Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥2.78B 410.81M USD | CN¥2.10M 310.19K USD | CN¥6.55 0.97 USD | CN¥6.66 0.98 USD | CN¥2.78B 410.81M USD | 94.71 | CN¥0.07 0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.85 1.75 USD |
+0.94
|
CN¥2.78B 409.93M USD | CN¥1.72M 254.39K USD | CN¥11.68 1.72 USD | CN¥11.92 1.76 USD | CN¥2.78B 409.93M USD | 16.45 | CN¥0.72 0.11 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$12.84B 407.95M USD | NT$142.22K 4.52K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$12.84B 407.95M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.22 2.98 USD |
+0.35
|
CN¥2.76B 407.83M USD | CN¥902.86K 133.21K USD | CN¥20.09 2.96 USD | CN¥20.43 3.01 USD | CN¥2.76B 407.83M USD | 43.02 | CN¥0.47 0.07 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.62 1.86 USD |
+1.28
|
CN¥2.76B 407.66M USD | CN¥5.46M 805.49K USD | CN¥12.35 1.82 USD | CN¥12.79 1.89 USD | CN¥2.76B 407.66M USD | 26.85 | CN¥0.47 0.07 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 14.47B 407.09M USD | THB 880.56K 24.78K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 14.47B 407.09M USD | 17.69 | THB 1.04 0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥2.76B 406.93M USD | CN¥2.80M 405.64K USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥2.76B 406.93M USD | 0 | -CN¥1.28 -0.1 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.13 2.38 USD |
+1.57
|
CN¥2.76B 406.84M USD | CN¥1.57M 231.55K USD | CN¥15.89 2.34 USD | CN¥16.32 2.41 USD | CN¥2.76B 406.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.36 2.34 USD |
+0.15
|
A$579.16M 404.58M USD | A$35.33K 24.68K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$579.16M 404.58M USD | 33.54 | A$0.10 0.07 USD | ||
Assembly Biosciences
ASMB
US
|
$19.87 — |
-0.25
|
$404.57M — | $269.00K — | $19.64 — | $20.54 — | $404.57M — | 19.10 | $1.04 — |
|
|
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.50 0.32 USD |
+1.83
|
HK$3.16B 404.19M USD | HK$1.02M 130.68K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.16B 404.19M USD | 6.75 | HK$0.37 0.05 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.63 1.75 USD |
-1.15
|
R$1.99B 404.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.03M USD | 6.68 | R$1.29 0.26 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥2.74B 403.95M USD | CN¥860.43K 126.95K USD | CN¥13.72 2.02 USD | CN¥13.85 2.04 USD | CN¥2.74B 403.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 537.04M 402.49M USD | SGD 947.60K 710.19K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 537.04M 402.49M USD | 0 | -SGD 0.01 -0.007 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.51 2.45 USD |
+5.09
|
A$575.78M 402.22M USD | A$678.18K 473.75K USD | A$3.32 2.32 USD | A$3.55 2.48 USD | A$575.78M 402.22M USD | 0 | -A$0.18 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$175.50 5.58 USD |
-3.31
|
NT$12.58B 399.75M USD | NT$80.78K 2.57K USD | NT$173.50 5.51 USD | NT$181.50 5.77 USD | NT$12.58B 399.75M USD | 0 | -NT$1.19 -0.03 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹370.55 4.48 USD |
+7.8
|
₹32.74B 396.13M USD | ₹685.29K 8.29K USD | ₹345.50 4.18 USD | ₹373.00 4.51 USD | ₹32.74B 396.13M USD | 38.43 | ₹9.64 0.12 USD | ||
Orthofix Medical
OFIX
US
|
$9.72 — |
+10.96
|
$395.92M — | $1.17M — | $9.01 — | $9.82 — | $395.92M — | 0 | -$1.52 — |
|
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.12 1.41 USD |
+0.79
|
QAR 1.44B 395.87M USD | QAR 460.77K 126.58K USD | QAR 5.10 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 395.87M USD | 17.06 | QAR 0.30 0.08 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.12 3.12 USD |
+1.83
|
CN¥2.67B 394.34M USD | CN¥1.26M 185.61K USD | CN¥20.66 3.05 USD | CN¥21.38 3.15 USD | CN¥2.67B 394.34M USD | 0 | -CN¥0.64 -0.09 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.57 0.2 USD |
-0.64
|
HK$3.08B 394.1M USD | HK$80.00K 10.23K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$3.08B 394.1M USD | 9.78 | HK$0.16 0.02 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.06 1.19 USD |
+1.26
|
CN¥2.66B 392.47M USD | CN¥8.43M 1.24M USD | CN¥7.89 1.16 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.47M USD | 115.14 | CN¥0.07 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.37 2.42 USD |
+3.87
|
CN¥2.66B 391.94M USD | CN¥9.18M 1.35M USD | CN¥15.53 2.29 USD | CN¥16.87 2.49 USD | CN¥2.66B 391.94M USD | 136.41 | CN¥0.12 0.02 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.01 0.38 USD |
+3.26
|
HK$3.06B 391.81M USD | HK$1.33M 170.03K USD | HK$2.91 0.37 USD | HK$3.05 0.39 USD | HK$3.06B 391.81M USD | 37.56 | HK$0.08 0.01 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥16.49 2.43 USD |
+1.66
|
CN¥2.64B 389.29M USD | CN¥2.02M 298.41K USD | CN¥16.09 2.37 USD | CN¥16.82 2.48 USD | CN¥2.64B 389.29M USD | 412.25 | CN¥0.04 0.005 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.74 3.88 USD |
+2.9
|
SEK 3.96B 386.88M USD | SEK 520.91K 50.85K USD | SEK 38.40 3.75 USD | SEK 40.10 3.91 USD | SEK 3.96B 386.88M USD | 0 | -SEK 7.86 -0.7 USD | ||
Viemed Healthcare
VMD
US
|
$10.11 — |
+6.93
|
$385.07M — | $232.40K — | $9.60 — | $10.16 — | $385.07M — | 28.08 | $0.36 — |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.86 1 USD |
+2.28
|
HK$3.00B 383.86M USD | HK$101.50K 12.98K USD | HK$7.68 0.98 USD | HK$7.88 1.01 USD | HK$3.00B 383.86M USD | 9.46 | HK$0.83 0.11 USD | ||
C4 Therapeutics
CCCC
US
|
$3.12 — |
-2.8
|
$383.84M — | $1.97M — | $3.02 — | $3.38 — | $383.84M — | 0 | -$0.91 — |
|
|
Rezolute
RZLT
US
|
$3.96 — |
-1.25
|
$383.02M — | $1.07M — | $3.95 — | $4.34 — | $383.02M — | 0 | -$0.75 — |
|
|
Boiron SA
BOI.PA
FR
|
€19.05 21.99 USD |
+1.33
|
€330.75M 381.8M USD | €4.74K 5.47K USD | €18.55 21.41 USD | €19.10 22.05 USD | €330.75M 381.8M USD | 12.61 | €1.51 1.74 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥2.57B 379.75M USD | CN¥8.64M 1.27M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥2.57B 379.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
Avalo Therapeutics
AVTX
US
|
$7.07 — |
-2.48
|
$379.16M — | $1.38M — | $6.79 — | $7.59 — | $379.16M — | 0 | -$4.31 — |
|
|
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥2.57B 379.04M USD | CN¥3.60M 530.82K USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥2.57B 379.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.37 3.01 USD |
+2.57
|
CN¥2.57B 378.84M USD | CN¥5.96M 878.88K USD | CN¥19.60 2.89 USD | CN¥20.85 3.08 USD | CN¥2.57B 378.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
Lyell Immunopharma
LYEL
US
|
$15.43 — |
+43.27
|
$378.11M — | $1.10M — | $12.10 — | $16.73 — | $378.11M — | 0 | -$12.85 — |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$8.03 5.96 USD |
+3.08
|
CA$508.61M 377.42M USD | CA$132.12K 98.04K USD | CA$7.91 5.87 USD | CA$8.10 6.01 USD | CA$508.61M 377.42M USD | 66.91 | CA$0.12 0.09 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.65 4.37 USD |
+2.21
|
CN¥2.55B 376.97M USD | CN¥1.28M 188.14K USD | CN¥28.72 4.24 USD | CN¥30.36 4.48 USD | CN¥2.55B 376.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹644.90 7.8 USD |
+2.41
|
₹31.12B 376.46M USD | ₹107.61K 1.3K USD | ₹618.70 7.49 USD | ₹650.00 7.86 USD | ₹31.12B 376.46M USD | 83.64 | ₹7.71 0.09 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.14 2.09 USD |
+0.64
|
CN¥2.55B 375.54M USD | CN¥1.20M 177.31K USD | CN¥13.88 2.05 USD | CN¥14.30 2.11 USD | CN¥2.55B 375.54M USD | 39.27 | CN¥0.36 0.05 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥2.54B 374.25M USD | CN¥6.86M 1.01M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥2.54B 374.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$11.77B 374.13M USD | NT$51.55K 1.64K USD | NT$69.10 2.2 USD | NT$70.90 2.25 USD | NT$11.77B 374.13M USD | 0 | -NT$2.36 -0.07 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
+4.76
|
€323.29M 373.19M USD | €1.79K 2.06K USD | €0.21 0.24 USD | €0.25 0.29 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.54 0.51 USD |
0
|
R$1.82B 369.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.16M USD | 5.08 | R$0.50 0.1 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥2.50B 368.87M USD | CN¥5.49M 810.51K USD | CN¥5.34 0.79 USD | CN¥5.41 0.8 USD | CN¥2.50B 368.87M USD | 29.88 | CN¥0.18 0.03 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.38 — |
-2.47
|
$367.30M — | $2.77M — | $1.33 — | $1.45 — | $367.30M — | 0 | -$1.06 — |
|
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.50 3.17 USD |
+5.55
|
CN¥2.47B 363.88M USD | CN¥4.03M 594.25K USD | CN¥20.20 2.98 USD | CN¥22.19 3.27 USD | CN¥2.47B 363.88M USD | 0 | -CN¥1.83 -0.2 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.35 — |
-3.27
|
$362.95M — | $160.72K — | $10.25 — | $11.07 — | $362.95M — | 0 | -$0.12 — |
|
|
Stratec SE
SBS.DE
DE
|
€25.55 29.49 USD |
+2.2
|
€310.58M 358.52M USD | €20.48K 23.64K USD | €25.15 29.03 USD | €25.85 29.84 USD | €310.58M 358.52M USD | 0 | -€0.03 -0.03 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.46 — |
+6.95
|
$357.71M — | $268.89K — | $4.24 — | $4.49 — | $357.71M — | 0 | -$2.09 — |
|
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.35 0.17 USD |
+4.65
|
HK$2.79B 356.23M USD | HK$1.92M 246.01K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$2.79B 356.23M USD | 16.87 | HK$0.08 0.01 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$11.18B 355.39M USD | NT$156.09K 4.96K USD | NT$56.10 1.78 USD | NT$57.00 1.81 USD | NT$11.18B 355.39M USD | 11.40 | NT$4.99 0.16 USD | ||
Vitalhub
VHIBF
US
|
$5.59 — |
-0.25
|
$353.81M — | $2.85K — | $5.47 — | $5.54 — | $353.81M — | 62.06 | $0.09 — |
|
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.05 0.78 USD |
+5
|
CA$471.76M 350.08M USD | CA$738.68K 548.15K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$471.76M 350.08M USD | 0 | -CA$0.62 -0.4 USD | ||
Galectin Therapeutics
GALT
US
|
$3.47 — |
+3.58
|
$349.95M — | $217.25K — | $3.39 — | $3.59 — | $349.95M — | 0 | -$0.43 — |
|
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.03 0.59 USD |
+2.03
|
CN¥2.37B 349.07M USD | CN¥1.72M 254.09K USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.83 0.86 USD |
+1.04
|
CN¥2.36B 348.45M USD | CN¥3.34M 492.16K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥2.36B 348.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥2.36B 348.23M USD | CN¥6.52M 961.93K USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥2.36B 348.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.86 0.86 USD |
+1.03
|
CN¥2.35B 346.81M USD | CN¥1.80M 265.58K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥2.35B 346.81M USD | 73.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.65 2.16 USD |
+1.81
|
CN¥2.34B 345.14M USD | CN¥2.37M 310.85K USD | CN¥14.21 2.1 USD | CN¥14.84 2.19 USD | CN¥2.34B 345.14M USD | 31.10 | CN¥0.47 0.07 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 617.00K 17.36K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.31 5.42 USD |
+1.39
|
CA$462.80M 343.42M USD | CA$1.13M 836.54K USD | CA$7.12 5.28 USD | CA$7.35 5.45 USD | CA$462.80M 343.42M USD | 0 | -CA$0.84 -0.6 USD | ||
Medios AG
ILM1.DE
DE
|
€11.62 13.41 USD |
+1.93
|
€296.38M 342.12M USD | €68.29K 78.82K USD | €11.24 12.97 USD | €11.70 13.51 USD | €296.38M 342.12M USD | 25.26 | €0.46 0.53 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$127.00 4.04 USD |
+2.42
|
NT$10.76B 341.9M USD | NT$70.61K 2.24K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$10.76B 341.9M USD | 9.58 | NT$13.25 0.42 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 455.63M 341.47M USD | SGD 26.10K 19.56K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.08 2.82 USD |
+1.49
|
CN¥2.31B 341.2M USD | CN¥1.15M 169.66K USD | CN¥18.51 2.73 USD | CN¥19.33 2.85 USD | CN¥2.31B 341.2M USD | 73.38 | CN¥0.26 0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.99 1.18 USD |
-1.24
|
CN¥2.31B 340.75M USD | CN¥4.01M 592.19K USD | CN¥7.92 1.17 USD | CN¥8.09 1.19 USD | CN¥2.31B 340.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
Canopy Growth
CGC
US
|
$0.75 — |
+6.37
|
$337.74M — | $2.65M — | $0.74 — | $0.76 — | $337.74M — | 0 | -$0.45 — |
|
|
CytoDyn
CYDY
US
|
$0.23 — |
+0.97
|
$335.78M — | $240.71K — | $0.22 — | $0.23 — | $335.78M — | 0 | -$0.03 — |
|
|
Community Health Systems
CYH
US
|
$2.38 — |
+16.1
|
$335.64M — | $4.57M — | $2.20 — | $2.39 — | $335.64M — | 9.51 | $0.25 — |
|
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.66 0.85 USD |
-0.15
|
HK$2.62B 335.01M USD | HK$25.90K 3.31K USD | HK$6.65 0.85 USD | HK$6.70 0.86 USD | HK$2.62B 335.01M USD | 28.93 | HK$0.23 0.03 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹222.63 2.69 USD |
+3.78
|
₹27.45B 332.1M USD | ₹484.86K 5.87K USD | ₹210.80 2.55 USD | ₹224.24 2.71 USD | ₹27.45B 332.1M USD | 0 | -₹2.74 -0.03 USD | ||
Aurora Cannabis
ACB
US
|
$5.24 — |
+1.55
|
$331.74M — | $3.13M — | $5.10 — | $5.26 — | $331.74M — | 0 | -$0.61 — |
|
|
Peijia Medical Limited
9996.HK
HK
|
HK$3.86 0.49 USD |
+3.62
|
HK$2.58B 330.12M USD | HK$206.00K 26.34K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$2.58B 330.12M USD | 0 | -HK$0.25 -0.03 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥2.23B 328.54M USD | CN¥10.15M 1.5M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.23B 328.54M USD | 0 | -CN¥0.39 -0.05 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.67 15.78 USD |
+2.01
|
€284.51M 328.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.51M 328.41M USD | 11.11 | €1.23 1.42 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥2.21B 325.69M USD | CN¥9.20M 1.36M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.21B 325.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
ClearPoint Neuro
CLPT
US
|
$10.16 — |
+4.63
|
$325.67M — | $673.81K — | $10.00 — | $10.38 — | $325.67M — | 0 | -$1.21 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.44 0.31 USD |
+2.31
|
HK$2.54B 325.4M USD | HK$850.00K 108.68K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.54B 325.4M USD | 0 | -HK$0.14 -0.01 USD | ||
Prelude Therapeutics
PRLD
US
|
$4.08 — |
+7.94
|
$324.95M — | $377.89K — | $3.74 — | $4.16 — | $324.95M — | 0 | -$0.72 — |
|
|
Benitec Biopharma
BNTC
US
|
$9.28 — |
+10.48
|
$323.77M — | $298.14K — | $8.67 — | $9.39 — | $323.77M — | 0 | -$0.98 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+2.21
|
$321.24M — | $536.56K — | $3.11 — | $3.36 — | $321.24M — | 162.00 | $0.02 — |
|
|
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.64 3.93 USD |
+1.87
|
CN¥2.17B 320.85M USD | CN¥580.42K 85.64K USD | CN¥26.05 3.84 USD | CN¥26.86 3.96 USD | CN¥2.17B 320.85M USD | 25.61 | CN¥1.04 0.15 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.46 0.44 USD |
+3.59
|
HK$2.51B 320.83M USD | HK$110.00K 14.06K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$2.51B 320.83M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.47 1.69 USD |
+0.7
|
CN¥2.17B 319.91M USD | CN¥1.49M 219.55K USD | CN¥11.27 1.66 USD | CN¥11.55 1.7 USD | CN¥2.17B 319.91M USD | 60.36 | CN¥0.19 0.03 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.28 1.66 USD |
+2.36
|
CN¥2.14B 315.73M USD | CN¥2.59M 382.86K USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥2.14B 315.73M USD | 80.57 | CN¥0.14 0.02 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.34 0.79 USD |
+1.52
|
CN¥2.14B 315.25M USD | CN¥328.90K 48.53K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.14B 315.25M USD | 0 | -CN¥1.06 -0.1 USD | ||
Agenus
AGEN
US
|
$6.97 — |
+4.5
|
$314.78M — | $729.89K — | $6.85 — | $7.06 — | $314.78M — | 2.75 | $2.53 — |
|
|
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.90 1.02 USD |
-2.82
|
CN¥2.13B 314.78M USD | CN¥24.18M 3.57M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥2.13B 314.78M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.54 1.41 USD |
-1.24
|
CN¥2.13B 314.02M USD | CN¥4.46M 658.12K USD | CN¥9.53 1.41 USD | CN¥9.70 1.43 USD | CN¥2.13B 314.02M USD | 63.60 | CN¥0.15 0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.47 2.58 USD |
+2.59
|
CN¥2.13B 313.9M USD | CN¥1.10M 161.79K USD | CN¥16.85 2.49 USD | CN¥17.77 2.62 USD | CN¥2.13B 313.9M USD | 194.11 | CN¥0.09 0.01 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.48 2.12 USD |
+3.35
|
R$1.54B 312.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.86M USD | 11.51 | R$0.91 0.18 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$10.65 — |
+2.7
|
$310.19M — | $251.49K — | $10.26 — | $10.85 — | $310.19M — | 0 | -$2.42 — |
|
|
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$61.30 1.95 USD |
+1.16
|
NT$9.75B 309.8M USD | NT$127.34K 4.05K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$9.75B 309.8M USD | 19.27 | NT$3.18 0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.65 6.52 USD |
+7.62
|
€268.38M 309.79M USD | €10.82K 12.49K USD | €5.25 6.06 USD | €5.65 6.52 USD | €268.38M 309.79M USD | 9.11 | €0.62 0.72 USD | ||
Arcturus Therapeutics
ARCT
US
|
$10.87 — |
+13.94
|
$308.96M — | $495.76K — | $9.82 — | $10.88 — | $308.96M — | 0 | -$3.33 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
