Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥2.77B 408.5M USD | CN¥6.33M 934.35K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.77B 408.5M USD | 0 | -CN¥1.28 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥848 5.23 USD |
-4.07
|
¥66B 408.16M USD | ¥987K 6.08K USD | ¥842 5.19 USD | ¥908 5.6 USD | ¥66B 408.16M USD | 0 | -¥48 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.38 2.36 USD |
+0.9
|
A$583.48M 407.6M USD | A$199.55K 139.4K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$583.48M 407.6M USD | 33.79 | A$0.10 0.07 USD | ||
Assembly Biosciences
ASMB
US
|
$20.00 — |
+0.65
|
$407.21M — | $518.40K — | $19.20 — | $20.06 — | $407.21M — | 19.23 | $1.04 — |
|
|
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.87 2.05 USD |
+1.02
|
CN¥2.75B 405.7M USD | CN¥1.46M 215.78K USD | CN¥13.72 2.02 USD | CN¥13.88 2.05 USD | CN¥2.75B 405.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
Prothena
PRTA
US
|
$7.89 — |
-5.96
|
$405.05M — | $518.50K — | $7.98 — | $8.38 — | $405.05M — | 0 | -$0.82 — |
|
|
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.51 0.32 USD |
+2.04
|
HK$3.17B 405M USD | HK$2.37M 303.23K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.17B 405M USD | 6.77 | HK$0.37 0.05 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.58 3.18 USD |
+4.05
|
CN¥2.73B 402.93M USD | CN¥2.33M 343.46K USD | CN¥20.66 3.05 USD | CN¥21.57 3.18 USD | CN¥2.73B 402.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.60 1.74 USD |
-0.35
|
R$1.99B 402.62M USD | R$514.90K 104.36K USD | R$8.60 1.74 USD | R$8.83 1.79 USD | R$1.99B 402.62M USD | 6.66 | R$1.29 0.26 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.26 1.22 USD |
+3.77
|
CN¥2.73B 402.21M USD | CN¥17.47M 2.58M USD | CN¥7.89 1.16 USD | CN¥8.27 1.22 USD | CN¥2.73B 402.21M USD | 118.00 | CN¥0.07 0.01 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.77 — |
-9.59
|
$402.15M — | $1.49M — | $3.69 — | $4.28 — | $402.15M — | 0 | -$0.91 — |
|
|
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.02 2.51 USD |
+4.93
|
CN¥2.72B 401.8M USD | CN¥4.82M 711.73K USD | CN¥16.09 2.37 USD | CN¥17.09 2.52 USD | CN¥2.72B 401.8M USD | 425.50 | CN¥0.04 0.005 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.50 2.44 USD |
+4.79
|
A$574.14M 401.08M USD | A$997.75K 697K USD | A$3.32 2.32 USD | A$3.55 2.48 USD | A$574.14M 401.08M USD | 0 | -A$0.18 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.62 2.45 USD |
+5.46
|
CN¥2.70B 397.93M USD | CN¥14.74M 2.18M USD | CN¥15.53 2.29 USD | CN¥16.87 2.49 USD | CN¥2.70B 397.93M USD | 138.50 | CN¥0.12 0.02 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.58 0.2 USD |
+0.32
|
HK$3.11B 397.54M USD | HK$202.50K 25.89K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$3.11B 397.54M USD | 9.87 | HK$0.16 0.02 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.13 1.41 USD |
+0.27
|
QAR 1.44B 396.96M USD | QAR 457.90K 125.8K USD | QAR 5.10 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 396.96M USD | 17.11 | QAR 0.30 0.08 USD | ||
Kamada
KMDA
US
|
$6.87 — |
-7.41
|
$396.47M — | $257.23K — | $6.77 — | $7.12 — | $396.47M — | 18.07 | $0.38 — |
|
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$103.00 3.27 USD |
-4.19
|
NT$12.48B 396.41M USD | NT$386.39K 12.28K USD | NT$101.00 3.21 USD | NT$108.50 3.45 USD | NT$12.48B 396.41M USD | 0 | -NT$1.34 -0.04 USD | ||
Editas Medicine
EDIT
US
|
$2.55 — |
-6.25
|
$391.63M — | $2.09M — | $2.42 — | $2.68 — | $391.63M — | 0 | -$0.68 — |
|
|
Boiron SA
BOI.PA
FR
|
€19.50 22.51 USD |
+2.36
|
€338.56M 390.82M USD | €3.69K 4.26K USD | €19.10 22.05 USD | €19.95 23.03 USD | €338.56M 390.82M USD | 12.91 | €1.51 1.74 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.98 0.38 USD |
+2.41
|
HK$3.04B 388.55M USD | HK$3.45M 440.97K USD | HK$2.91 0.37 USD | HK$3.05 0.39 USD | HK$3.04B 388.55M USD | 37.25 | HK$0.08 0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.80 3.88 USD |
+0.15
|
SEK 3.97B 387.46M USD | SEK 991.73K 96.81K USD | SEK 39.50 3.86 USD | SEK 42.34 4.13 USD | SEK 3.97B 387.46M USD | 0 | -SEK 7.86 -0.7 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.00 5.4 USD |
-6.34
|
NT$12.19B 387.22M USD | NT$313.20K 9.95K USD | NT$167.00 5.31 USD | NT$181.50 5.77 USD | NT$12.19B 387.22M USD | 0 | -NT$1.20 -0.03 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.47 0.35 USD |
-3.09
|
SGD 515.12M 386.06M USD | SGD 3.51M 2.63M USD | SGD 0.47 0.35 USD | SGD 0.50 0.37 USD | SGD 515.12M 386.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.61 3.04 USD |
+3.78
|
CN¥2.60B 383.3M USD | CN¥8.93M 1.32M USD | CN¥19.60 2.89 USD | CN¥20.85 3.08 USD | CN¥2.60B 383.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
Altimmune
ALT
US
|
$1.97 — |
-7.08
|
$383.20M — | $4.19M — | $1.93 — | $2.13 — | $383.20M — | 0 | -$0.76 — |
|
|
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.40 0.8 USD |
+2.08
|
CN¥2.59B 382.58M USD | CN¥6.81M 1M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥2.59B 382.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥2.59B 382.09M USD | CN¥16.16M 2.38M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥30.04 4.43 USD |
+3.55
|
CN¥2.59B 381.93M USD | CN¥2.20M 324.09K USD | CN¥28.72 4.24 USD | CN¥30.36 4.48 USD | CN¥2.59B 381.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.81 1 USD |
+1.69
|
HK$2.98B 381.66M USD | HK$374.00K 47.82K USD | HK$7.68 0.98 USD | HK$7.88 1.01 USD | HK$2.98B 381.66M USD | 9.76 | HK$0.80 0.1 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹356.75 4.32 USD |
-3.72
|
₹31.52B 381.38M USD | ₹738.02K 8.93K USD | ₹355.00 4.29 USD | ₹382.00 4.62 USD | ₹31.52B 381.38M USD | 37.00 | ₹9.64 0.12 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.29 2.11 USD |
+1.71
|
CN¥2.57B 379.52M USD | CN¥1.97M 290.87K USD | CN¥13.88 2.05 USD | CN¥14.30 2.11 USD | CN¥2.57B 379.52M USD | 39.69 | CN¥0.36 0.05 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥2.55B 376.75M USD | CN¥13.00M 1.92M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥2.55B 376.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.09 — |
-8.4
|
$376.59M — | $15.16M — | $1.05 — | $1.19 — | $376.59M — | 0 | -$0.66 — |
|
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹643.30 7.78 USD |
-0.25
|
₹31.04B 375.53M USD | ₹109.79K 1.33K USD | ₹638.60 7.73 USD | ₹657.55 7.96 USD | ₹31.04B 375.53M USD | 83.43 | ₹7.71 0.09 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$69.90 2.22 USD |
-0.14
|
NT$11.71B 372M USD | NT$195.79K 6.22K USD | NT$69.10 2.2 USD | NT$73.40 2.33 USD | NT$11.71B 372M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥2.51B 370.93M USD | CN¥9.49M 1.4M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥2.51B 370.93M USD | 30.05 | CN¥0.18 0.03 USD | ||
Lyell Immunopharma
LYEL
US
|
$15.00 — |
-2.79
|
$367.58M — | $657.43K — | $14.18 — | $16.20 — | $367.58M — | 0 | -$12.85 — |
|
|
Orthofix Medical
OFIX
US
|
$8.92 — |
-8.23
|
$363.33M — | $1.32M — | $8.64 — | $10.04 — | $363.33M — | 0 | -$1.52 — |
|
|
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
C4 Therapeutics
CCCC
US
|
$2.95 — |
-5.45
|
$362.92M — | $3.68M — | $2.90 — | $3.22 — | $362.92M — | 0 | -$0.91 — |
|
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.27 3.14 USD |
+4.42
|
CN¥2.44B 359.98M USD | CN¥5.77M 851.73K USD | CN¥20.20 2.98 USD | CN¥22.19 3.27 USD | CN¥2.44B 359.98M USD | 0 | -CN¥1.81 -0.2 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.65 5.68 USD |
-4.73
|
CA$484.54M 359.56M USD | CA$220.60K 163.7K USD | CA$7.58 5.62 USD | CA$8.06 5.98 USD | CA$484.54M 359.56M USD | 63.75 | CA$0.12 0.09 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.36 0.17 USD |
+5.04
|
HK$2.80B 357.55M USD | HK$3.67M 469.19K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$2.80B 357.55M USD | 16.93 | HK$0.08 0.01 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.63 — |
-6.22
|
$355.57M — | $949.42K — | $6.59 — | $6.98 — | $355.57M — | 0 | -$4.31 — |
|
|
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.94 0.88 USD |
+2.95
|
CN¥2.41B 355.02M USD | CN¥7.32M 1.08M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥2.41B 355.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
Stratec SE
SBS.DE
DE
|
€25.20 29.09 USD |
-1.37
|
€306.33M 353.61M USD | €46.33K 53.48K USD | €24.80 28.63 USD | €26.10 30.13 USD | €306.33M 353.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥2.39B 352.27M USD | CN¥12.81M 1.89M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.40 1.79 USD |
+0.36
|
NT$11.09B 352.27M USD | NT$399.65K 12.7K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$11.09B 352.27M USD | 11.32 | NT$4.98 0.16 USD | ||
Rezolute
RZLT
US
|
$3.64 — |
-8.08
|
$352.07M — | $1.22M — | $3.56 — | $3.97 — | $352.07M — | 0 | -$0.75 — |
|
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.42 0.49 USD |
-4.72
|
R$1.74B 351.72M USD | R$21.36M 4.33M USD | R$2.40 0.49 USD | R$2.60 0.53 USD | R$1.74B 351.72M USD | 4.83 | R$0.50 0.1 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥2.38B 350.81M USD | CN¥3.49M 514.33K USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.85 2.19 USD |
+3.2
|
CN¥2.38B 350.57M USD | CN¥4.32M 637.93K USD | CN¥14.21 2.1 USD | CN¥14.85 2.19 USD | CN¥2.38B 350.57M USD | 32.28 | CN¥0.46 0.07 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.88 0.87 USD |
+1.38
|
CN¥2.36B 347.99M USD | CN¥3.92M 577.81K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥2.36B 347.99M USD | 73.50 | CN¥0.08 0.01 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 198.80K 5.59K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.28 2.84 USD |
+2.55
|
CN¥2.34B 344.78M USD | CN¥2.24M 329.77K USD | CN¥18.51 2.73 USD | CN¥19.33 2.85 USD | CN¥2.34B 344.78M USD | 77.12 | CN¥0.25 0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.05 1.19 USD |
-0.49
|
CN¥2.33B 343.31M USD | CN¥7.53M 1.11M USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥2.33B 343.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
Viemed Healthcare
VMD
US
|
$9.01 — |
-10.88
|
$343.17M — | $389.51K — | $8.76 — | $9.57 — | $343.17M — | 25.02 | $0.36 — |
|
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€14.26 16.46 USD |
+4.32
|
€296.78M 342.59M USD | €19.76K 22.81K USD | €13.98 16.14 USD | €14.31 16.52 USD | €296.78M 342.59M USD | 11.59 | €1.23 1.42 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.29 5.41 USD |
-0.27
|
CA$461.53M 342.48M USD | CA$1.35M 1M USD | CA$7.08 5.25 USD | CA$7.42 5.51 USD | CA$461.53M 342.48M USD | 0 | -CA$0.84 -0.6 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 455.63M 341.47M USD | SGD 97.40K 73K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.96 0.51 USD |
+6.31
|
HK$2.65B 338.68M USD | HK$1.45M 185.78K USD | HK$3.79 0.48 USD | HK$4.00 0.51 USD | HK$2.65B 338.68M USD | 0 | -HK$0.25 -0.03 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.22 — |
-5.38
|
$338.46M — | $286.27K — | $4.19 — | $4.49 — | $338.46M — | 0 | -$2.09 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.26 — |
-8.7
|
$335.36M — | $3.05M — | $1.23 — | $1.37 — | $335.36M — | 0 | -$1.06 — |
|
|
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$10.55B 335.17M USD | NT$216.16K 6.87K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$10.55B 335.17M USD | 9.24 | NT$13.46 0.43 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.65 0.85 USD |
-0.3
|
HK$2.62B 334.5M USD | HK$36.40K 4.65K USD | HK$6.61 0.85 USD | HK$6.66 0.85 USD | HK$2.62B 334.5M USD | 28.89 | HK$0.23 0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€11.28 13.02 USD |
-2.93
|
€287.70M 332.11M USD | €53.91K 62.23K USD | €11.22 12.95 USD | €11.94 13.78 USD | €287.70M 332.11M USD | 24.52 | €0.46 0.53 USD | ||
CytoDyn
CYDY
US
|
$0.23 — |
-1.18
|
$331.82M — | $510.08K — | $0.22 — | $0.23 — | $331.82M — | 0 | -$0.03 — |
|
|
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥2.25B 331.3M USD | CN¥20.03M 2.96M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 0.00 0 USD | SEK 70.60 6.89 USD | SEK 70.60 6.89 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹220.90 2.67 USD |
-0.78
|
₹27.24B 329.52M USD | ₹393.60K 4.76K USD | ₹218.96 2.65 USD | ₹226.47 2.74 USD | ₹27.24B 329.52M USD | 0 | -₹2.74 -0.03 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.39 — |
-9.28
|
$329.28M — | $161.80K — | $9.33 — | $10.55 — | $329.28M — | 0 | -$0.12 — |
|
|
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Aurora Cannabis
ACB
US
|
$5.19 — |
-0.95
|
$328.58M — | $5.09M — | $5.05 — | $5.30 — | $328.58M — | 0 | -$0.61 — |
|
|
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥2.23B 328.37M USD | CN¥14.84M 2.19M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.23B 328.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.53 0.45 USD |
+5.54
|
HK$2.56B 326.86M USD | HK$601.60K 76.92K USD | HK$3.34 0.43 USD | HK$3.56 0.45 USD | HK$2.56B 326.86M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.65 1.72 USD |
+2.28
|
CN¥2.20B 324.93M USD | CN¥3.83M 565.32K USD | CN¥11.27 1.66 USD | CN¥11.72 1.73 USD | CN¥2.20B 324.93M USD | 64.72 | CN¥0.18 0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.75 3.95 USD |
+2.29
|
CN¥2.18B 322.18M USD | CN¥1.18M 174.47K USD | CN¥26.05 3.84 USD | CN¥26.86 3.96 USD | CN¥2.18B 322.18M USD | 26.22 | CN¥1.02 0.15 USD | ||
Community Health Systems
CYH
US
|
$2.28 — |
-4.2
|
$321.54M — | $2.59M — | $2.30 — | $2.48 — | $321.54M — | 9.11 | $0.25 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.41 0.31 USD |
+1.05
|
HK$2.51B 321.4M USD | HK$1.32M 168.27K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.51B 321.4M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥2.17B 320.25M USD | CN¥44.77M 6.61M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥2.17B 320.25M USD | 234.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.80 2.63 USD |
+4.52
|
CN¥2.17B 319.83M USD | CN¥1.90M 280.78K USD | CN¥16.85 2.49 USD | CN¥17.88 2.64 USD | CN¥2.17B 319.83M USD | 197.77 | CN¥0.09 0.01 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.70 2.17 USD |
+2.1
|
R$1.58B 319.43M USD | R$1.38M 280.15K USD | R$10.43 2.11 USD | R$10.81 2.19 USD | R$1.58B 319.43M USD | 11.75 | R$0.91 0.18 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.40 1.68 USD |
+3.45
|
CN¥2.16B 319.09M USD | CN¥4.74M 699.46K USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥2.16B 319.09M USD | 81.42 | CN¥0.14 0.02 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.95 0.7 USD |
-9.52
|
CA$426.83M 316.74M USD | CA$1.50M 1.11M USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$426.83M 316.74M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.56 1.41 USD |
-1.04
|
CN¥2.13B 314.67M USD | CN¥7.03M 1.04M USD | CN¥9.48 1.4 USD | CN¥9.70 1.43 USD | CN¥2.13B 314.67M USD | 68.28 | CN¥0.14 0.02 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥2.13B 314.07M USD | CN¥706.00K 104.17K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.13B 314.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥2.10B 310.58M USD | CN¥4.91M 724.37K USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.58 2 USD |
+2.49
|
CN¥2.10B 309.66M USD | CN¥4.26M 628.58K USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥2.10B 309.66M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.73 1.14 USD |
+2.66
|
CN¥2.10B 309.3M USD | CN¥6.68M 985.78K USD | CN¥7.50 1.11 USD | CN¥7.74 1.14 USD | CN¥2.10B 309.3M USD | 85.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.77 3.21 USD |
+1.82
|
CN¥2.08B 307.29M USD | CN¥2.45M 361.43K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥2.08B 307.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.07 — |
-5.25
|
$304.38M — | $606.66K — | $2.90 — | $3.13 — | $304.38M — | 153.50 | $0.02 — |
|
|
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$60.20 1.91 USD |
-0.66
|
NT$9.57B 304.24M USD | NT$337.42K 10.72K USD | NT$60.10 1.91 USD | NT$62.30 1.98 USD | NT$9.57B 304.24M USD | 19.11 | NT$3.15 0.1 USD | ||
Canopy Growth
CGC
US
|
$0.68 — |
-10.11
|
$303.59M — | $3.11M — | $0.67 — | $0.76 — | $303.59M — | 0 | -$0.45 — |
|
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.52 0.92 USD |
-1.31
|
R$1.49B 302.43M USD | R$219.10K 44.41K USD | R$4.55 0.92 USD | R$4.70 0.95 USD | R$1.49B 302.43M USD | 10.76 | R$0.42 0.09 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.47 0.1 USD |
-3.12
|
MYR 1.42B 302.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.42B 302.28M USD | 0 | -MYR 0.05 -0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
0
|
€261.27M 301.59M USD | €2.83K 3.27K USD | €0.77 0.89 USD | €0.85 0.98 USD | €261.27M 301.59M USD | 0 | -€0.17 -0.1 USD | ||
Benitec Biopharma
BNTC
US
|
$8.64 — |
-6.9
|
$301.44M — | $311.11K — | $8.62 — | $9.37 — | $301.44M — | 0 | -$0.98 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
