Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.89 1.75 USD |
+1.28
|
CN¥2.79B 411.31M USD | CN¥2.03M 298.93K USD | CN¥11.68 1.72 USD | CN¥11.92 1.76 USD | CN¥2.79B 411.31M USD | 16.51 | CN¥0.72 0.11 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.19 — |
+6.25
|
$411.13M — | $16.52M — | $1.12 — | $1.20 — | $411.13M — | 0 | -$0.66 — |
|
|
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.25 3.87 USD |
+1.78
|
CN¥2.79B 411.1M USD | CN¥666.98K 98.41K USD | CN¥25.66 3.79 USD | CN¥26.38 3.89 USD | CN¥2.79B 411.1M USD | 32.01 | CN¥0.82 0.12 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.70 1.87 USD |
+1.93
|
CN¥2.78B 410.25M USD | CN¥6.68M 986.1K USD | CN¥12.35 1.82 USD | CN¥12.79 1.89 USD | CN¥2.78B 410.25M USD | 27.02 | CN¥0.47 0.07 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥2.78B 410.06M USD | CN¥3.15M 464.55K USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥2.78B 410.06M USD | 0 | -CN¥1.28 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.40 2.38 USD |
+1.49
|
A$586.93M 410.01M USD | A$145.76K 101.82K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$586.93M 410.01M USD | 34.00 | A$0.10 0.07 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.21 2.39 USD |
+2.08
|
CN¥2.77B 408.85M USD | CN¥1.74M 257.21K USD | CN¥15.89 2.34 USD | CN¥16.32 2.41 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$12.84B 407.95M USD | NT$185.93K 5.91K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$12.84B 407.95M USD | 0 | -NT$1.35 -0.04 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 14.47B 407.09M USD | THB 880.56K 24.78K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 14.47B 407.09M USD | 17.69 | THB 1.04 0.03 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.87 2.05 USD |
+1.02
|
CN¥2.75B 405.7M USD | CN¥979.13K 144.47K USD | CN¥13.72 2.02 USD | CN¥13.87 2.05 USD | CN¥2.75B 405.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
Assembly Biosciences
ASMB
US
|
$19.87 — |
-0.25
|
$404.57M — | $269.00K — | $19.64 — | $20.54 — | $404.57M — | 19.29 | $1.03 — |
|
|
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.50 0.32 USD |
+1.83
|
HK$3.16B 404.19M USD | HK$1.10M 140.39K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.16B 404.19M USD | 6.75 | HK$0.37 0.05 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.63 1.75 USD |
-1.15
|
R$1.99B 404.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.03M USD | 6.68 | R$1.29 0.26 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 537.04M 402.49M USD | SGD 1.22M 914.04K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 537.04M 402.49M USD | 0 | -SGD 0.01 -0.007 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.51 2.45 USD |
+5.09
|
A$575.78M 402.22M USD | A$742.87K 518.94K USD | A$3.32 2.32 USD | A$3.55 2.48 USD | A$575.78M 402.22M USD | 0 | -A$0.18 -0.1 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.59 0.2 USD |
+0.95
|
HK$3.13B 400.39M USD | HK$92.50K 11.83K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$3.13B 400.39M USD | 9.93 | HK$0.16 0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$175.00 5.56 USD |
-3.61
|
NT$12.54B 398.61M USD | NT$108.43K 3.45K USD | NT$173.50 5.51 USD | NT$181.50 5.77 USD | NT$12.54B 398.61M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.29 3.14 USD |
+2.65
|
CN¥2.69B 397.51M USD | CN¥1.38M 203.82K USD | CN¥20.66 3.05 USD | CN¥21.38 3.15 USD | CN¥2.69B 397.51M USD | 0 | -CN¥0.64 -0.09 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.14 1.2 USD |
+2.26
|
CN¥2.69B 396.37M USD | CN¥10.02M 1.48M USD | CN¥7.89 1.16 USD | CN¥8.20 1.21 USD | CN¥2.69B 396.37M USD | 116.28 | CN¥0.07 0.01 USD | ||
Orthofix Medical
OFIX
US
|
$9.72 — |
+10.96
|
$395.92M — | $1.17M — | $9.01 — | $9.82 — | $395.92M — | 0 | -$1.69 — |
|
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.12 1.41 USD |
+0.79
|
QAR 1.44B 395.87M USD | QAR 460.77K 126.58K USD | QAR 5.10 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 395.87M USD | 17.06 | QAR 0.30 0.08 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.52 2.44 USD |
+4.82
|
CN¥2.68B 395.53M USD | CN¥10.05M 1.48M USD | CN¥15.53 2.29 USD | CN¥16.87 2.49 USD | CN¥2.68B 395.53M USD | 137.66 | CN¥0.12 0.02 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹367.85 4.45 USD |
-0.73
|
₹32.50B 393.24M USD | ₹176.21K 2.13K USD | ₹361.25 4.37 USD | ₹382.00 4.62 USD | ₹32.50B 393.24M USD | 38.15 | ₹9.64 0.12 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥16.61 2.45 USD |
+2.4
|
CN¥2.66B 392.12M USD | CN¥2.42M 356.37K USD | CN¥16.09 2.37 USD | CN¥16.82 2.48 USD | CN¥2.66B 392.12M USD | 415.25 | CN¥0.04 0.005 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.01 0.38 USD |
+3.26
|
HK$3.06B 391.81M USD | HK$1.64M 209.68K USD | HK$2.91 0.37 USD | HK$3.05 0.39 USD | HK$3.06B 391.81M USD | 37.56 | HK$0.08 0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.74 3.88 USD |
+2.9
|
SEK 3.96B 386.88M USD | SEK 520.91K 50.85K USD | SEK 38.40 3.75 USD | SEK 40.10 3.91 USD | SEK 3.96B 386.88M USD | 0 | -SEK 7.86 -0.7 USD | ||
Viemed Healthcare
VMD
US
|
$10.11 — |
+6.93
|
$385.07M — | $232.40K — | $9.60 — | $10.16 — | $385.07M — | 25.92 | $0.39 — |
|
|
C4 Therapeutics
CCCC
US
|
$3.12 — |
-2.8
|
$383.84M — | $1.97M — | $3.02 — | $3.38 — | $383.84M — | 0 | -$0.91 — |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.85 1 USD |
+2.15
|
HK$3.00B 383.37M USD | HK$234.25K 29.95K USD | HK$7.68 0.98 USD | HK$7.88 1.01 USD | HK$3.00B 383.37M USD | 9.45 | HK$0.83 0.11 USD | ||
Rezolute
RZLT
US
|
$3.96 — |
-1.25
|
$383.02M — | $1.07M — | $3.95 — | $4.34 — | $383.02M — | 0 | -$0.75 — |
|
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹655.00 7.92 USD |
+1.57
|
₹31.60B 382.36M USD | ₹29.01K 350.97 USD | ₹642.65 7.77 USD | ₹656.00 7.94 USD | ₹31.60B 382.36M USD | 84.95 | ₹7.71 0.09 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.55 3.03 USD |
+3.47
|
CN¥2.59B 382.19M USD | CN¥6.49M 956.86K USD | CN¥19.60 2.89 USD | CN¥20.85 3.08 USD | CN¥2.59B 382.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.05 21.99 USD |
+1.33
|
€330.75M 381.8M USD | €4.74K 5.47K USD | €18.55 21.41 USD | €19.10 22.05 USD | €330.75M 381.8M USD | 12.61 | €1.51 1.74 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.97 4.42 USD |
+3.31
|
CN¥2.58B 381.04M USD | CN¥1.44M 212.29K USD | CN¥28.72 4.24 USD | CN¥30.36 4.48 USD | CN¥2.58B 381.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥2.58B 380.92M USD | CN¥10.17M 1.5M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥2.58B 380.92M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.37 0.79 USD |
+1.51
|
CN¥2.58B 380.45M USD | CN¥4.16M 613.57K USD | CN¥5.27 0.78 USD | CN¥5.38 0.79 USD | CN¥2.58B 380.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
Avalo Therapeutics
AVTX
US
|
$7.07 — |
-2.48
|
$379.16M — | $1.38M — | $6.79 — | $7.59 — | $379.16M — | 0 | -$4.20 — |
|
|
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.27 2.11 USD |
+1.57
|
CN¥2.57B 378.99M USD | CN¥1.34M 198.29K USD | CN¥13.88 2.05 USD | CN¥14.30 2.11 USD | CN¥2.57B 378.99M USD | 39.63 | CN¥0.36 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$11.91B 378.39M USD | NT$122.83K 3.9K USD | NT$69.10 2.2 USD | NT$73.40 2.33 USD | NT$11.91B 378.39M USD | 0 | -NT$2.36 -0.07 USD | ||
Lyell Immunopharma
LYEL
US
|
$15.43 — |
+43.27
|
$378.11M — | $1.10M — | $12.10 — | $16.73 — | $378.11M — | 0 | -$12.85 — |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$8.03 5.96 USD |
+3.08
|
CA$508.61M 377.42M USD | CA$132.12K 98.04K USD | CA$7.91 5.87 USD | CA$8.10 6.01 USD | CA$508.61M 377.42M USD | 66.91 | CA$0.12 0.09 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥2.55B 376.75M USD | CN¥8.34M 1.23M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥2.55B 376.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
+4.76
|
€323.29M 373.19M USD | €1.79K 2.06K USD | €0.21 0.24 USD | €0.25 0.29 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥2.51B 370.93M USD | CN¥6.32M 932.95K USD | CN¥5.34 0.79 USD | CN¥5.41 0.8 USD | CN¥2.51B 370.93M USD | 30.05 | CN¥0.18 0.03 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.54 0.51 USD |
0
|
R$1.82B 369.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.16M USD | 5.08 | R$0.50 0.1 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.38 — |
-2.47
|
$367.30M — | $2.77M — | $1.33 — | $1.45 — | $367.30M — | 0 | -$1.06 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$10.35 — |
-3.27
|
$362.95M — | $160.72K — | $10.25 — | $11.07 — | $362.95M — | 0 | -$0.12 — |
|
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.42 3.16 USD |
+5.15
|
CN¥2.46B 362.52M USD | CN¥4.38M 646.27K USD | CN¥20.20 2.98 USD | CN¥22.19 3.27 USD | CN¥2.46B 362.52M USD | 0 | -CN¥1.83 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.55 29.49 USD |
+2.2
|
€310.58M 358.52M USD | €20.48K 23.64K USD | €25.15 29.03 USD | €25.85 29.84 USD | €310.58M 358.52M USD | 0 | -€0.03 -0.03 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.46 — |
+6.95
|
$357.71M — | $268.89K — | $4.24 — | $4.49 — | $357.71M — | 0 | -$2.09 — |
|
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.36 0.17 USD |
+5.04
|
HK$2.80B 357.55M USD | HK$2.06M 263.01K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$2.80B 357.55M USD | 16.93 | HK$0.08 0.01 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.80 1.8 USD |
+1.07
|
NT$11.16B 354.77M USD | NT$257.52K 8.18K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$11.16B 354.77M USD | 11.38 | NT$4.99 0.16 USD | ||
Vitalhub
VHIBF
US
|
$5.59 — |
-0.25
|
$353.81M — | $2.85K — | $5.47 — | $5.54 — | $353.81M — | 62.06 | $0.09 — |
|
|
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥2.39B 352.27M USD | CN¥8.37M 1.23M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.88 0.87 USD |
+1.91
|
CN¥2.38B 351.44M USD | CN¥4.52M 667.31K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥2.38B 351.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.05 0.78 USD |
+5
|
CA$471.76M 350.08M USD | CA$738.68K 548.15K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$471.76M 350.08M USD | 0 | -CA$0.62 -0.4 USD | ||
Galectin Therapeutics
GALT
US
|
$3.47 — |
+3.58
|
$349.95M — | $217.25K — | $3.39 — | $3.59 — | $349.95M — | 0 | -$0.43 — |
|
|
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥2.36B 348.58M USD | CN¥2.01M 296.57K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥2.36B 348.58M USD | 73.62 | CN¥0.08 0.01 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.02 0.59 USD |
+1.77
|
CN¥2.36B 348.21M USD | CN¥2.02M 297.45K USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥2.36B 348.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.73 2.17 USD |
+2.36
|
CN¥2.36B 347.74M USD | CN¥2.41M 355.81K USD | CN¥14.21 2.1 USD | CN¥14.84 2.19 USD | CN¥2.36B 347.74M USD | 31.34 | CN¥0.47 0.07 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 72.90K 2.05K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.25 2.84 USD |
+2.39
|
CN¥2.33B 344.24M USD | CN¥1.31M 193.49K USD | CN¥18.51 2.73 USD | CN¥19.33 2.85 USD | CN¥2.33B 344.24M USD | 74.03 | CN¥0.26 0.04 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.31 5.42 USD |
+1.39
|
CA$462.80M 343.42M USD | CA$1.13M 836.54K USD | CA$7.12 5.28 USD | CA$7.35 5.45 USD | CA$462.80M 343.42M USD | 0 | -CA$0.84 -0.6 USD | ||
Medios AG
ILM1.DE
DE
|
€11.62 13.41 USD |
+1.93
|
€296.38M 342.12M USD | €68.29K 78.82K USD | €11.24 12.97 USD | €11.70 13.51 USD | €296.38M 342.12M USD | 25.26 | €0.46 0.53 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 455.63M 341.47M USD | SGD 26.10K 19.56K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.98 1.18 USD |
-1.36
|
CN¥2.31B 340.33M USD | CN¥4.46M 657.53K USD | CN¥7.92 1.17 USD | CN¥8.09 1.19 USD | CN¥2.31B 340.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.00 4 USD |
+1.61
|
NT$10.68B 339.21M USD | NT$99.58K 3.16K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$10.68B 339.21M USD | 9.50 | NT$13.25 0.42 USD | ||
Canopy Growth
CGC
US
|
$0.75 — |
-0.72
|
$337.74M — | $2.65M — | $0.74 — | $0.76 — | $337.74M — | 0 | -$0.45 — |
|
|
CytoDyn
CYDY
US
|
$0.23 — |
+0.97
|
$335.78M — | $240.71K — | $0.22 — | $0.23 — | $335.78M — | 0 | -$0.03 — |
|
|
Community Health Systems
CYH
US
|
$2.38 — |
+16.1
|
$335.64M — | $4.57M — | $2.20 — | $2.39 — | $335.64M — | 9.51 | $0.25 — |
|
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.66 0.85 USD |
-0.08
|
HK$2.62B 335.26M USD | HK$800.00 102.29 USD | HK$6.66 0.85 USD | HK$6.66 0.85 USD | HK$2.62B 335.26M USD | 28.95 | HK$0.23 0.03 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹223.73 2.71 USD |
+0.49
|
₹27.59B 333.75M USD | ₹95.59K 1.16K USD | ₹221.00 2.67 USD | ₹226.00 2.73 USD | ₹27.59B 333.75M USD | 0 | -₹2.74 -0.03 USD | ||
Aurora Cannabis
ACB
US
|
$5.24 — |
+1.55
|
$331.74M — | $3.13M — | $5.10 — | $5.26 — | $331.74M — | 0 | -$0.62 — |
|
|
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥2.25B 331.3M USD | CN¥11.32M 1.67M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.85 0.49 USD |
+3.23
|
HK$2.57B 328.84M USD | HK$854.00K 109.19K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$2.57B 328.84M USD | 0 | -HK$0.25 -0.03 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.67 15.78 USD |
+2.01
|
€284.51M 328.41M USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €284.51M 328.41M USD | 11.11 | €1.23 1.42 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥2.22B 327.7M USD | CN¥10.13M 1.5M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.22B 327.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
ClearPoint Neuro
CLPT
US
|
$10.16 — |
+4.63
|
$325.67M — | $673.81K — | $10.00 — | $10.38 — | $325.67M — | 0 | -$1.21 — |
|
|
Prelude Therapeutics
PRLD
US
|
$4.08 — |
+7.94
|
$324.95M — | $377.89K — | $3.74 — | $4.16 — | $324.95M — | 0 | -$0.73 — |
|
|
Benitec Biopharma
BNTC
US
|
$9.28 — |
+10.48
|
$323.77M — | $298.14K — | $8.67 — | $9.39 — | $323.77M — | 0 | -$0.98 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.43 0.31 USD |
+1.68
|
HK$2.53B 323.4M USD | HK$853.00K 109.07K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.53B 323.4M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.57 1.71 USD |
+1.58
|
CN¥2.19B 322.7M USD | CN¥1.94M 285.83K USD | CN¥11.27 1.66 USD | CN¥11.59 1.71 USD | CN¥2.19B 322.7M USD | 60.89 | CN¥0.19 0.03 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+2.21
|
$321.24M — | $536.56K — | $3.11 — | $3.36 — | $321.24M — | 162.00 | $0.02 — |
|
|
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.67 3.94 USD |
+1.99
|
CN¥2.18B 321.21M USD | CN¥734.32K 108.35K USD | CN¥26.05 3.84 USD | CN¥26.86 3.96 USD | CN¥2.18B 321.21M USD | 25.64 | CN¥1.04 0.15 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.45 0.44 USD |
+3.29
|
HK$2.50B 319.9M USD | HK$126.00K 16.11K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$2.50B 319.9M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.42 1.68 USD |
+3.63
|
CN¥2.17B 319.65M USD | CN¥3.02M 445.72K USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥2.17B 319.65M USD | 81.57 | CN¥0.14 0.02 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.00 1.03 USD |
-1.41
|
CN¥2.16B 319.34M USD | CN¥27.27M 4.02M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥2.16B 319.34M USD | 233.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.74 2.62 USD |
+4.17
|
CN¥2.16B 318.75M USD | CN¥1.28M 188.27K USD | CN¥16.85 2.49 USD | CN¥17.77 2.62 USD | CN¥2.16B 318.75M USD | 197.11 | CN¥0.09 0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.61 1.42 USD |
-0.52
|
CN¥2.14B 316.32M USD | CN¥4.85M 715.78K USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥2.14B 316.32M USD | 64.06 | CN¥0.15 0.02 USD | ||
Agenus
AGEN
US
|
$6.97 — |
+4.5
|
$314.78M — | $729.89K — | $6.85 — | $7.06 — | $314.78M — | 2.75 | $2.53 — |
|
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥2.13B 314.66M USD | CN¥476.80K 70.35K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.13B 314.66M USD | 0 | -CN¥1.06 -0.1 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.48 2.12 USD |
+3.35
|
R$1.54B 312.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.86M USD | 11.51 | R$0.91 0.18 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.32 0.93 USD |
+1.77
|
CN¥2.11B 311.57M USD | CN¥2.92M 430.14K USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥2.11B 311.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$10.65 — |
+2.7
|
$310.19M — | $251.49K — | $10.26 — | $10.85 — | $310.19M — | 0 | -$2.48 — |
|
|
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$61.30 1.95 USD |
+1.16
|
NT$9.75B 309.8M USD | NT$167.81K 5.33K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$9.75B 309.8M USD | 19.27 | NT$3.18 0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.65 6.52 USD |
+7.62
|
€268.38M 309.79M USD | €10.82K 12.49K USD | €5.25 6.06 USD | €5.65 6.52 USD | €268.38M 309.79M USD | 9.11 | €0.62 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
