結果ページ13 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocugen, Inc.
2H51.F
DE
|
€1.08 1.25 USD |
+2.46
|
€366.96M 423.59M USD | €3.19K 3.68K USD | €1.07 1.24 USD | €1.08 1.25 USD | €366.96M 423.59M USD | 0 | -€0.21 -0.2 USD | ||
National Research
NRC
US
|
$18.79 — |
0
|
$423.46M — | $87.27K — | $18.49 — | $19.53 — | $423.46M — | 48.17 | $0.39 — | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.56 14.5 USD |
-1.57
|
€365.38M 421.78M USD | €45.56K 52.59K USD | €12.52 14.45 USD | €12.98 14.98 USD | €365.38M 421.78M USD | 21.28 | €0.59 0.68 USD | ||
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.34 2.56 USD |
+3.77
|
CN¥2.85B 420.42M USD | CN¥2.29M 337.4K USD | CN¥16.58 2.45 USD | CN¥17.43 2.57 USD | CN¥2.85B 420.42M USD | 49.54 | CN¥0.35 0.05 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥2.84B 419.37M USD | CN¥4.77M 704.18K USD | CN¥7.99 1.18 USD | CN¥8.30 1.22 USD | CN¥2.84B 419.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
Formycon AG
FYB.DE
DE
|
€20.55 23.72 USD |
+2.49
|
€363.18M 419.23M USD | €13.28K 15.33K USD | €19.90 22.97 USD | €21.10 24.36 USD | €363.18M 419.23M USD | 0 | -€3.66 -4.2 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$13.11B 416.59M USD | NT$315.75K 10.03K USD | NT$69.20 2.2 USD | NT$69.70 2.21 USD | NT$13.11B 416.59M USD | 15.13 | NT$4.60 0.15 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.04 1.78 USD |
-0.91
|
CN¥2.82B 416.5M USD | CN¥2.54M 375.02K USD | CN¥11.98 1.77 USD | CN¥12.33 1.82 USD | CN¥2.82B 416.5M USD | 16.49 | CN¥0.73 0.11 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.57 0.33 USD |
+0.39
|
HK$3.25B 415.51M USD | HK$659.50K 84.33K USD | HK$2.55 0.33 USD | HK$2.67 0.34 USD | HK$3.25B 415.51M USD | 5.71 | HK$0.45 0.06 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.56 — |
0
|
$415.18M — | $1.02M — | $1.52 — | $1.64 — | $415.18M — | 0 | -$1.09 — | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥2.81B 415M USD | CN¥8.52M 1.26M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥2.81B 415M USD | 0 | -CN¥0.51 -0.07 USD | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥2.80B 412.67M USD | CN¥3.13M 461.69K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥2.80B 412.67M USD | 39.17 | CN¥0.17 0.03 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.34 2.41 USD |
0
|
CN¥2.79B 412.13M USD | CN¥1.78M 262.84K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.79B 412.13M USD | 233.42 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥2.79B 411.63M USD | CN¥6.20M 914.61K USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.67 1.43 USD |
-0.72
|
CN¥2.78B 410.91M USD | CN¥1.79M 264.51K USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.78B 410.91M USD | 37.19 | CN¥0.26 0.04 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.45 6.27 USD |
+0.36
|
CA$552.01M 409.63M USD | CA$11.08K 8.22K USD | CA$8.37 6.21 USD | CA$8.61 6.39 USD | CA$552.01M 409.63M USD | 0 | -CA$1.46 -1.08 USD | ||
Ocugen
OCGN
US
|
$1.21 — |
-0.82
|
$409.61M — | $3.74M — | $1.20 — | $1.25 — | $409.61M — | 0 | -$0.24 — | ||
Myriad Genetics
MYGN
US
|
$4.33 — |
-6.48
|
$408.96M — | $1.19M — | $4.21 — | $4.67 — | $408.96M — | 0 | -$4.31 — | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.90 3.23 USD |
-0.91
|
CN¥2.77B 408.9M USD | CN¥1.24M 183.25K USD | CN¥21.73 3.21 USD | CN¥22.43 3.31 USD | CN¥2.77B 408.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 65.05 2.04 USD |
+0.46
|
TRY 13.01B 408.61M USD | TRY 511.99K 16.08K USD | TRY 64.45 2.02 USD | TRY 66.10 2.08 USD | TRY 13.01B 408.61M USD | 0 | -TRY 4.60 -0.1 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.17 — |
-0.15
|
$408.38M — | $230.79K — | $13.17 — | $13.20 — | $408.38M — | 0 | -$3.05 — | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 14.50B 407.98M USD | THB 23.10K 649.97 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 14.50B 407.98M USD | 21.66 | THB 0.33 0.009 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-2.96
|
$406.89M — | $4.98M — | $1.30 — | $1.39 — | $406.89M — | 0 | -$0.41 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
+0.45
|
$405.80M — | $702.38K — | $2.18 — | $2.27 — | $405.80M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.58 — |
+0.28
|
$405.41M — | $588.68K — | $3.20 — | $3.85 — | $405.41M — | 0 | -$12.69 — | ||
|
Delcath Systems
DCTH
US
|
$11.72 — |
-0.38
|
$404.59M — | $300.52K — | $11.56 — | $11.95 — | $404.59M — | 1172.00 | $0.01 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.44 — |
-2.89
|
$403.06M — | $448.95K — | $13.07 — | $14.12 — | $403.06M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$10.45 — |
+0.29
|
$400.62M — | $200.50K — | $10.42 — | $10.68 — | $400.62M — | 28.24 | $0.37 — | ||
Monopar Therapeutics
MNPR
US
|
$59.77 — |
+1.14
|
$400.40M — | $154.41K — | $59.06 — | $61.17 — | $400.40M — | 0 | -$1.93 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹540.00 6.53 USD |
+0.75
|
₹33.08B 400.16M USD | ₹259.02K 3.13K USD | ₹513.80 6.22 USD | ₹548.50 6.64 USD | ₹33.08B 400.16M USD | 0 | -₹0.86 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.20 1.21 USD |
-3.3
|
CN¥2.71B 399.29M USD | CN¥8.16M 1.2M USD | CN¥8.13 1.2 USD | CN¥8.56 1.26 USD | CN¥2.71B 399.29M USD | 63.07 | CN¥0.13 0.02 USD | ||
|
CytoDyn
CYDY
US
|
$0.29 — |
0
|
$397.22M — | $658.27K — | $0.28 — | $0.29 — | $397.22M — | 0 | -$0.04 — | ||
LNA Santé SA
LNA.PA
FR
|
€33.30 38.44 USD |
-0.89
|
€342.79M 395.7M USD | €3.00K 3.47K USD | €33.00 38.09 USD | €33.40 38.55 USD | €342.79M 395.7M USD | 14.17 | €2.35 2.71 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.25 0.29 USD |
+4.17
|
€342.43M 395.28M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €342.43M 395.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.79 2.18 USD |
-0.07
|
CN¥2.66B 392.8M USD | CN¥1.20M 177.47K USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥2.66B 392.8M USD | 37.92 | CN¥0.39 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.89 3.67 USD |
-0.76
|
CN¥2.64B 389.8M USD | CN¥549.55K 81.08K USD | CN¥24.75 3.65 USD | CN¥25.30 3.73 USD | CN¥2.64B 389.8M USD | 30.35 | CN¥0.82 0.12 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥2.63B 387.7M USD | CN¥4.40M 649.34K USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥2.63B 387.7M USD | 82.00 | CN¥0.06 0.008 USD | ||
|
Rezolute
RZLT
US
|
$4.00 — |
+3.63
|
$385.17M — | $1.31M — | $3.86 — | $4.23 — | $385.17M — | 0 | -$0.81 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.18 — |
+1.18
|
$384.08M — | $73.92K — | $11.02 — | $11.37 — | $384.08M — | 0 | -$0.93 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥2.60B 384.01M USD | CN¥4.10M 604.75K USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥2.60B 384.01M USD | 0 | -CN¥1.41 -0.2 USD | ||
Editas Medicine
EDIT
US
|
$2.50 — |
+2.46
|
$383.65M — | $1.91M — | $2.43 — | $2.60 — | $383.65M — | 0 | -$1.14 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.93 3.38 USD |
+3.76
|
€332.11M 383.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €332.11M 383.37M USD | 0 | -€0.93 -1.07 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.60 3.04 USD |
+0.49
|
CN¥2.60B 383.12M USD | CN¥2.40M 353.71K USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$72.20 2.29 USD |
+6.18
|
NT$12.03B 382.16M USD | NT$813.25K 25.84K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$12.03B 382.16M USD | 14.94 | NT$4.83 0.15 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥2.59B 382.09M USD | CN¥10.37M 1.53M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.28 0.93 USD |
-0.82
|
HK$2.99B 381.93M USD | HK$21.70K 2.77K USD | HK$7.08 0.91 USD | HK$7.34 0.94 USD | HK$2.99B 381.93M USD | 60.66 | HK$0.12 0.02 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.46 20.15 USD |
-1.8
|
€327.87M 378.47M USD | €4.59K 5.29K USD | €17.12 19.76 USD | €17.60 20.32 USD | €327.87M 378.47M USD | 14.67 | €1.19 1.37 USD | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
0
|
$377.42M — | $671.80K — | $5.29 — | $5.65 — | $377.42M — | 0 | -$0.17 — | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.55 2.44 USD |
-1.25
|
CN¥2.56B 377.38M USD | CN¥1.46M 216.07K USD | CN¥16.55 2.44 USD | CN¥16.96 2.5 USD | CN¥2.56B 377.38M USD | 16.22 | CN¥1.02 0.15 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$4.00 — |
+3.09
|
$377.28M — | $501.56K — | $3.90 — | $4.02 — | $377.28M — | 0 | -$2.07 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.69 1.72 USD |
+0.17
|
CN¥2.56B 377.07M USD | CN¥3.83M 565.5K USD | CN¥11.59 1.71 USD | CN¥12.00 1.77 USD | CN¥2.56B 377.07M USD | 28.51 | CN¥0.41 0.06 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.38 0.94 USD |
-0.16
|
CN¥2.55B 376.64M USD | CN¥695.10K 102.56K USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥2.55B 376.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥2.55B 376.41M USD | CN¥4.37M 644.31K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥2.55B 376.41M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.31 — |
+0.87
|
$376.33M — | $346.82K — | $9.16 — | $9.37 — | $376.33M — | 0 | -$1.50 — | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 214.92K 6.05K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Senseonics
SENS
US
|
$7.18 — |
-2.05
|
$374.82M — | $535.20K — | $7.13 — | $7.68 — | $374.82M — | 0 | -$1.97 — | ||
Puma Biotechnology
PBYI
US
|
$7.33 — |
+1.38
|
$373.09M — | $260.99K — | $6.98 — | $7.33 — | $373.09M — | 15.27 | $0.48 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥261 1.76 USD |
-3.33
|
¥55B 371.98M USD | ¥3M 17.86K USD | ¥261 1.76 USD | ¥283 1.91 USD | ¥55B 371.98M USD | 357.53 | ¥1 0.004 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥2.51B 370.56M USD | CN¥4.78M 705.78K USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥2.51B 370.56M USD | 620.00 | CN¥0.01 0.001 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.42 17.8 USD |
0
|
€320.93M 370.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.93M 370.46M USD | 12.53 | €1.23 1.42 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹433.00 5.24 USD |
-3.27
|
₹30.49B 368.83M USD | ₹271.74K 3.29K USD | ₹426.70 5.16 USD | ₹446.70 5.4 USD | ₹30.49B 368.83M USD | 12.07 | ₹35.85 0.43 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$137.00 4.35 USD |
+1.48
|
NT$11.61B 368.83M USD | NT$387.54K 12.31K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$11.61B 368.83M USD | 11.17 | NT$12.26 0.39 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.60 0.47 USD |
+1.84
|
THB 13.05B 367.26M USD | THB 1.64M 46.09K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.34 — |
-2.86
|
$366.18M — | $451.37K — | $0.33 — | $0.36 — | $366.18M — | 8.50 | $0.04 — | ||
Compass Therapeutics
CMPX
US
|
$2.03 — |
+1
|
$365.58M — | $2.05M — | $1.98 — | $2.08 — | $365.58M — | 0 | -$0.40 — | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥2.48B 365.52M USD | CN¥10.03M 1.48M USD | CN¥2.90 0.43 USD | CN¥3.05 0.45 USD | CN¥2.48B 365.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.76 4.69 USD |
-0.84
|
CN¥2.48B 365.34M USD | CN¥468.94K 69.19K USD | CN¥31.40 4.63 USD | CN¥33.08 4.88 USD | CN¥2.48B 365.34M USD | 72.18 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.03 1.92 USD |
-0.53
|
CN¥2.46B 363.42M USD | CN¥1.53M 226.47K USD | CN¥12.93 1.91 USD | CN¥13.36 1.97 USD | CN¥2.46B 363.42M USD | 44.93 | CN¥0.29 0.04 USD | ||
|
Larimar Therapeutics
LRMR
US
|
$3.47 — |
-3.61
|
$360.47M — | $1.56M — | $3.43 — | $3.73 — | $360.47M — | 0 | -$2.12 — | ||
Verastem
VSTM
US
|
$4.10 — |
+4.06
|
$360.28M — | $1.60M — | $3.94 — | $4.18 — | $360.28M — | 0 | -$2.52 — | ||
|
Medios AG
ILM1.DE
DE
|
€12.22 14.11 USD |
+1.5
|
€311.68M 359.78M USD | €43.19K 49.85K USD | €11.80 13.62 USD | €12.50 14.43 USD | €311.68M 359.78M USD | 21.82 | €0.56 0.65 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.50 2.4 USD |
-1.31
|
NT$11.32B 359.74M USD | NT$499.70K 15.88K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$11.32B 359.74M USD | 19.40 | NT$3.89 0.12 USD | ||
Forte Biosciences
FBRX
US
|
$17.56 — |
+0.92
|
$359.61M — | $219.30K — | $17.20 — | $18.49 — | $359.61M — | 0 | -$4.58 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.49 — |
+2.98
|
$359.32M — | $197.80K — | $4.36 — | $4.58 — | $359.32M — | 0 | -$2.11 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥2.43B 358.05M USD | CN¥2.74M 404.49K USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥2.43B 358.05M USD | 67.22 | CN¥0.09 0.01 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.49 — |
+9.25
|
$357.61M — | $315.41K — | $4.00 — | $4.52 — | $357.61M — | 0 | -$1.00 — | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.80 2 USD |
+0.48
|
NT$11.22B 356.59M USD | NT$277.39K 8.81K USD | NT$62.50 1.99 USD | NT$63.00 2 USD | NT$11.22B 356.59M USD | 12.12 | NT$5.18 0.16 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.83 2.93 USD |
-1.59
|
CN¥2.40B 354.61M USD | CN¥1.42M 209.03K USD | CN¥19.66 2.9 USD | CN¥20.74 3.06 USD | CN¥2.40B 354.61M USD | 132.19 | CN¥0.15 0.02 USD | ||
Greenwich LifeSciences
GLSI
US
|
$24.06 — |
+4.47
|
$353.16M — | $94.53K — | $23.18 — | $24.38 — | $353.16M — | 0 | -$1.61 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-3.77
|
$353.00M — | $1.32M — | $5.86 — | $6.14 — | $353.00M — | 0 | -$4.06 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹185.98 2.25 USD |
+0.73
|
₹29.16B 352.77M USD | ₹113.16K 1.37K USD | ₹184.64 2.23 USD | ₹188.65 2.28 USD | ₹29.16B 352.77M USD | 29.90 | ₹6.22 0.08 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$4.88 — |
-6.15
|
$350.34M — | $95.00K — | $4.81 — | $5.20 — | $350.34M — | 0 | -$1.18 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.24 1.36 USD |
-2.01
|
CN¥2.37B 349.09M USD | CN¥8.68M 1.28M USD | CN¥9.20 1.36 USD | CN¥9.69 1.43 USD | CN¥2.37B 349.09M USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥2.35B 346.54M USD | CN¥5.34M 787.18K USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.35B 346.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.47 3.02 USD |
-0.39
|
CN¥2.35B 346.49M USD | CN¥7.07M 1.04M USD | CN¥19.21 2.83 USD | CN¥22.36 3.3 USD | CN¥2.35B 346.49M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.90 — |
+3.39
|
$346.03M — | $190.27K — | $11.16 — | $12.10 — | $346.03M — | 0 | -$2.60 — | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.04 0.52 USD |
-3.35
|
HK$2.70B 345.85M USD | HK$1.21M 154.33K USD | HK$3.99 0.51 USD | HK$4.20 0.54 USD | HK$2.70B 345.85M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.15 4.01 USD |
-0.18
|
CN¥2.34B 345.18M USD | CN¥630.90K 93.09K USD | CN¥26.90 3.97 USD | CN¥27.67 4.08 USD | CN¥2.34B 345.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
REGENXBIO
RGNX
US
|
$6.66 — |
+6.05
|
$344.31M — | $904.55K — | $6.32 — | $6.67 — | $344.31M — | 0 | -$5.60 — | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥2.33B 344.18M USD | CN¥13.15M 1.94M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥2.33B 344.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.35 2.3 USD |
-0.79
|
R$1.69B 342.82M USD | R$1.53M 310.33K USD | R$10.93 2.22 USD | R$11.46 2.32 USD | R$1.69B 342.82M USD | 12.89 | R$0.88 0.18 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
0
|
€295.80M 341.45M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.61 1.12 USD |
-0.13
|
CN¥2.31B 340.61M USD | CN¥3.25M 479.88K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥2.31B 340.61M USD | 47.56 | CN¥0.16 0.02 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹51.00 0.62 USD |
+1.76
|
₹27.95B 338.1M USD | ₹5.33M 64.44K USD | ₹49.55 0.6 USD | ₹51.42 0.62 USD | ₹27.95B 338.1M USD | 29.47 | ₹1.73 0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.15 1.28 USD |
+1.77
|
NT$10.64B 338.06M USD | NT$331.66K 10.54K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$10.64B 338.06M USD | 0 | -NT$6.13 -0.1 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.64 0.47 USD |
+0.83
|
HK$2.64B 337.52M USD | HK$176.80K 22.61K USD | HK$3.61 0.46 USD | HK$3.69 0.47 USD | HK$2.64B 337.52M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.18 5.33 USD |
+0.56
|
CA$454.20M 337.05M USD | CA$180.25K 133.75K USD | CA$7.01 5.2 USD | CA$7.23 5.37 USD | CA$454.20M 337.05M USD | 59.83 | CA$0.12 0.09 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-0.67
|
$336.44M — | $943.82K — | $2.94 — | $3.01 — | $336.44M — | 0 | -$1.41 — | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.27 0.29 USD |
0
|
HK$2.63B 336.39M USD | HK$80.00K 10.23K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$2.63B 336.39M USD | 18.91 | HK$0.12 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||