Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prothena
PRTA
US
|
$7.89 — |
-5.96
|
$405.05M — | $518.50K — | $7.98 — | $8.38 — | $405.05M — | 0 | -$0.82 — |
|
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.82 2.04 USD |
-0.36
|
CN¥2.74B 404.24M USD | CN¥753.20K 111.13K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥2.74B 404.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥2.73B 403.01M USD | CN¥4.30M 634.26K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥2.73B 403.01M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.72 3.79 USD |
-1.72
|
CN¥2.73B 402.8M USD | CN¥595.70K 87.89K USD | CN¥25.65 3.78 USD | CN¥26.18 3.86 USD | CN¥2.73B 402.8M USD | 31.75 | CN¥0.81 0.12 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.60 1.74 USD |
-0.35
|
R$1.99B 402.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.62M USD | 6.66 | R$1.29 0.26 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.77 — |
-9.59
|
$402.15M — | $1.49M — | $3.69 — | $4.28 — | $402.15M — | 0 | -$0.91 — |
|
|
Cogstate Limited
CGS.AX
AU
|
A$3.33 2.33 USD |
-1.48
|
A$574.85M 401.57M USD | A$35.95K 25.12K USD | A$3.29 2.3 USD | A$3.39 2.37 USD | A$574.85M 401.57M USD | 33.29 | A$0.10 0.07 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.54 1.08 USD |
-3.75
|
A$574.55M 401.36M USD | A$1.32M 920.35K USD | A$1.49 1.04 USD | A$1.54 1.08 USD | A$574.55M 401.36M USD | 0 | -A$0.34 -0.2 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥16.88 2.49 USD |
-0.82
|
CN¥2.70B 398.49M USD | CN¥3.22M 475.35K USD | CN¥16.29 2.4 USD | CN¥17.13 2.53 USD | CN¥2.70B 398.49M USD | 422.00 | CN¥0.04 0.005 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.31 3.14 USD |
-1.25
|
CN¥2.70B 397.88M USD | CN¥1.03M 151.68K USD | CN¥21.03 3.1 USD | CN¥21.65 3.19 USD | CN¥2.70B 397.88M USD | 0 | -CN¥0.66 -0.09 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥2.70B 397.83M USD | CN¥9.17M 1.35M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥2.70B 397.83M USD | 116.71 | CN¥0.07 0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥2.69B 397.16M USD | CN¥2.80M 413.13K USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.13 1.41 USD |
+0.27
|
QAR 1.44B 396.96M USD | QAR 457.90K 125.8K USD | QAR 5.10 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 396.96M USD | 17.11 | QAR 0.30 0.08 USD | ||
Kamada
KMDA
US
|
$6.87 — |
-7.41
|
$396.47M — | $257.23K — | $6.77 — | $7.12 — | $396.47M — | 18.07 | $0.38 — |
|
|
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.57 0.2 USD |
-0.63
|
HK$3.09B 395.02M USD | HK$9.50K 1.21K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$3.09B 395.02M USD | 9.81 | HK$0.16 0.02 USD | ||
SanBio Company Limited
4592.T
JP
|
¥816 5.03 USD |
-3.77
|
¥64B 392.76M USD | ¥904K 5.57K USD | ¥773 4.77 USD | ¥817 5.04 USD | ¥64B 392.76M USD | 0 | -¥46 -0.2 USD | ||
Editas Medicine
EDIT
US
|
$2.55 — |
-6.25
|
$391.63M — | $2.10M — | $2.42 — | $2.68 — | $391.63M — | 0 | -$0.68 — |
|
|
Boiron SA
BOI.PA
FR
|
€19.50 22.51 USD |
+2.36
|
€338.56M 390.82M USD | €3.69K 4.26K USD | €19.10 22.05 USD | €19.95 23.03 USD | €338.56M 390.82M USD | 12.91 | €1.51 1.74 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.27 2.4 USD |
-2.11
|
CN¥2.64B 389.55M USD | CN¥6.27M 924.71K USD | CN¥15.83 2.34 USD | CN¥16.46 2.43 USD | CN¥2.64B 389.55M USD | 135.58 | CN¥0.12 0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.80 3.88 USD |
+0.15
|
SEK 3.97B 387.46M USD | SEK 991.73K 96.81K USD | SEK 39.50 3.86 USD | SEK 42.34 4.13 USD | SEK 3.97B 387.46M USD | 0 | -SEK 7.86 -0.7 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$12.11B 384.86M USD | NT$306.40K 9.74K USD | NT$93.10 2.96 USD | NT$101.00 3.21 USD | NT$12.11B 384.86M USD | 0 | -NT$1.28 -0.04 USD | ||
Altimmune
ALT
US
|
$1.97 — |
-7.08
|
$383.20M — | $4.19M — | $1.93 — | $2.13 — | $383.20M — | 0 | -$0.76 — |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.82 1 USD |
+0.13
|
HK$2.99B 382.15M USD | HK$220.07K 28.14K USD | HK$7.70 0.98 USD | HK$7.88 1.01 USD | HK$2.99B 382.15M USD | 9.53 | HK$0.82 0.1 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹356.75 4.32 USD |
-3.72
|
₹31.52B 381.38M USD | ₹738.02K 8.93K USD | ₹355.00 4.29 USD | ₹382.00 4.62 USD | ₹31.52B 381.38M USD | 37.00 | ₹9.64 0.12 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$71.60 2.28 USD |
+2.43
|
NT$11.99B 381.05M USD | NT$135.05K 4.29K USD | NT$63.30 2.01 USD | NT$72.20 2.29 USD | NT$11.99B 381.05M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.24 0.48 USD |
-0.92
|
CN¥2.57B 378.58M USD | CN¥9.05M 1.34M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.57B 378.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥2.56B 378.33M USD | CN¥3.54M 523.01K USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥2.56B 378.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.09 — |
-8.4
|
$376.59M — | $15.27M — | $1.05 — | $1.19 — | $376.59M — | 0 | -$0.66 — |
|
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹643.30 7.78 USD |
-0.25
|
₹31.04B 375.53M USD | ₹109.79K 1.33K USD | ₹638.60 7.73 USD | ₹657.55 7.96 USD | ₹31.04B 375.53M USD | 83.43 | ₹7.71 0.09 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.88 0.37 USD |
-3.36
|
HK$2.94B 375.51M USD | HK$802.90K 102.66K USD | HK$2.81 0.36 USD | HK$2.96 0.38 USD | HK$2.94B 375.51M USD | 36.00 | HK$0.08 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.12 2.08 USD |
-1.19
|
CN¥2.54B 375.01M USD | CN¥892.80K 131.73K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.54B 375.01M USD | 38.16 | CN¥0.37 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.12 2.97 USD |
-2.38
|
CN¥2.54B 374.19M USD | CN¥3.52M 519K USD | CN¥19.80 2.92 USD | CN¥20.70 3.05 USD | CN¥2.54B 374.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 498.68M 373.74M USD | SGD 3.39M 2.54M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 498.68M 373.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.30 4.32 USD |
-2.46
|
CN¥2.52B 372.52M USD | CN¥1.15M 170.24K USD | CN¥28.81 4.25 USD | CN¥30.04 4.43 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥2.52B 371.76M USD | CN¥10.64M 1.57M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥2.52B 371.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥2.50B 368.87M USD | CN¥4.66M 687.87K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.50B 368.87M USD | 29.88 | CN¥0.18 0.03 USD | ||
Lyell Immunopharma
LYEL
US
|
$15.00 — |
-2.79
|
$367.58M — | $657.43K — | $14.18 — | $16.20 — | $367.58M — | 0 | -$12.85 — |
|
|
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$160.50 5.1 USD |
-5.59
|
NT$11.51B 365.58M USD | NT$399.31K 12.69K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$11.51B 365.58M USD | 0 | -NT$1.14 -0.03 USD | ||
Orthofix Medical
OFIX
US
|
$8.92 — |
-8.23
|
$363.33M — | $1.36M — | $8.64 — | $10.04 — | $363.33M — | 0 | -$1.52 — |
|
|
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
C4 Therapeutics
CCCC
US
|
$2.95 — |
-5.45
|
$362.92M — | $3.68M — | $2.90 — | $3.22 — | $362.92M — | 0 | -$0.91 — |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.65 5.68 USD |
-4.73
|
CA$484.54M 359.56M USD | CA$220.60K 163.7K USD | CA$7.58 5.62 USD | CA$8.06 5.98 USD | CA$484.54M 359.56M USD | 63.75 | CA$0.12 0.09 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.63 — |
-6.22
|
$355.57M — | $1.26M — | $6.59 — | $6.98 — | $355.57M — | 0 | -$4.31 — |
|
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.98 3.1 USD |
-1.36
|
CN¥2.41B 355.08M USD | CN¥2.04M 300.58K USD | CN¥20.20 2.98 USD | CN¥21.13 3.12 USD | CN¥2.41B 355.08M USD | 0 | -CN¥1.89 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.20 29.09 USD |
-1.37
|
€306.33M 353.61M USD | €46.33K 53.48K USD | €24.80 28.63 USD | €26.10 30.13 USD | €306.33M 353.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥2.39B 352.27M USD | CN¥6.39M 943.22K USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
Rezolute
RZLT
US
|
$3.64 — |
-8.08
|
$352.07M — | $1.23M — | $3.56 — | $3.97 — | $352.07M — | 0 | -$0.75 — |
|
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.42 0.49 USD |
-4.72
|
R$1.74B 351.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.72M USD | 4.83 | R$0.50 0.1 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.33 0.17 USD |
-1.85
|
HK$2.74B 350.96M USD | HK$1.31M 167.31K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$2.74B 350.96M USD | 16.62 | HK$0.08 0.01 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.83 0.86 USD |
-1.85
|
CN¥2.36B 348.45M USD | CN¥3.80M 561.07K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥2.36B 348.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.36B 348.21M USD | CN¥1.40M 206.95K USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥2.36B 348.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.74 2.17 USD |
-0.74
|
CN¥2.36B 347.97M USD | CN¥2.49M 367.08K USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥2.36B 347.97M USD | 31.36 | CN¥0.47 0.07 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.40 1.76 USD |
-1.78
|
NT$10.89B 346.02M USD | NT$348.80K 11.08K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$10.89B 346.02M USD | 11.08 | NT$5.00 0.16 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 198.80K 5.59K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥2.33B 344.44M USD | CN¥2.22M 327.54K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥2.33B 344.44M USD | 72.75 | CN¥0.08 0.01 USD | ||
Viemed Healthcare
VMD
US
|
$9.01 — |
-10.88
|
$343.17M — | $389.51K — | $8.76 — | $9.57 — | $343.17M — | 25.02 | $0.36 — |
|
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€14.26 16.46 USD |
+4.32
|
€296.78M 342.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.78M 342.59M USD | 11.59 | €1.23 1.42 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.29 5.41 USD |
-0.27
|
CA$461.53M 342.48M USD | CA$1.35M 1M USD | CA$7.08 5.25 USD | CA$7.42 5.51 USD | CA$461.53M 342.48M USD | 0 | -CA$0.84 -0.6 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.98 0.51 USD |
+0.5
|
HK$2.66B 340.39M USD | HK$254.00K 32.48K USD | HK$3.86 0.49 USD | HK$4.04 0.52 USD | HK$2.66B 340.39M USD | 0 | -HK$0.26 -0.03 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.22 — |
-5.38
|
$338.46M — | $298.41K — | $4.19 — | $4.49 — | $338.46M — | 0 | -$2.09 — |
|
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 450.88M 337.92M USD | SGD 861.80K 645.88K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 450.88M 337.92M USD | 47.50 | SGD 0.01 0.007 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.26 — |
-8.7
|
$335.36M — | $3.11M — | $1.23 — | $1.36 — | $335.36M — | 0 | -$1.06 — |
|
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.74 2.77 USD |
-2.8
|
CN¥2.27B 335.12M USD | CN¥1.30M 192.33K USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥2.27B 335.12M USD | 72.07 | CN¥0.26 0.04 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.65 0.85 USD |
0
|
HK$2.62B 334.5M USD | HK$1.01M 128.94K USD | HK$6.60 0.84 USD | HK$6.65 0.85 USD | HK$2.62B 334.5M USD | 28.89 | HK$0.23 0.03 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$10.46B 332.48M USD | NT$291.47K 9.26K USD | NT$115.50 3.67 USD | NT$123.50 3.92 USD | NT$10.46B 332.48M USD | 9.14 | NT$13.51 0.43 USD | ||
Medios AG
ILM1.DE
DE
|
€11.28 13.02 USD |
-2.93
|
€287.70M 332.11M USD | €53.91K 62.23K USD | €11.22 12.95 USD | €11.94 13.78 USD | €287.70M 332.11M USD | 24.52 | €0.46 0.53 USD | ||
CytoDyn
CYDY
US
|
$0.23 — |
-1.18
|
$331.82M — | $510.08K — | $0.22 — | $0.23 — | $331.82M — | 0 | -$0.03 — |
|
|
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.76 1.14 USD |
-3.6
|
CN¥2.24B 330.94M USD | CN¥4.12M 607.32K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.24B 330.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹220.90 2.67 USD |
-0.78
|
₹27.24B 329.52M USD | ₹393.60K 4.76K USD | ₹218.96 2.65 USD | ₹226.47 2.74 USD | ₹27.24B 329.52M USD | 0 | -₹2.74 -0.03 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.23B 329.46M USD | CN¥8.19M 1.21M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.39 -0.05 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.39 — |
-9.28
|
$329.28M — | $161.80K — | $9.33 — | $10.55 — | $329.28M — | 0 | -$0.12 — |
|
|
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Aurora Cannabis
ACB
US
|
$5.19 — |
-0.95
|
$328.58M — | $5.09M — | $5.05 — | $5.30 — | $328.58M — | 0 | -$0.61 — |
|
|
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥2.22B 327.7M USD | CN¥6.38M 940.85K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.22B 327.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.13 2.68 USD |
+1.85
|
CN¥2.21B 325.76M USD | CN¥1.30M 192.29K USD | CN¥17.15 2.53 USD | CN¥18.28 2.7 USD | CN¥2.21B 325.76M USD | 181.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.53 1.7 USD |
-1.03
|
CN¥2.18B 321.58M USD | CN¥1.63M 240.66K USD | CN¥11.21 1.65 USD | CN¥11.64 1.72 USD | CN¥2.18B 321.58M USD | 64.05 | CN¥0.18 0.03 USD | ||
Community Health Systems
CYH
US
|
$2.28 — |
-4.2
|
$321.54M — | $2.59M — | $2.30 — | $2.48 — | $321.54M — | 9.11 | $0.25 — |
|
|
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.60 3.92 USD |
-0.56
|
CN¥2.17B 320.37M USD | CN¥502.09K 74.08K USD | CN¥25.82 3.81 USD | CN¥26.69 3.94 USD | CN¥2.17B 320.37M USD | 25.57 | CN¥1.04 0.15 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.45 0.44 USD |
-2.27
|
HK$2.50B 319.44M USD | HK$31.60K 4.04K USD | HK$3.33 0.43 USD | HK$3.48 0.44 USD | HK$2.50B 319.44M USD | 0 | -HK$0.27 -0.03 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.70 2.17 USD |
+2.1
|
R$1.58B 319.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.43M USD | 11.75 | R$0.91 0.18 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.39 0.3 USD |
-1.04
|
HK$2.49B 318.07M USD | HK$466.00K 59.58K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$2.49B 318.07M USD | 0 | -HK$0.14 -0.01 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.95 0.7 USD |
-9.52
|
CA$426.83M 316.74M USD | CA$1.50M 1.11M USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$426.83M 316.74M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥2.14B 315.69M USD | CN¥24.37M 3.6M USD | CN¥6.67 0.98 USD | CN¥7.17 1.06 USD | CN¥2.14B 315.69M USD | 230.66 | CN¥0.03 0.004 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.26 1.66 USD |
-1.23
|
CN¥2.14B 315.17M USD | CN¥1.99M 293.94K USD | CN¥11.03 1.63 USD | CN¥11.34 1.67 USD | CN¥2.14B 315.17M USD | 80.42 | CN¥0.14 0.02 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.31 0.78 USD |
-0.19
|
CN¥2.12B 313.48M USD | CN¥290.00K 42.79K USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥2.12B 313.48M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.46 1.4 USD |
-1.05
|
CN¥2.11B 311.38M USD | CN¥2.95M 435.75K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥2.11B 311.38M USD | 67.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.08B 307.13M USD | CN¥2.32M 341.98K USD | CN¥6.13 0.9 USD | CN¥6.27 0.93 USD | CN¥2.08B 307.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.42 1.98 USD |
-1.18
|
CN¥2.07B 306.01M USD | CN¥1.41M 208.29K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥2.07B 306.01M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.62 1.12 USD |
-1.42
|
CN¥2.07B 304.9M USD | CN¥3.34M 492.66K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.07B 304.9M USD | 84.66 | CN¥0.09 0.01 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.07 — |
-5.25
|
$304.38M — | $607.56K — | $2.90 — | $3.13 — | $304.38M — | 153.50 | $0.02 — |
|
|
Canopy Growth
CGC
US
|
$0.68 — |
-10.11
|
$303.59M — | $3.11M — | $0.67 — | $0.76 — | $303.59M — | 0 | -$0.45 — |
|
|
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.43 3.16 USD |
-1.56
|
CN¥2.05B 302.49M USD | CN¥1.33M 196.89K USD | CN¥20.97 3.09 USD | CN¥21.54 3.18 USD | CN¥2.05B 302.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.52 0.92 USD |
-1.31
|
R$1.49B 302.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.43M USD | 10.76 | R$0.42 0.09 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 1.42B 302.28M USD | MYR 15.00M 3.19M USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 1.42B 302.28M USD | 0 | -MYR 0.05 -0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
0
|
€261.27M 301.59M USD | €2.83K 3.27K USD | €0.77 0.89 USD | €0.85 0.98 USD | €261.27M 301.59M USD | 0 | -€0.17 -0.1 USD | ||
Benitec Biopharma
BNTC
US
|
$8.64 — |
-6.9
|
$301.44M — | $311.11K — | $8.62 — | $9.37 — | $301.44M — | 0 | -$0.98 — |
|
|
Galectin Therapeutics
GALT
US
|
$2.98 — |
-13.98
|
$301.04M — | $396.55K — | $2.90 — | $3.50 — | $301.04M — | 0 | -$0.43 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
