结果页面 4，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demant A/S DEMANT.CO | DKK 228.20 33.46 USD |
+2.79
|
DKK 48.61B 7.13B USD | DKK 187.05K 27.43K USD | DKK 221.40 32.46 USD | DKK 228.20 33.46 USD | DKK 48.61B 7.13B USD | 18.28 | DKK 12.48 1.83 USD | |
| Axsome Therapeutics AXSM | $139.61 — |
+1.31
|
$7.04B — | $542.07K — | $137.00 — | $142.19 — | $7.04B — | 0 | -$4.68 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.32 4.22 USD |
-0.69
|
CN¥50.46B 7.02B USD | CN¥10.00M 1.39M USD | CN¥30.28 4.21 USD | CN¥30.62 4.26 USD | CN¥50.46B 7.02B USD | 18.26 | CN¥1.66 0.23 USD | |
| Nuvalent NUVL | $96.16 — |
+3.41
|
$6.99B — | $311.58K — | $92.29 — | $97.14 — | $6.99B — | 0 | -$5.33 — | |
| Sonic Healthcare Limited SHL.AX | A$21.24 14.06 USD |
+0.85
|
A$10.50B 6.95B USD | A$530.56K 351.16K USD | A$21.07 13.95 USD | A$21.28 14.08 USD | A$10.50B 6.95B USD | 19.85 | A$1.07 0.71 USD | |
| ALK-Abelló A/S ALK-B.CO | DKK 204.00 29.91 USD |
-0.29
|
DKK 47.14B 6.91B USD | DKK 159.60K 23.4K USD | DKK 202.20 29.65 USD | DKK 205.00 30.06 USD | DKK 47.14B 6.91B USD | 45.43 | DKK 4.49 0.66 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$44.70 5.72 USD |
+1.36
|
HK$53.54B 6.85B USD | HK$843.80K 107.89K USD | HK$43.56 5.57 USD | HK$45.46 5.81 USD | HK$53.54B 6.85B USD | 57.30 | HK$0.78 0.1 USD | |
| Sonic Healthcare Limited SKHHY | $13.83 — |
-0.72
|
$6.84B — | $13.93K — | $13.80 — | $13.85 — | $6.84B — | 19.75 | $0.70 — | |
| Sysmex Corporation 6869.T | ¥1,605 10.83 USD |
-1.53
|
¥1T 6.75B USD | ¥3M 18.8K USD | ¥1,604 10.83 USD | ¥1,645 11.1 USD | ¥1T 6.75B USD | 21.45 | ¥75 0.51 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥159.73 22.21 USD |
-0.77
|
CN¥48.33B 6.72B USD | CN¥3.08M 428.39K USD | CN¥158.50 22.04 USD | CN¥162.13 22.54 USD | CN¥48.33B 6.72B USD | 32.73 | CN¥4.88 0.68 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.57 8.14 USD |
-0.43
|
CN¥48.17B 6.7B USD | CN¥5.78M 803.25K USD | CN¥58.35 8.11 USD | CN¥59.55 8.28 USD | CN¥48.17B 6.7B USD | 81.34 | CN¥0.72 0.1 USD | |
| Rhythm Pharmaceuticals RYTM | $99.86 — |
+2.28
|
$6.66B — | $370.64K — | $97.47 — | $100.07 — | $6.66B — | 0 | -$3.10 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥34.64 4.82 USD |
+0.49
|
CN¥47.51B 6.61B USD | CN¥8.74M 1.22M USD | CN¥34.36 4.78 USD | CN¥34.76 4.83 USD | CN¥47.51B 6.61B USD | 34.98 | CN¥0.99 0.14 USD | |
| Stevanato Group S.p.A STVN | $24.17 — |
-0.33
|
$6.60B — | $300.40K — | $23.76 — | $25.45 — | $6.60B — | 40.96 | $0.59 — | |
| Sysmex Corporation SSMXY | $10.51 — |
-2.41
|
$6.60B — | $2.67K — | $10.51 — | $10.55 — | $6.60B — | 21.44 | $0.49 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥51.03 7.1 USD |
-1.26
|
CN¥46.90B 6.52B USD | CN¥11.99M 1.67M USD | CN¥50.80 7.06 USD | CN¥52.30 7.27 USD | CN¥46.90B 6.52B USD | 0 | -CN¥0.33 -0.04 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹991.90 12 USD |
+0.63
|
₹535.45B 6.48B USD | ₹273.82K 3.31K USD | ₹988.50 11.96 USD | ₹997.40 12.07 USD | ₹535.45B 6.48B USD | 78.04 | ₹12.71 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,814.30 21.95 USD |
-0.16
|
₹528.91B 6.4B USD | ₹189.42K 2.29K USD | ₹1,807.00 21.86 USD | ₹1,827.30 22.11 USD | ₹528.91B 6.4B USD | 67.90 | ₹26.72 0.32 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.81 14.16 USD |
+1.26
|
CN¥45.81B 6.37B USD | CN¥2.20M 305.75K USD | CN¥100.16 13.93 USD | CN¥102.97 14.32 USD | CN¥45.81B 6.37B USD | 23.08 | CN¥4.41 0.61 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥19.87M 2.76M USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥45.80B 6.37B USD | 24.64 | CN¥0.28 0.04 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 43.25 6.34 USD |
-7.05
|
DKK 43.34B 6.35B USD | DKK 388.21K 56.92K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.34B 6.35B USD | 17.58 | DKK 2.46 0.36 USD | |
| Bruker BRKR | $41.73 — |
+2.33
|
$6.34B — | $2.18M — | $40.50 — | $41.81 — | $6.34B — | 0 | -$0.16 — | |
| RemeGen Co., Ltd. 9995.HK | HK$79.70 10.19 USD |
-1.36
|
HK$49.51B 6.33B USD | HK$5.83M 745.78K USD | HK$73.25 9.37 USD | HK$82.00 10.48 USD | HK$49.51B 6.33B USD | 0 | -HK$2.30 -0.2 USD | |
| Chemed CHE | $445.53 — |
+2.19
|
$6.29B — | $115.07K — | $436.75 — | $449.01 — | $6.29B — | 23.59 | $18.88 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,972 13.31 USD |
+1.02
|
¥926B 6.25B USD | ¥1M 8.05K USD | ¥1,954 13.19 USD | ¥1,998 13.48 USD | ¥926B 6.25B USD | 17.59 | ¥112 0.76 USD | |
| Biocon Limited BIOCON.NS | ₹384.80 4.66 USD |
-0.08
|
₹513.74B 6.22B USD | ₹1.88M 22.73K USD | ₹381.20 4.61 USD | ₹392.25 4.75 USD | ₹513.74B 6.22B USD | 119.87 | ₹3.21 0.04 USD | |
| ConvaTec CNVVY | $12.57 — |
+2.61
|
$6.19B — | $3.23K — | $12.50 — | $12.60 — | $6.19B — | 29.92 | $0.42 — | |
| RadNet RDNT | $78.50 — |
-2.91
|
$6.06B — | $1.22M — | $78.09 — | $82.82 — | $6.06B — | 0 | -$0.16 — | |
| BAIYUNSHAN PH 0874.HK | HK$20.22 2.59 USD |
+1.25
|
HK$46.99B 6.01B USD | HK$1.79M 228.41K USD | HK$19.68 2.52 USD | HK$20.30 2.6 USD | HK$46.99B 6.01B USD | 10.05 | HK$2.01 0.26 USD | |
| Vaxcyte PCVX | $45.66 — |
+6.38
|
$5.98B — | $1.37M — | $42.48 — | $45.91 — | $5.98B — | 0 | -$4.85 — | |
| Getinge AB (publ) GETI-B.ST | SEK 220.60 21.53 USD |
+1.85
|
SEK 60.82B 5.94B USD | SEK 328.21K 32.04K USD | SEK 215.30 21.02 USD | SEK 220.60 21.53 USD | SEK 60.82B 5.94B USD | 29.33 | SEK 7.52 0.73 USD | |
| PTC Therapeutics PTCT | $73.82 — |
+1.85
|
$5.93B — | $1.98M — | $71.90 — | $74.04 — | $5.93B — | 8.58 | $8.60 — | |
| Legend Biotech LEGN | $32.03 — |
+1.39
|
$5.91B — | $1.26M — | $31.31 — | $32.57 — | $5.91B — | 0 | -$1.78 — | |
| Getinge AB (publ) 0GZV.IL | SEK 220.10 21.48 USD |
+2.09
|
SEK 60.50B 5.91B USD | SEK 30.73K 3K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.50B 5.91B USD | 27.79 | SEK 7.92 0.77 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.30 3.8 USD |
-0.26
|
CN¥42.39B 5.89B USD | CN¥6.03M 838.97K USD | CN¥27.25 3.79 USD | CN¥27.46 3.82 USD | CN¥42.39B 5.89B USD | 14.83 | CN¥1.84 0.26 USD | |
| Krystal Biotech KRYS | $203.00 — |
+1.74
|
$5.88B — | $364.82K — | $199.00 — | $204.11 — | $5.88B — | 30.38 | $6.68 — | |
| Ono Pharmaceutical OPHLY | $4.09 — |
-1.68
|
$5.85B — | $7.00 — | $4.09 — | $4.09 — | $5.85B — | 17.04 | $0.24 — | |
| Sectra AB (publ) SECT-B.ST | SEK 291.20 28.42 USD |
+1.61
|
SEK 59.08B 5.77B USD | SEK 62.22K 6.07K USD | SEK 286.60 27.98 USD | SEK 292.00 28.5 USD | SEK 59.08B 5.77B USD | 95.78 | SEK 3.04 0.3 USD | |
| Arrowhead Pharmaceuticals ARWR | $41.50 — |
+4.14
|
$5.74B — | $1.15M — | $38.94 — | $41.52 — | $5.74B — | 0 | -$1.20 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,125 14.34 USD |
+1.07
|
¥844B 5.7B USD | ¥3M 21.88K USD | ¥2,054 13.87 USD | ¥2,140 14.45 USD | ¥844B 5.7B USD | 5.45 | ¥389 2.63 USD | |
| iRhythm IRTC | $176.31 — |
<0.01
|
$5.68B — | $704.60K — | $174.99 — | $182.62 — | $5.68B — | 0 | -$1.60 — | |
| APT Medical Inc. 688617.SS | CN¥285.69 39.72 USD |
+0.95
|
CN¥40.29B 5.6B USD | CN¥354.05K 49.23K USD | CN¥281.60 39.15 USD | CN¥287.88 40.03 USD | CN¥40.29B 5.6B USD | 52.61 | CN¥5.43 0.76 USD | |
| Alkermes ALKS | $33.81 — |
+3.55
|
$5.58B — | $1.87M — | $32.51 — | $34.46 — | $5.58B — | 16.82 | $2.01 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.07 9.05 USD |
+1.5
|
CN¥38.87B 5.4B USD | CN¥7.84M 1.09M USD | CN¥64.13 8.92 USD | CN¥65.85 9.16 USD | CN¥38.87B 5.4B USD | 41.44 | CN¥1.57 0.22 USD | |
| Protagonist Therapeutics PTGX | $85.56 — |
+2.8
|
$5.35B — | $937.18K — | $83.00 — | $86.00 — | $5.35B — | 129.63 | $0.66 — | |
| Merit Medical Systems MMSI | $89.39 — |
+1.2
|
$5.30B — | $424.63K — | $88.33 — | $89.94 — | $5.30B — | 45.84 | $1.95 — | |
| Zealand Pharma A/S ZEAL.CO | DKK 473.70 69.45 USD |
+8.72
|
DKK 36.09B 5.29B USD | DKK 315.86K 46.31K USD | DKK 437.90 64.21 USD | DKK 475.90 69.78 USD | DKK 36.09B 5.29B USD | 5.10 | DKK 92.80 13.61 USD | |
| CRISPR Therapeutics AG CRSP | $55.21 — |
+1.15
|
$5.26B — | $2.11M — | $52.82 — | $56.09 — | $5.26B — | 0 | -$5.54 — | |
| Arcellx ACLX | $90.23 — |
+5.3
|
$5.22B — | $540.88K — | $85.00 — | $91.67 — | $5.22B — | 0 | -$3.93 — | |
| Glaukos GKOS | $89.89 — |
+1.74
|
$5.16B — | $1.33M — | $88.72 — | $92.14 — | $5.16B — | 0 | -$1.54 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.64 5.09 USD |
+0.41
|
CN¥36.73B 5.11B USD | CN¥4.04M 561.81K USD | CN¥36.33 5.05 USD | CN¥36.85 5.12 USD | CN¥36.73B 5.11B USD | 21.05 | CN¥1.74 0.24 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.57 2.58 USD |
-0.38
|
CN¥36.72B 5.11B USD | CN¥5.06M 703.33K USD | CN¥18.53 2.58 USD | CN¥18.68 2.6 USD | CN¥36.72B 5.11B USD | 28.13 | CN¥0.66 0.09 USD | |
| Ypsomed Holding AG YPSN.SW | CHF 324.00 368.64 USD |
+4.18
|
CHF 4.48B 5.1B USD | CHF 30.31K 34.48K USD | CHF 313.50 356.7 USD | CHF 326.00 370.92 USD | CHF 4.48B 5.1B USD | 50.46 | CHF 6.42 7.3 USD | |
| Teleflex Incorporated TFX | $112.26 — |
+3.97
|
$4.96B — | $662.64K — | $108.00 — | $112.85 — | $4.96B — | 0 | -$7.17 — | |
| JUNSHI BIO 1877.HK | HK$25.28 3.23 USD |
+0.88
|
HK$38.71B 4.95B USD | HK$1.46M 186.92K USD | HK$25.08 3.21 USD | HK$25.84 3.3 USD | HK$38.71B 4.95B USD | 0 | -HK$1.16 -0.1 USD | |
| TG Therapeutics TGTX | $31.11 — |
+2.67
|
$4.94B — | $2.04M — | $29.92 — | $31.11 — | $4.94B — | 11.23 | $2.77 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.41 5.34 USD |
+0.81
|
CN¥35.43B 4.93B USD | CN¥5.30M 736.86K USD | CN¥38.10 5.3 USD | CN¥38.84 5.4 USD | CN¥35.43B 4.93B USD | 0 | -CN¥1.06 -0.1 USD | |
| Galenica AG GALE.SW | CHF 86.80 98.76 USD |
0
|
CHF 4.32B 4.92B USD | CHF 104.24K 118.6K USD | CHF 86.50 98.42 USD | CHF 87.75 99.84 USD | CHF 4.32B 4.92B USD | 22.48 | CHF 3.86 4.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$84.80 10.84 USD |
+2.85
|
HK$37.51B 4.8B USD | HK$381.40K 48.77K USD | HK$82.20 10.51 USD | HK$86.00 11 USD | HK$37.51B 4.8B USD | 27.17 | HK$3.12 0.4 USD | |
| Cogent Biosciences COGT | $33.42 — |
+2.96
|
$4.76B — | $8.79M — | $28.87 — | $34.50 — | $4.76B — | 0 | -$2.05 — | |
| GENSCRIPT BIO 1548.HK | HK$17.01 2.17 USD |
+4.94
|
HK$37.09B 4.74B USD | HK$9.60M 1.23M USD | HK$16.18 2.07 USD | HK$17.10 2.19 USD | HK$37.09B 4.74B USD | 0 | -HK$0.30 -0.03 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.75 20.35 USD |
+0.49
|
A$7.10B 4.7B USD | A$439.20K 290.69K USD | A$30.44 20.15 USD | A$30.90 20.45 USD | A$7.10B 4.7B USD | 307.50 | A$0.10 0.07 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.55 2.86 USD |
+0.29
|
CN¥33.54B 4.66B USD | CN¥9.44M 1.31M USD | CN¥20.50 2.85 USD | CN¥20.67 2.87 USD | CN¥33.54B 4.66B USD | 23.62 | CN¥0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.05 — |
+0.66
|
$4.64B — | $33.00K — | $3.02 — | $3.06 — | $4.64B — | 4.69 | $0.65 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.95 2.77 USD |
-2.54
|
CN¥33.33B 4.63B USD | CN¥49.70M 6.91M USD | CN¥19.85 2.76 USD | CN¥20.60 2.86 USD | CN¥33.33B 4.63B USD | 0 | -CN¥0.17 -0.02 USD | |
| DiaSorin S.p.A. DIA.MI | €60.16 65.76 USD |
+1.97
|
€4.22B 4.61B USD | €436.22K 476.85K USD | €59.14 64.65 USD | €60.86 66.53 USD | €4.22B 4.61B USD | 17.33 | €3.47 3.79 USD | |
| Praxis Precision Medicines PRAX | $183.56 — |
+9.33
|
$4.59B — | $658.02K — | $166.00 — | $185.67 — | $4.59B — | 0 | -$12.98 — | |
| Viking Therapeutics VKTX | $40.60 — |
+7.49
|
$4.59B — | $5.34M — | $37.06 — | $40.69 — | $4.59B — | 0 | -$2.12 — | |
| Sotera Health Company SHC | $16.13 — |
+2.48
|
$4.58B — | $9.26M — | $15.79 — | $16.24 — | $4.58B — | 80.64 | $0.20 — | |
| Kymera Therapeutics KYMR | $63.37 — |
+3.44
|
$4.56B — | $948.04K — | $60.25 — | $64.55 — | $4.56B — | 0 | -$3.60 — | |
| Option Care Health OPCH | $28.65 — |
+1.65
|
$4.55B — | $4.50M — | $27.81 — | $29.14 — | $4.55B — | 22.73 | $1.26 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.51 6.88 USD |
-1.08
|
CN¥32.49B 4.52B USD | CN¥4.27M 593.04K USD | CN¥49.11 6.83 USD | CN¥50.07 6.96 USD | CN¥32.49B 4.52B USD | 10.64 | CN¥4.65 0.65 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,742 18.51 USD |
+0.07
|
¥669B 4.51B USD | ¥439K 2.97K USD | ¥2,733 18.45 USD | ¥2,765 18.66 USD | ¥669B 4.51B USD | 40.84 | ¥67 0.45 USD | |
| Akero Therapeutics AKRO | $54.25 — |
+0.2
|
$4.47B — | $1.51M — | $54.09 — | $54.30 — | $4.47B — | 0 | -$3.75 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥78.62 10.93 USD |
+3.26
|
CN¥32.09B 4.46B USD | CN¥1.49M 206.53K USD | CN¥75.51 10.5 USD | CN¥78.66 10.94 USD | CN¥32.09B 4.46B USD | 34.03 | CN¥2.31 0.32 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.31 46.25 USD |
0
|
€4.03B 4.41B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.41B USD | 12.37 | €3.42 3.74 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.93 6.8 USD |
+0.18
|
CN¥31.51B 4.38B USD | CN¥4.33M 602.29K USD | CN¥48.75 6.78 USD | CN¥49.10 6.83 USD | CN¥31.51B 4.38B USD | 18.81 | CN¥2.60 0.36 USD | |
| LIVZON PHARMA 1513.HK | HK$32.16 4.11 USD |
0
|
HK$34.26B 4.38B USD | HK$254.00K 32.48K USD | HK$31.98 4.09 USD | HK$32.62 4.17 USD | HK$34.26B 4.38B USD | 12.32 | HK$2.61 0.33 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.42 5.2 USD |
+0.29
|
CN¥31.47B 4.38B USD | CN¥4.92M 684.48K USD | CN¥37.31 5.19 USD | CN¥37.77 5.25 USD | CN¥31.47B 4.38B USD | 15.65 | CN¥2.39 0.33 USD | |
| CMS 0867.HK | HK$14.01 1.79 USD |
+1.37
|
HK$34.18B 4.37B USD | HK$3.00M 383.99K USD | HK$13.82 1.77 USD | HK$14.16 1.81 USD | HK$34.18B 4.37B USD | 18.67 | HK$0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.15 1.68 USD |
+3.62
|
HK$34.13B 4.36B USD | HK$6.81M 870.81K USD | HK$12.50 1.6 USD | HK$13.35 1.71 USD | HK$34.13B 4.36B USD | 33.71 | HK$0.39 0.05 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.82 2.34 USD |
-0.3
|
CN¥31.01B 4.31B USD | CN¥10.75M 1.49M USD | CN¥16.81 2.34 USD | CN¥17.08 2.37 USD | CN¥31.01B 4.31B USD | 73.13 | CN¥0.23 0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.55 7.87 USD |
+0.08
|
HK$33.45B 4.28B USD | HK$843.30K 107.83K USD | HK$59.50 7.61 USD | HK$62.70 8.02 USD | HK$33.45B 4.28B USD | 37.07 | HK$1.66 0.21 USD | |
| Oscar Health OSCR | $14.85 — |
+1.64
|
$4.28B — | $16.83M — | $14.59 — | $15.50 — | $4.28B — | 0 | -$0.90 — | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.72 2.32 USD |
-0.65
|
CN¥30.56B 4.25B USD | CN¥12.14M 1.69M USD | CN¥16.71 2.32 USD | CN¥16.96 2.36 USD | CN¥30.56B 4.25B USD | 32.15 | CN¥0.52 0.07 USD | |
| Fielmann Group AG FIE.DE | €44.20 48.32 USD |
+0.11
|
€3.88B 4.24B USD | €37.42K 40.9K USD | €43.75 47.82 USD | €44.45 48.59 USD | €3.88B 4.24B USD | 20.36 | €2.17 2.37 USD | |
| Dallah Healthcare Company 4004.SR | SAR 147.20 39.27 USD |
+1.73
|
SAR 15.90B 4.24B USD | SAR 60.67K 16.18K USD | SAR 143.00 38.15 USD | SAR 147.20 39.27 USD | SAR 15.90B 4.24B USD | 27.93 | SAR 5.27 1.41 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹677.65 8.2 USD |
-0.59
|
₹350.29B 4.24B USD | ₹501.07K 6.06K USD | ₹670.60 8.11 USD | ₹684.00 8.28 USD | ₹350.29B 4.24B USD | 103.61 | ₹6.54 0.08 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥25.13 3.49 USD |
+3.37
|
CN¥30.47B 4.24B USD | CN¥12.10M 1.68M USD | CN¥24.38 3.39 USD | CN¥25.52 3.55 USD | CN¥30.47B 4.24B USD | 19.18 | CN¥1.31 0.18 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.48 46.44 USD |
+0.57
|
€3.86B 4.22B USD | €143.54K 156.91K USD | €42.20 46.13 USD | €42.74 46.72 USD | €3.86B 4.22B USD | 24.84 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,345 15.83 USD |
-0.06
|
¥625B 4.22B USD | ¥506K 3.42K USD | ¥2,343 15.82 USD | ¥2,387 16.11 USD | ¥625B 4.22B USD | 49.96 | ¥47 0.32 USD | |
| TransMedics TMDX | $122.14 — |
-0.2
|
$4.17B — | $394.52K — | $121.11 — | $123.69 — | $4.17B — | 48.08 | $2.54 — | |
| Ligand Pharmaceuticals Incorporated LGND | $208.70 — |
-0.28
|
$4.11B — | $222.33K — | $206.54 — | $212.49 — | $4.11B — | 91.93 | $2.27 — | |
| Mouwasat Medical Services Company 4002.SR | SAR 72.20 19.26 USD |
+0.14
|
SAR 15.39B 4.11B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.39B 4.11B USD | 19.10 | SAR 3.78 1.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.83 4.43 USD |
+0.7
|
CN¥29.33B 4.08B USD | CN¥5.86M 814.12K USD | CN¥31.51 4.38 USD | CN¥32.31 4.49 USD | CN¥29.33B 4.08B USD | 23.40 | CN¥1.36 0.19 USD | |
| Crinetics Pharmaceuticals CRNX | $42.94 — |
+3.59
|
$4.07B — | $1.89M — | $41.07 — | $43.38 — | $4.07B — | 0 | -$4.53 — | |
| Fielmann Group AG 0MG1.IL | €44.35 48.48 USD |
-0.45
|
€3.73B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.07B USD | 31.45 | €1.41 1.54 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.10 0.29 USD |
-0.94
|
CN¥29.04B 4.04B USD | CN¥229.54M 31.92M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥29.04B 4.04B USD | 0 | CN¥0.00 0 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 180.00 5.06 USD |
0
|
THB 143.09B 4.03B USD | THB 555.06K 15.62K USD | THB 179.50 5.05 USD | THB 181.00 5.09 USD | THB 143.09B 4.03B USD | 20.73 | THB 8.68 0.24 USD | |
| ACADIA Pharmaceuticals ACAD | $23.72 — |
+6.85
|
$4.01B — | $1.65M — | $22.00 — | $23.83 — | $4.01B — | 15.30 | $1.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||