结果页面 4，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.69 3.02 USD |
+0.32
|
CN¥51.92B 7.22B USD | CN¥23.56M 3.28M USD | CN¥21.42 2.98 USD | CN¥21.91 3.05 USD | CN¥51.92B 7.22B USD | 0 | -CN¥0.55 -0.07 USD | |
| Axsome Therapeutics AXSM | $140.86 — |
+0.9
|
$7.10B — | $659.95K — | $139.70 — | $144.15 — | $7.10B — | 0 | -$4.68 — | |
| Demant A/S DEMANT.CO | DKK 226.00 33.14 USD |
-0.79
|
DKK 48.14B 7.06B USD | DKK 33.02K 4.84K USD | DKK 225.60 33.08 USD | DKK 230.20 33.75 USD | DKK 48.14B 7.06B USD | 18.13 | DKK 12.46 1.83 USD | |
| Nuvalent NUVL | $97.03 — |
+0.91
|
$7.05B — | $281.11K — | $96.49 — | $99.12 — | $7.05B — | 0 | -$5.33 — | |
| Sonic Healthcare Limited SKHHY | $14.10 — |
+1.73
|
$6.97B — | $13.93K — | $13.80 — | $13.85 — | $6.97B — | 20.14 | $0.70 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.06 4.18 USD |
-0.46
|
CN¥50.03B 6.96B USD | CN¥18.84M 2.62M USD | CN¥29.55 4.11 USD | CN¥30.19 4.2 USD | CN¥50.03B 6.96B USD | 18.10 | CN¥1.66 0.23 USD | |
| Sonic Healthcare Limited SHL.AX | A$21.26 14.07 USD |
+0.62
|
A$10.51B 6.95B USD | A$1.76M 1.16M USD | A$21.09 13.96 USD | A$21.52 14.24 USD | A$10.51B 6.95B USD | 19.86 | A$1.07 0.71 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.62 7.46 USD |
+3.31
|
CN¥49.28B 6.85B USD | CN¥24.45M 3.4M USD | CN¥51.84 7.21 USD | CN¥54.46 7.57 USD | CN¥49.28B 6.85B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$45.30 5.79 USD |
+1.89
|
HK$53.04B 6.78B USD | HK$1.20M 153.97K USD | HK$43.86 5.61 USD | HK$45.68 5.84 USD | HK$53.04B 6.78B USD | 57.34 | HK$0.79 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥59.13 8.22 USD |
+2.25
|
CN¥48.76B 6.78B USD | CN¥9.72M 1.35M USD | CN¥57.41 7.98 USD | CN¥59.97 8.34 USD | CN¥48.76B 6.78B USD | 82.12 | CN¥0.72 0.1 USD | |
| Regencell Bioscience Holdings Limited RGC | $13.68 — |
-5.91
|
$6.76B — | $137.53K — | $13.68 — | $14.42 — | $6.76B — | 0 | -$0.01 — | |
| Biocon Limited BIOCON.NS | ₹417.00 5.05 USD |
+2.73
|
₹556.73B 6.74B USD | ₹12.45M 150.64K USD | ₹405.75 4.91 USD | ₹423.10 5.12 USD | ₹556.73B 6.74B USD | 104.77 | ₹3.98 0.05 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$84.50 10.8 USD |
+4.84
|
HK$52.61B 6.73B USD | HK$4.88M 623.84K USD | HK$81.65 10.44 USD | HK$85.20 10.89 USD | HK$52.61B 6.73B USD | 0 | -HK$2.31 -0.2 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥159.60 22.19 USD |
+1.22
|
CN¥48.29B 6.71B USD | CN¥3.37M 468.41K USD | CN¥157.00 21.83 USD | CN¥160.18 22.27 USD | CN¥48.29B 6.71B USD | 32.77 | CN¥4.87 0.68 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 45.68 6.7 USD |
+0.8
|
DKK 45.78B 6.71B USD | DKK 21.98K 3.22K USD | DKK 45.36 6.65 USD | DKK 45.68 6.7 USD | DKK 45.78B 6.71B USD | 18.56 | DKK 2.46 0.36 USD | |
| Sysmex Corporation 6869.T | ¥1,588 10.72 USD |
-1.7
|
¥990B 6.68B USD | ¥4M 25.29K USD | ¥1,580 10.67 USD | ¥1,614 10.9 USD | ¥990B 6.68B USD | 21.23 | ¥75 0.51 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.02 4.87 USD |
+0.81
|
CN¥48.03B 6.68B USD | CN¥18.49M 2.57M USD | CN¥34.91 4.85 USD | CN¥35.46 4.93 USD | CN¥48.03B 6.68B USD | 35.37 | CN¥0.99 0.14 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,880.60 22.75 USD |
+1.78
|
₹542.93B 6.57B USD | ₹1.71M 20.67K USD | ₹1,845.90 22.33 USD | ₹1,918.90 23.22 USD | ₹542.93B 6.57B USD | 70.19 | ₹26.79 0.32 USD | |
| Sysmex Corporation SSMXY | $10.41 — |
-0.95
|
$6.54B — | $4.29K — | $10.42 — | $10.43 — | $6.54B — | 21.24 | $0.49 — | |
| Rhythm Pharmaceuticals RYTM | $97.92 — |
-1.75
|
$6.53B — | $666.12K — | $97.77 — | $102.70 — | $6.53B — | 0 | -$3.10 — | |
| Laurus Labs Limited LAURUSLABS.NS | ₹997.05 12.06 USD |
+0.79
|
₹538.23B 6.51B USD | ₹1.04M 12.58K USD | ₹984.65 11.91 USD | ₹1,005.00 12.16 USD | ₹538.23B 6.51B USD | 78.75 | ₹12.66 0.15 USD | |
| Stevanato Group S.p.A STVN | $23.68 — |
-2.03
|
$6.46B — | $420.90K — | $23.20 — | $24.51 — | $6.46B — | 40.13 | $0.59 — | |
| Bruker BRKR | $42.49 — |
+1.82
|
$6.46B — | $2.77M — | $41.02 — | $42.77 — | $6.46B — | 0 | -$0.16 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.10 14.2 USD |
+0.53
|
CN¥45.94B 6.39B USD | CN¥3.26M 453.39K USD | CN¥101.20 14.07 USD | CN¥103.08 14.33 USD | CN¥45.94B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥33.61M 4.67M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥45.80B 6.37B USD | 24.64 | CN¥0.28 0.04 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,004 13.53 USD |
+1.49
|
¥942B 6.36B USD | ¥2M 11.71K USD | ¥1,982 13.38 USD | ¥2,010 13.56 USD | ¥942B 6.36B USD | 17.90 | ¥112 0.76 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,362 15.94 USD |
+8.22
|
¥938B 6.33B USD | ¥13M 84.59K USD | ¥2,211 14.92 USD | ¥2,365 15.96 USD | ¥938B 6.33B USD | 6.06 | ¥389 2.63 USD | |
| Chemed CHE | $447.55 — |
+0.45
|
$6.31B — | $102.90K — | $446.49 — | $455.14 — | $6.31B — | 23.69 | $18.89 — | |
| ConvaTec CNVVY | $12.50 — |
+0.27
|
$6.15B — | $3.23K — | $12.50 — | $12.60 — | $6.15B — | 29.76 | $0.42 — | |
| Vaxcyte PCVX | $46.10 — |
+0.96
|
$6.03B — | $1.13M — | $44.42 — | $46.24 — | $6.03B — | 0 | -$4.85 — | |
| Ono Pharmaceutical OPHLY | $4.23 — |
+1.44
|
$6.02B — | $850.00 — | $4.21 — | $4.22 — | $6.02B — | 17.62 | $0.24 — | |
| PTC Therapeutics PTCT | $74.95 — |
+1.53
|
$6.02B — | $1.04M — | $73.01 — | $75.00 — | $6.02B — | 8.71 | $8.60 — | |
| Getinge AB (publ) 0GZV.IL | SEK 221.40 21.61 USD |
-0.09
|
SEK 60.86B 5.94B USD | SEK 1.93K 188.2 USD | SEK 221.00 21.57 USD | SEK 222.10 21.68 USD | SEK 60.86B 5.94B USD | 27.95 | SEK 7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | SEK 221.00 21.57 USD |
-0.09
|
SEK 60.77B 5.93B USD | SEK 43.59K 4.26K USD | SEK 220.90 21.56 USD | SEK 222.50 21.72 USD | SEK 60.77B 5.93B USD | 29.38 | SEK 7.52 0.73 USD | |
| BAIYUNSHAN PH 0874.HK | HK$20.26 2.59 USD |
0
|
HK$46.18B 5.91B USD | HK$1.28M 163.36K USD | HK$19.98 2.55 USD | HK$20.28 2.59 USD | HK$46.18B 5.91B USD | 10.07 | HK$2.01 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.25 3.79 USD |
+0.22
|
CN¥42.40B 5.9B USD | CN¥12.99M 1.81M USD | CN¥26.92 3.74 USD | CN¥27.32 3.8 USD | CN¥42.40B 5.9B USD | 14.80 | CN¥1.84 0.26 USD | |
| Krystal Biotech KRYS | $203.03 — |
+0.01
|
$5.88B — | $328.45K — | $202.70 — | $209.96 — | $5.88B — | 30.48 | $6.66 — | |
| iRhythm IRTC | $179.12 — |
+1.59
|
$5.77B — | $650.65K — | $177.38 — | $181.38 — | $5.77B — | 0 | -$1.61 — | |
| Legend Biotech LEGN | $31.18 — |
-2.67
|
$5.75B — | $3.54M — | $29.92 — | $33.48 — | $5.75B — | 0 | -$1.78 — | |
| RadNet RDNT | $74.45 — |
-5.16
|
$5.74B — | $1.39M — | $74.35 — | $79.97 — | $5.74B — | 0 | -$0.16 — | |
| Sectra AB (publ) SECT-B.ST | SEK 297.40 29.03 USD |
+1.16
|
SEK 58.82B 5.74B USD | SEK 12.58K 1.23K USD | SEK 295.60 28.85 USD | SEK 300.60 29.34 USD | SEK 58.82B 5.74B USD | 98.15 | SEK 3.03 0.3 USD | |
| Arrowhead Pharmaceuticals ARWR | $41.42 — |
-0.19
|
$5.73B — | $1.64M — | $41.14 — | $43.20 — | $5.73B — | 0 | -$1.20 — | |
| Zealand Pharma A/S ZEAL.CO | DKK 518.40 76.01 USD |
+4.68
|
DKK 37.78B 5.54B USD | DKK 462.67K 67.84K USD | DKK 488.00 71.55 USD | DKK 541.00 79.32 USD | DKK 37.78B 5.54B USD | 5.58 | DKK 92.80 13.61 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.93 9.17 USD |
+0.56
|
CN¥39.38B 5.48B USD | CN¥8.49M 1.18M USD | CN¥64.70 9 USD | CN¥65.94 9.17 USD | CN¥39.38B 5.48B USD | 41.99 | CN¥1.57 0.22 USD | |
| APT Medical Inc. 688617.SS | CN¥279.00 38.79 USD |
-2.15
|
CN¥39.34B 5.47B USD | CN¥698.92K 97.18K USD | CN¥278.58 38.73 USD | CN¥285.10 39.64 USD | CN¥39.34B 5.47B USD | 51.19 | CN¥5.45 0.76 USD | |
| Glaukos GKOS | $92.61 — |
+3.03
|
$5.32B — | $1.40M — | $89.10 — | $93.00 — | $5.32B — | 0 | -$1.54 — | |
| Protagonist Therapeutics PTGX | $84.85 — |
-0.83
|
$5.30B — | $911.17K — | $84.50 — | $86.90 — | $5.30B — | 128.56 | $0.66 — | |
| Ypsomed Holding AG YPSN.SW | CHF 339.00 385.71 USD |
-0.29
|
CHF 4.63B 5.26B USD | CHF 15.71K 17.87K USD | CHF 337.50 384 USD | CHF 348.50 396.52 USD | CHF 4.63B 5.26B USD | 23.85 | CHF 14.21 16.17 USD | |
| Merit Medical Systems MMSI | $88.12 — |
-1.42
|
$5.22B — | $568.64K — | $87.78 — | $90.16 — | $5.22B — | 45.18 | $1.95 — | |
| Arcellx ACLX | $90.15 — |
-0.09
|
$5.21B — | $570.62K — | $88.89 — | $91.68 — | $5.21B — | 0 | -$3.93 — | |
| Alkermes ALKS | $31.41 — |
-7.11
|
$5.19B — | $8.56M — | $27.50 — | $31.63 — | $5.19B — | 15.62 | $2.01 — | |
| JUNSHI BIO 1877.HK | HK$26.30 3.36 USD |
+3.14
|
HK$39.85B 5.1B USD | HK$3.68M 470.07K USD | HK$25.68 3.28 USD | HK$26.48 3.39 USD | HK$39.85B 5.1B USD | 0 | -HK$1.16 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.52 2.58 USD |
-0.11
|
CN¥36.62B 5.09B USD | CN¥6.53M 908.45K USD | CN¥18.45 2.57 USD | CN¥18.55 2.58 USD | CN¥36.62B 5.09B USD | 28.06 | CN¥0.66 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.49 5.07 USD |
0
|
CN¥36.58B 5.09B USD | CN¥7.10M 987.78K USD | CN¥36.22 5.04 USD | CN¥36.59 5.09 USD | CN¥36.58B 5.09B USD | 20.97 | CN¥1.74 0.24 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.20 5.45 USD |
+2.38
|
CN¥36.24B 5.04B USD | CN¥8.76M 1.22M USD | CN¥38.19 5.31 USD | CN¥39.29 5.46 USD | CN¥36.24B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | |
| Cogent Biosciences COGT | $35.26 — |
+5.51
|
$5.02B — | $9.48M — | $32.00 — | $35.55 — | $5.02B — | 0 | -$2.05 — | |
| CRISPR Therapeutics AG CRSP | $52.19 — |
-5.47
|
$4.97B — | $2.74M — | $52.05 — | $55.69 — | $4.97B — | 0 | -$5.54 — | |
| Teleflex Incorporated TFX | $111.49 — |
-0.69
|
$4.93B — | $420.58K — | $111.38 — | $114.20 — | $4.93B — | 0 | -$7.17 — | |
| TG Therapeutics TGTX | $31.01 — |
-0.32
|
$4.92B — | $2.09M — | $30.56 — | $31.51 — | $4.92B — | 11.19 | $2.77 — | |
| Galenica AG GALE.SW | CHF 86.30 98.19 USD |
-0.17
|
CHF 4.31B 4.9B USD | CHF 64.19K 73.04K USD | CHF 85.80 97.62 USD | CHF 86.50 98.42 USD | CHF 4.31B 4.9B USD | 22.35 | CHF 3.86 4.39 USD | |
| Ramsay Health Care Limited RHC.AX | A$31.27 20.7 USD |
+1.53
|
A$7.22B 4.78B USD | A$1.05M 695.45K USD | A$30.71 20.33 USD | A$31.38 20.77 USD | A$7.22B 4.78B USD | 312.69 | A$0.10 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥20.41 2.84 USD |
+2
|
CN¥34.10B 4.74B USD | CN¥79.70M 11.08M USD | CN¥19.62 2.73 USD | CN¥21.00 2.92 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.17 -0.02 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.82 2.89 USD |
+1.02
|
CN¥33.98B 4.73B USD | CN¥23.36M 3.25M USD | CN¥20.52 2.85 USD | CN¥20.95 2.91 USD | CN¥33.98B 4.73B USD | 23.93 | CN¥0.87 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$84.35 10.79 USD |
+0.12
|
HK$36.65B 4.69B USD | HK$328.60K 42.02K USD | HK$83.25 10.64 USD | HK$86.90 11.11 USD | HK$36.65B 4.69B USD | 26.94 | HK$3.13 0.4 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$14.02 1.79 USD |
+7.52
|
HK$36.39B 4.65B USD | HK$13.51M 1.73M USD | HK$13.23 1.69 USD | HK$14.08 1.8 USD | HK$36.39B 4.65B USD | 35.94 | HK$0.39 0.05 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.08 — |
+1.32
|
$4.62B — | $196.30K — | $3.02 — | $3.11 — | $4.62B — | 4.73 | $0.65 — | |
| Sotera Health Company SHC | $16.25 — |
+0.74
|
$4.62B — | $4.86M — | $16.01 — | $16.36 — | $4.62B — | 81.25 | $0.20 — | |
| Viking Therapeutics VKTX | $40.78 — |
+0.44
|
$4.61B — | $5.65M — | $40.01 — | $43.15 — | $4.61B — | 0 | -$2.12 — | |
| Option Care Health OPCH | $29.04 — |
+1.36
|
$4.61B — | $2.09M — | $28.43 — | $29.23 — | $4.61B — | 23.04 | $1.26 — | |
| GENSCRIPT BIO 1548.HK | HK$16.51 2.11 USD |
-3.79
|
HK$36.00B 4.6B USD | HK$18.37M 2.35M USD | HK$16.20 2.07 USD | HK$16.87 2.16 USD | HK$36.00B 4.6B USD | 0 | -HK$0.30 -0.03 USD | |
| Praxis Precision Medicines PRAX | $183.61 — |
+0.03
|
$4.59B — | $433.11K — | $180.48 — | $188.53 — | $4.59B — | 0 | -$12.96 — | |
| Kymera Therapeutics KYMR | $63.53 — |
+0.25
|
$4.57B — | $885.96K — | $62.96 — | $65.69 — | $4.57B — | 0 | -$3.60 — | |
| Carl Zeiss Meditec AG 0DHC.IL | €43.68 47.75 USD |
+0.16
|
€4.17B 4.55B USD | €170.00 185.83 USD | €43.30 47.33 USD | €43.86 47.94 USD | €4.17B 4.55B USD | 12.77 | €3.42 3.74 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,748 18.55 USD |
+0.29
|
¥670B 4.52B USD | ¥659K 4.45K USD | ¥2,727 18.41 USD | ¥2,760 18.63 USD | ¥670B 4.52B USD | 40.93 | ¥67 0.45 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.34 6.86 USD |
+0.02
|
CN¥32.46B 4.51B USD | CN¥6.38M 886.85K USD | CN¥48.22 6.7 USD | CN¥49.47 6.88 USD | CN¥32.46B 4.51B USD | 10.61 | CN¥4.65 0.65 USD | |
| DiaSorin S.p.A. DIA.MI | €60.24 65.85 USD |
-0.43
|
€4.12B 4.5B USD | €64.10K 70.07K USD | €60.16 65.76 USD | €61.00 66.68 USD | €4.12B 4.5B USD | 17.36 | €3.47 3.79 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.75 8.28 USD |
+4.77
|
HK$35.19B 4.5B USD | HK$1.56M 199.96K USD | HK$60.80 7.77 USD | HK$65.15 8.33 USD | HK$35.19B 4.5B USD | 39.00 | HK$1.66 0.21 USD | |
| LIVZON PHARMA 1513.HK | HK$32.72 4.18 USD |
+2
|
HK$35.05B 4.48B USD | HK$783.40K 100.17K USD | HK$32.02 4.09 USD | HK$32.92 4.21 USD | HK$35.05B 4.48B USD | 12.53 | HK$2.61 0.33 USD | |
| Akero Therapeutics AKRO | $54.30 — |
+0.09
|
$4.47B — | $1.13M — | $54.22 — | $54.35 — | $4.47B — | 0 | -$3.75 — | |
| CMS 0867.HK | HK$14.17 1.81 USD |
+1.29
|
HK$34.57B 4.42B USD | HK$6.37M 814K USD | HK$13.83 1.77 USD | HK$14.34 1.83 USD | HK$34.57B 4.42B USD | 18.89 | HK$0.75 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.87 10.83 USD |
-0.42
|
CN¥31.79B 4.42B USD | CN¥1.31M 182.53K USD | CN¥77.51 10.78 USD | CN¥79.00 10.98 USD | CN¥31.79B 4.42B USD | 33.70 | CN¥2.31 0.32 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.15 6.83 USD |
-0.08
|
CN¥31.65B 4.4B USD | CN¥8.36M 1.16M USD | CN¥48.70 6.77 USD | CN¥49.33 6.86 USD | CN¥31.65B 4.4B USD | 18.83 | CN¥2.61 0.36 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.59 5.23 USD |
+0.19
|
CN¥31.54B 4.39B USD | CN¥6.08M 845.54K USD | CN¥37.27 5.18 USD | CN¥37.62 5.23 USD | CN¥31.54B 4.39B USD | 15.72 | CN¥2.39 0.33 USD | |
| Fielmann Group AG FIE.DE | €44.20 48.32 USD |
+0.57
|
€4.00B 4.37B USD | €6.48K 7.08K USD | €44.00 48.1 USD | €44.55 48.7 USD | €4.00B 4.37B USD | 20.36 | €2.17 2.37 USD | |
| Oscar Health OSCR | $15.10 — |
+1.68
|
$4.35B — | $9.68M — | $14.82 — | $15.27 — | $4.35B — | 0 | -$0.90 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.85 2.34 USD |
+0.42
|
CN¥31.06B 4.32B USD | CN¥15.68M 2.18M USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥31.06B 4.32B USD | 73.26 | CN¥0.23 0.03 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,380 16.07 USD |
+0.95
|
¥634B 4.28B USD | ¥987K 6.67K USD | ¥2,360 15.93 USD | ¥2,408 16.25 USD | ¥634B 4.28B USD | 50.73 | ¥47 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.77 2.33 USD |
+0.12
|
CN¥30.65B 4.26B USD | CN¥16.86M 2.34M USD | CN¥16.54 2.3 USD | CN¥16.78 2.33 USD | CN¥30.65B 4.26B USD | 32.25 | CN¥0.52 0.07 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹673.15 8.14 USD |
-1.2
|
₹347.96B 4.21B USD | ₹295.49K 3.57K USD | ₹671.35 8.12 USD | ₹683.25 8.27 USD | ₹347.96B 4.21B USD | 102.92 | ₹6.54 0.08 USD | |
| Carl Zeiss Meditec AG AFX.DE | €43.62 47.68 USD |
+0.05
|
€3.84B 4.2B USD | €7.62K 8.33K USD | €43.30 47.33 USD | €43.94 48.03 USD | €3.84B 4.2B USD | 25.50 | €1.71 1.87 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.58 9.12 USD |
+6.36
|
CN¥30.13B 4.19B USD | CN¥5.53M 769.29K USD | CN¥62.30 8.66 USD | CN¥65.90 9.16 USD | CN¥30.13B 4.19B USD | 0 | -CN¥2.01 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.73 3.44 USD |
-0.44
|
CN¥29.98B 4.17B USD | CN¥7.49M 1.04M USD | CN¥24.36 3.39 USD | CN¥25.17 3.5 USD | CN¥29.98B 4.17B USD | 18.87 | CN¥1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥32.17 4.47 USD |
+1.39
|
CN¥29.64B 4.12B USD | CN¥10.36M 1.44M USD | CN¥31.75 4.41 USD | CN¥32.52 4.52 USD | CN¥29.64B 4.12B USD | 23.65 | CN¥1.36 0.19 USD | |
| Mouwasat Medical Services Company 4002.SR | SAR 72.60 19.37 USD |
+0.21
|
SAR 15.40B 4.11B USD | SAR 266.73K 71.16K USD | SAR 72.00 19.21 USD | SAR 72.95 19.46 USD | SAR 15.40B 4.11B USD | 19.20 | SAR 3.78 1.01 USD | |
| Immunovant IMVT | $23.44 — |
+2.4
|
$4.11B — | $1.58M — | $22.60 — | $24.10 — | $4.11B — | 0 | -$2.82 — | |
| PA GOODDOCTOR 1833.HK | HK$15.08 1.93 USD |
+5.45
|
HK$32.07B 4.1B USD | HK$43.84M 5.61M USD | HK$14.21 1.82 USD | HK$15.52 1.98 USD | HK$32.07B 4.1B USD | 150.80 | HK$0.10 0.01 USD | |
| Dallah Healthcare Company 4004.SR | SAR 147.00 39.22 USD |
-2
|
SAR 15.32B 4.09B USD | SAR 42.90K 11.44K USD | SAR 146.00 38.95 USD | SAR 149.90 39.99 USD | SAR 15.32B 4.09B USD | 27.89 | SAR 5.27 1.41 USD | |
| ACADIA Pharmaceuticals ACAD | $24.13 — |
+1.73
|
$4.08B — | $2.04M — | $23.38 — | $24.39 — | $4.08B — | 15.56 | $1.55 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.12 0.29 USD |
+1.44
|
CN¥29.32B 4.08B USD | CN¥324.36M 45.1M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥29.32B 4.08B USD | 0 | CN¥0.00 0 USD | |
| TransMedics TMDX | $119.18 — |
-2.42
|
$4.07B — | $585.66K — | $118.57 — | $123.01 — | $4.07B — | 46.92 | $2.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||