結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.38 0.19 USD |
+0.73
|
$2.75B 382.39M USD | $11.92M 1.66M USD | $1.33 0.18 USD | $1.38 0.19 USD | $2.75B 382.39M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.2 1.14 USD |
+0.74
|
$2.74B 380.95M USD | $8.73M 1.21M USD | $8.07 1.12 USD | $8.22 1.14 USD | $2.74B 380.95M USD | 51.25 | $0.16 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.75 3.58 USD |
-0.16
|
$2.73B 380.03M USD | $1.06M 146.81K USD | $25.51 3.55 USD | $26.09 3.63 USD | $2.73B 380.03M USD | 24.29 | $1.06 0.15 USD | |
| Glass House Brands GLASF | $4.58 — |
-6.53
|
$379.52M — | $55.89K — | $4.53 — | $4.9 — | $379.52M — | 0 | -$0.21 — | |
| InnovAge Holding INNV | $2.78 — |
-6.08
|
$375.98M — | $45.91K — | $2.77 — | $2.93 — | $375.98M — | 0 | -$0.19 — | |
| JACOBIO-B 1167.HK | $3.71 0.47 USD |
-7.94
|
$2.93B 374.19M USD | $9.33M 1.19M USD | $3.67 0.47 USD | $4.15 0.53 USD | $2.93B 374.19M USD | 0 | -$0.21 -0.02 USD | |
| ORIC Pharmaceuticals ORIC | $5.26 — |
-9
|
$373.6M — | $1.07M — | $5.13 — | $5.43 — | $373.6M — | 0 | -$1.83 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.93 0.69 USD |
+0.41
|
$2.68B 372.91M USD | $11.32M 1.57M USD | $4.84 0.67 USD | $5.06 0.7 USD | $2.68B 372.91M USD | 0 | -$0.14 -0.01 USD | |
| SIGA SIGA | $5.22 — |
-5.09
|
$372.9M — | $366.22K — | $5.14 — | $5.35 — | $372.9M — | 6.36 | $0.82 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.6 0.36 USD |
+1.56
|
$2.68B 372.2M USD | $70.41M 9.79M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.68B 372.2M USD | 0 | -$0.05 -0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.5 0.99 USD |
-9.37
|
$559.28M 370.16M USD | $2.27M 1.5M USD | $1.49 0.99 USD | $1.59 1.05 USD | $559.28M 370.16M USD | 0 | -$0.21 -0.1 USD | |
| Kamada KMDA | $6.28 — |
-6.41
|
$369.65M — | $128.03K — | $6.25 — | $6.53 — | $369.65M — | 25.12 | $0.25 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.58 0.5 USD |
+5.92
|
$2.65B 368.17M USD | $151.36M 21.05M USD | $3.34 0.46 USD | $3.72 0.52 USD | $2.65B 368.17M USD | 0 | -$0.03 -0.004 USD | |
| Deva Holding A.S. DEVA.IS | $58.55 1.84 USD |
-1.76
|
$11.71B 367.78M USD | $221.78K 6.97K USD | $58.05 1.82 USD | $59.85 1.88 USD | $11.71B 367.78M USD | 167.28 | $0.35 0.01 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $33 4.59 USD |
+9.67
|
$2.64B 367.07M USD | $16.76M 2.33M USD | $28.75 4 USD | $34.5 4.8 USD | $2.64B 367.07M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.01 0.97 USD |
+1.15
|
$2.64B 366.41M USD | $5.18M 720.52K USD | $6.87 0.96 USD | $7.05 0.98 USD | $2.64B 366.41M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.27 4.21 USD |
-0.75
|
$2.62B 364.77M USD | $828K 115.13K USD | $30.02 4.17 USD | $30.88 4.29 USD | $2.62B 364.77M USD | 178.05 | $0.17 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.9 1.24 USD |
+5.08
|
$2.62B 364.66M USD | $19.88M 2.76M USD | $8.42 1.17 USD | $9.29 1.29 USD | $2.62B 364.66M USD | 890.00 | $0.01 0.001 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.54 6.98 USD |
-3.74
|
$548.16M 362.81M USD | $175.34K 116.05K USD | $10.54 6.98 USD | $10.89 7.21 USD | $548.16M 362.81M USD | 13.68 | $0.77 0.51 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.19 3.78 USD |
+0.63
|
$2.6B 361.68M USD | $1.49M 207.24K USD | $26.72 3.72 USD | $27.5 3.82 USD | $2.6B 361.68M USD | 108.76 | $0.25 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.25 2.26 USD |
-0.31
|
$2.6B 361.51M USD | $3.14M 436.74K USD | $16.02 2.23 USD | $16.54 2.3 USD | $2.6B 361.51M USD | 147.72 | $0.11 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.15 2.11 USD |
+5.87
|
$2.59B 360.61M USD | $21.91M 3.05M USD | $14.19 1.97 USD | $15.74 2.19 USD | $2.59B 360.61M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.7 2.46 USD |
+4.67
|
$2.56B 356.34M USD | $5.97M 830.66K USD | $16.77 2.33 USD | $17.9 2.49 USD | $2.56B 356.34M USD | 0 | -$0.23 -0.03 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
+21.59
|
$325.65M 355.97M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $325.65M 355.97M USD | 0 | -$0.06 -0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $52.2 1.66 USD |
-3.69
|
$11.17B 354.97M USD | $153.21K 4.87K USD | $51.6 1.64 USD | $54.5 1.73 USD | $11.17B 354.97M USD | 0 | -$0.99 -0.03 USD | |
| Pacific Biosciences of California PACB | $1.19 — |
-6.3
|
$354.44M — | $5.98M — | $1.17 — | $1.26 — | $354.44M — | 0 | -$1.59 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.6 0.84 USD |
+0.76
|
$2.76B 353.19M USD | $42.7K 5.46K USD | $6.49 0.83 USD | $6.74 0.86 USD | $2.76B 353.19M USD | 0 | -$0.36 -0.04 USD | |
| IVD MEDICAL 1931.HK | $1.7 0.22 USD |
0
|
$2.76B 352.74M USD | $155K 19.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $2.76B 352.74M USD | 8.09 | $0.21 0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.31 2.27 USD |
+9.98
|
$2.53B 352.45M USD | $3.09M 429.64K USD | $15.34 2.13 USD | $16.31 2.27 USD | $2.53B 352.45M USD | 0 | -$1.89 -0.2 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.44 0.44 USD |
-2.82
|
$2.75B 351.88M USD | $864K 110.47K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2.75B 351.88M USD | 0 | -$7.62 -0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.15 USD |
-1.04
|
$321.66M 351.62M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $321.66M 351.62M USD | 0 | -$1.46 -1.5 USD | |
| Community Health Systems CYH | $2.53 — |
-4.53
|
$351.48M — | $1.86M — | $2.5 — | $2.65 — | $351.48M — | 0 | -$3.9 — | |
| Mereo BioPharma MREO | $2.21 — |
-6.75
|
$351.39M — | $1.18M — | $2.2 — | $2.33 — | $351.39M — | 0 | -$0.3 — | |
| ESSEX BIO-TECH 1061.HK | $4.84 0.62 USD |
+5.91
|
$2.74B 350.89M USD | $8.43M 1.08M USD | $4.35 0.56 USD | $5.15 0.66 USD | $2.74B 350.89M USD | 9.13 | $0.53 0.07 USD | |
| Lin BioScience, Inc. 6696.TWO | $133.5 4.24 USD |
-0.37
|
$11.04B 350.7M USD | $113.78K 3.62K USD | $132 4.19 USD | $134 4.26 USD | $11.04B 350.7M USD | 0 | -$9.45 -0.3 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.52 1.24 USD |
+0.44
|
$1.27B 349.64M USD | $1.4M 384.96K USD | $4.48 1.23 USD | $4.55 1.25 USD | $1.27B 349.64M USD | 13.70 | $0.33 0.09 USD | |
| Phathom Pharmaceuticals PHAT | $5.01 — |
-8.83
|
$348.53M — | $1.23M — | $4.87 — | $5.48 — | $348.53M — | 0 | -$5.29 — | |
| ABIVAX Société Anonyme ABVX.PA | $5 5.47 USD |
-7.24
|
$317.09M 346.63M USD | $45.4K 49.63K USD | $4.95 5.41 USD | $5.37 5.87 USD | $317.09M 346.63M USD | 0 | -$2.8 -3.06 USD | |
| SH PIONEER HLDG 1345.HK | $2.32 0.3 USD |
-0.43
|
$2.71B 346.21M USD | $211K 26.98K USD | $2.04 0.26 USD | $2.35 0.3 USD | $2.71B 346.21M USD | 16.57 | $0.14 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $25.2 6.41 USD |
-3.63
|
$1.36B 344.96M USD | $30.84K 7.84K USD | $25.05 6.37 USD | $26.25 6.67 USD | $1.36B 344.96M USD | 76.36 | $0.33 0.08 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
+1.32
|
$2.48B 344.58M USD | $19.52M 2.71M USD | $9.77 1.36 USD | $10.08 1.4 USD | $2.48B 344.58M USD | 29.35 | $0.34 0.05 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $60.5 1.92 USD |
0
|
$10.81B 343.53M USD | $166.33K 5.29K USD | $59.9 1.9 USD | $60.8 1.93 USD | $10.81B 343.53M USD | 12.29 | $4.92 0.16 USD | |
| Altimmune ALT | $4.29 — |
-3.81
|
$343.48M — | $2.01M — | $4.43 — | $4.73 — | $343.48M — | 0 | -$1.34 — | |
| EyePoint Pharmaceuticals EYPT | $4.99 — |
-7.08
|
$342.96M — | $928.86K — | $4.83 — | $5.13 — | $342.96M — | 0 | -$2.32 — | |
| Erasca ERAS | $1.21 — |
-3.97
|
$342.75M — | $1.55M — | $1.17 — | $1.27 — | $342.75M — | 0 | -$0.69 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6 0.83 USD |
+3.27
|
$2.46B 342.58M USD | $6M 833.82K USD | $5.8 0.81 USD | $6.06 0.84 USD | $2.46B 342.58M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $20.51 2.85 USD |
-0.63
|
$2.46B 342.21M USD | $3.34M 464.84K USD | $20.33 2.83 USD | $21.02 2.92 USD | $2.46B 342.21M USD | 58.60 | $0.35 0.05 USD | |
| Verve Therapeutics VERV | $3.85 — |
-1.66
|
$341.42M — | $2.48M — | $3.68 — | $3.96 — | $341.42M — | 0 | -$2.35 — | |
| Stoke Therapeutics STOK | $6.3 — |
-4.55
|
$340.69M — | $727.71K — | $6 — | $6.44 — | $340.69M — | 0 | -$1.65 — | |
| Suven Life Sciences Limited SUVEN.NS | $128.72 1.56 USD |
-2.05
|
$28.07B 339.61M USD | $1.04M 12.56K USD | $128 1.55 USD | $139.9 1.69 USD | $28.07B 339.61M USD | 0 | -$6.58 -0.07 USD | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $3.95M — | $3.98 — | $4.05 — | $338.41M — | 0 | -$1.42 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.89 0.54 USD |
+1.04
|
$2.43B 337.36M USD | $14.88M 2.07M USD | $3.81 0.53 USD | $3.91 0.54 USD | $2.43B 337.36M USD | 194.50 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $14.86 2.07 USD |
-0.87
|
$2.42B 336.83M USD | $2.57M 356.99K USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.42B 336.83M USD | 33.77 | $0.44 0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.31 1.02 USD |
+1.39
|
$2.42B 336.38M USD | $5.04M 700.11K USD | $7.14 0.99 USD | $7.33 1.02 USD | $2.42B 336.38M USD | 33.22 | $0.22 0.03 USD | |
| ClearPoint Neuro CLPT | $12.14 — |
-7.3
|
$335.32M — | $195.57K — | $11.82 — | $12.78 — | $335.32M — | 0 | -$0.7 — | |
| Eton Pharmaceuticals ETON | $12.5 — |
-5.73
|
$335.22M — | $211.89K — | $12.14 — | $13 — | $335.22M — | 0 | -$0.15 — | |
| Celcuity CELC | $8.85 — |
-5.45
|
$334.88M — | $647.56K — | $8.69 — | $9.29 — | $334.88M — | 0 | -$2.83 — | |
| Spok SPOK | $16.38 — |
-1.21
|
$334.46M — | $210.48K — | $16.35 — | $16.72 — | $334.46M — | 22.43 | $0.73 — | |
| REGENXBIO RGNX | $6.67 — |
-5.39
|
$334.07M — | $800.16K — | $6.45 — | $6.74 — | $334.07M — | 0 | -$4.59 — | |
| Benitec Biopharma Inc. BNTC | $13.01 — |
+3.67
|
$332.36M — | $60.83K — | $11.74 — | $13.13 — | $332.36M — | 0 | -$0.62 — | |
| Ginkgo Bioworks DNA | $5.7 — |
-4.36
|
$330.79M — | $1.45M — | $5.44 — | $5.75 — | $330.79M — | 0 | -$10.54 — | |
| Tanvex BioPharma, Inc. 6541.TW | $63.3 2.01 USD |
-0.47
|
$10.39B 330.01M USD | $162.02K 5.15K USD | $63.1 2.01 USD | $64.2 2.04 USD | $10.39B 330.01M USD | 0 | -$8.9 -0.2 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.22 1.05 USD |
-2.03
|
$2.58B 329.38M USD | $275.19K 35.19K USD | $8.01 1.02 USD | $8.47 1.08 USD | $2.58B 329.38M USD | 45.66 | $0.18 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
+0.09
|
$2.35B 327.3M USD | $4.3M 598.43K USD | $11.25 1.56 USD | $11.59 1.61 USD | $2.35B 327.3M USD | 49.82 | $0.23 0.03 USD | |
| Semler Scientific SMLR | $34.06 — |
-8.02
|
$326.86M — | $226.64K — | $33.21 — | $34.92 — | $326.86M — | 6.63 | $5.13 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.27 0.6 USD |
-6.54
|
$27B 326.63M USD | $410.04K 4.96K USD | $48.66 0.59 USD | $53.25 0.64 USD | $27B 326.63M USD | 20.52 | $2.4 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $5.16 0.72 USD |
+0.78
|
$2.35B 326.54M USD | $16.48M 2.29M USD | $5.05 0.7 USD | $5.24 0.73 USD | $2.35B 326.54M USD | 0 | -$0.2 -0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.25 0.6 USD |
-6.62
|
$26.99B 326.49M USD | $8.07M 97.6K USD | $48.6 0.59 USD | $53.3 0.64 USD | $26.99B 326.49M USD | 20.52 | $2.4 0.03 USD | |
| Heron Therapeutics HRTX | $2.14 — |
-4.04
|
$325.99M — | $995.56K — | $2.13 — | $2.22 — | $325.99M — | 0 | -$0.09 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.32 2.69 USD |
-1.18
|
$2.34B 325.58M USD | $1.72M 239.14K USD | $19.08 2.65 USD | $19.77 2.75 USD | $2.34B 325.58M USD | 241.50 | $0.08 0.01 USD | |
| Apex Healthcare Berhad 7090.KL | $2.12 0.45 USD |
-0.93
|
$1.53B 324.67M USD | $69.5K 14.78K USD | $2.11 0.45 USD | $2.14 0.46 USD | $1.53B 324.67M USD | 19.27 | $0.11 0.02 USD | |
| FRONTAGE 1521.HK | $1.25 0.16 USD |
-2.34
|
$2.53B 323.43M USD | $50K 6.39K USD | $1.21 0.15 USD | $1.25 0.16 USD | $2.53B 323.43M USD | 0 | $0 0 USD | |
| Tactile Systems Technology TCMD | $13.63 — |
-1.66
|
$322.56M — | $376.08K — | $12.92 — | $13.88 — | $322.56M — | 19.47 | $0.7 — | |
| Ion Beam Applications SA IBAB.BR | $9.88 10.8 USD |
-6.44
|
$294.66M 322.1M USD | $50.64K 55.36K USD | $9.86 10.78 USD | $10.48 11.46 USD | $294.66M 322.1M USD | 36.59 | $0.27 0.3 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.47 1.32 USD |
-1.66
|
$2.31B 321.42M USD | $5.08M 707.02K USD | $9.35 1.3 USD | $9.75 1.36 USD | $2.31B 321.42M USD | 41.17 | $0.23 0.03 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
0
|
$293.52M 320.86M USD | $21.3K 23.28K USD | $13 14.21 USD | $13.4 14.65 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $200 6.36 USD |
+2.04
|
$10.08B 320.4M USD | $353.82K 11.24K USD | $195.5 6.21 USD | $201 6.39 USD | $10.08B 320.4M USD | 13.60 | $14.7 0.47 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.4 2 USD |
+0.91
|
$2.3B 320.36M USD | $4.58M 637.28K USD | $14.21 1.98 USD | $14.59 2.03 USD | $2.3B 320.36M USD | 53.33 | $0.27 0.04 USD | |
| CVRx CVRX | $12.27 — |
-5.47
|
$319.46M — | $162.31K — | $11.91 — | $12.67 — | $319.46M — | 0 | -$2.65 — | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
-0.82
|
$290.23M 317.26M USD | $7.54K 8.25K USD | $6 6.56 USD | $6.1 6.67 USD | $290.23M 317.26M USD | 201.66 | $0.03 0.03 USD | |
| Regencell Bioscience Holdings Limited RGC | $24.3 — |
+3.27
|
$316.21M — | $86.45K — | $22 — | $27 — | $316.21M — | 0 | -$0.33 — | |
| Alembic Limited ALEMBICLTD.NS | $101.59 1.23 USD |
-5.68
|
$26.1B 315.72M USD | $1.64M 19.83K USD | $100.5 1.22 USD | $109.95 1.33 USD | $26.1B 315.72M USD | 8.29 | $12.24 0.15 USD | |
| Rigel Pharmaceuticals RIGL | $17.66 — |
-3.05
|
$315.37M — | $183.87K — | $17 — | $18.11 — | $315.37M — | 17.83 | $0.99 — | |
| SISRAM MED 1696.HK | $5.21 0.67 USD |
-2.62
|
$2.44B 311.99M USD | $1.7M 217.37K USD | $5.1 0.65 USD | $5.32 0.68 USD | $2.44B 311.99M USD | 12.40 | $0.42 0.05 USD | |
| Amylyx Pharmaceuticals AMLX | $3.51 — |
-7.14
|
$310.99M — | $721.33K — | $3.42 — | $3.73 — | $310.99M — | 0 | -$4.43 — | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.77 USD |
-7.28
|
$282.27M 308.56M USD | $1.81M 1.97M USD | $0.6999 0.76 USD | $0.76 0.83 USD | $282.27M 308.56M USD | 14.00 | $0.05 0.05 USD | |
| Sana Biotechnology SANA | $1.37 — |
-15.95
|
$308.28M — | $6.76M — | $1.33 — | $1.52 — | $308.28M — | 0 | -$1.16 — | |
| M1 Kliniken AG M12.DE | $14.6 15.96 USD |
-5.19
|
$279.24M 305.25M USD | $9K 9.84K USD | $14.6 15.96 USD | $15.4 16.83 USD | $279.24M 305.25M USD | 16.22 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $10.88 11.89 USD |
-5.89
|
$278.46M 304.4M USD | $57.78K 63.16K USD | $10.86 11.87 USD | $11.6 12.68 USD | $278.46M 304.4M USD | 21.33 | $0.51 0.56 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.04 2.23 USD |
-1.41
|
$2.17B 302.32M USD | $937.78K 130.39K USD | $15.97 2.22 USD | $16.48 2.29 USD | $2.17B 302.32M USD | 401.00 | $0.04 0.005 USD | |
| Stratec SE SBS.DE | $22.7 24.81 USD |
-4.02
|
$275.94M 301.64M USD | $10.57K 11.55K USD | $22.55 24.65 USD | $24.1 26.34 USD | $275.94M 301.64M USD | 27.68 | $0.82 0.9 USD | |
| Entrada Therapeutics TRDA | $8.02 — |
-8.86
|
$301.51M — | $236.84K — | $7.93 — | $8.5 — | $301.51M — | 4.77 | $1.68 — | |
| Allogene Therapeutics ALLO | $1.38 — |
-4.17
|
$299.83M — | $4.1M — | $1.35 — | $1.45 — | $299.83M — | 0 | -$1.32 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.18 0.15 USD |
-1.67
|
$2.34B 299.6M USD | $668K 85.41K USD | $1.18 0.15 USD | $1.19 0.15 USD | $2.34B 299.6M USD | 9.07 | $0.13 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.63 3.84 USD |
-0.83
|
$2.15B 299.52M USD | $446.2K 62.04K USD | $27.26 3.79 USD | $28.29 3.93 USD | $2.15B 299.52M USD | 0 | -$0.27 -0.03 USD | |
| Nano-X Imaging NNOX | $4.67 — |
-4.89
|
$297.77M — | $1.02M — | $4.58 — | $4.82 — | $297.77M — | 0 | -$0.91 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.25 2.12 USD |
-1.1
|
$2.14B 297.63M USD | $2.74M 380.31K USD | $15.12 2.1 USD | $15.67 2.18 USD | $2.14B 297.63M USD | 27.23 | $0.56 0.08 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.91 1.24 USD |
+1.25
|
$2.13B 296.68M USD | $3.44M 478.62K USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.13B 296.68M USD | 0 | -$0.52 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.14 1.55 USD |
-0.36
|
$2.12B 295.35M USD | $4.29M 596.41K USD | $11.02 1.53 USD | $11.34 1.58 USD | $2.12B 295.35M USD | 65.52 | $0.17 0.02 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.4 2.62 USD |
-3.81
|
$269.68M 294.79M USD | $339.44K 371.05K USD | $2.4 2.62 USD | $2.71 2.96 USD | $269.68M 294.79M USD | 0 | -$0.29 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||