| ORIC Pharmaceuticals ORIC | $12.88 — |
+3.37
|
$1.25B — | $1.22M — | $12.11 — | $13.04 — | $1.25B — | 0 | -$1.89 — | |
| SanBio Company Limited 4592.T | ¥2,572 17.36 USD |
+2.06
|
¥185B 1.25B USD | ¥612K 4.13K USD | ¥2,509 16.94 USD | ¥2,605 17.58 USD | ¥185B 1.25B USD | 0 | -¥51 -0.3 USD | |
| Healthcare Services HCSG | $17.74 — |
+0.85
|
$1.25B — | $308.34K — | $17.37 — | $17.82 — | $1.25B — | 32.85 | $0.54 — | |
| Amphastar Pharmaceuticals AMPH | $27.16 — |
+3.98
|
$1.25B — | $526.02K — | $26.00 — | $27.21 — | $1.25B — | 12.01 | $2.26 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 64.90 73.84 USD |
+1.72
|
CHF 1.09B 1.25B USD | CHF 13.00K 14.79K USD | CHF 63.90 72.7 USD | CHF 64.90 73.84 USD | CHF 1.09B 1.25B USD | 19.48 | CHF 3.33 3.79 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.37 0.89 USD |
-0.16
|
CN¥8.92B 1.24B USD | CN¥15.05M 2.09M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥8.92B 1.24B USD | 19.90 | CN¥0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.58 3.56 USD |
+1.87
|
CN¥8.90B 1.24B USD | CN¥2.34M 326.02K USD | CN¥25.11 3.49 USD | CN¥25.88 3.6 USD | CN¥8.90B 1.24B USD | 46.50 | CN¥0.55 0.08 USD | |
| Xeris Biopharma XERS | $7.44 — |
-3.63
|
$1.23B — | $3.42M — | $7.27 — | $7.75 — | $1.23B — | 0 | -$0.10 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.93 2.91 USD |
+0.53
|
CN¥8.87B 1.23B USD | CN¥1.49M 206.95K USD | CN¥20.67 2.87 USD | CN¥21.08 2.93 USD | CN¥8.87B 1.23B USD | 190.27 | CN¥0.11 0.02 USD | |
| Middle East Healthcare Company 4009.SR | SAR 43.72 11.66 USD |
-1.97
|
SAR 4.61B 1.23B USD | SAR 383.27K 102.25K USD | SAR 43.68 11.65 USD | SAR 44.62 11.9 USD | SAR 4.61B 1.23B USD | 10.71 | SAR 4.08 1.09 USD | |
| Mind Medicine (MindMed) MNMD | $12.48 — |
+6.21
|
$1.23B — | $1.97M — | $11.50 — | $12.85 — | $1.23B — | 0 | -$1.98 — | |
| Alphamab Oncology 9966.HK | HK$9.90 1.27 USD |
+2.48
|
HK$9.60B 1.23B USD | HK$958.00K 122.49K USD | HK$9.64 1.23 USD | HK$10.10 1.29 USD | HK$9.60B 1.23B USD | 38.07 | HK$0.26 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.55 2.16 USD |
-0.38
|
CN¥8.80B 1.22B USD | CN¥4.82M 669.57K USD | CN¥15.53 2.16 USD | CN¥15.75 2.19 USD | CN¥8.80B 1.22B USD | 31.73 | CN¥0.49 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.97 2.08 USD |
-0.4
|
CN¥8.74B 1.22B USD | CN¥4.63M 643.9K USD | CN¥14.93 2.08 USD | CN¥15.15 2.11 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.20 2.2 USD |
+2.69
|
HK$9.51B 1.22B USD | HK$623.00K 79.66K USD | HK$16.52 2.11 USD | HK$17.46 2.23 USD | HK$9.51B 1.22B USD | 0 | -HK$1.04 -0.1 USD | |
| Wave Life Sciences WVE | $7.26 — |
+2.98
|
$1.21B — | $2.93M — | $6.90 — | $7.41 — | $1.21B — | 0 | -$0.65 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.16 1.41 USD |
+1.3
|
CN¥8.70B 1.21B USD | CN¥16.04M 2.23M USD | CN¥10.02 1.39 USD | CN¥10.24 1.42 USD | CN¥8.70B 1.21B USD | 67.73 | CN¥0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||