Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.45 0.57 USD |
+0.91
|
$3.29B 420.65M USD | $849.5K 108.62K USD | $4.42 0.57 USD | $4.5 0.58 USD | $3.29B 420.65M USD | 9.46 | $0.47 0.06 USD | |
| Solid Biosciences SLDB | $5.39 — |
-0.55
|
$417.81M — | $103.81K — | $5.24 — | $5.39 — | $417.81M — | 0 | -$3.01 — | |
| GPI S.p.A. GPI.MI | $13.22 14.45 USD |
+1.54
|
$381.91M 417.47M USD | $66.94K 73.18K USD | $12.94 14.15 USD | $13.3 14.54 USD | $381.91M 417.47M USD | 24.94 | $0.53 0.58 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.48 1.04 USD |
+0.54
|
$3B 417.17M USD | $4.97M 690.96K USD | $7.4 1.03 USD | $7.5 1.04 USD | $3B 417.17M USD | 28.76 | $0.26 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.09 1.26 USD |
0
|
$3B 417.12M USD | $2.62M 364.02K USD | $9 1.25 USD | $9.3 1.29 USD | $3B 417.12M USD | 0 | -$0.06 -0.008 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.32 0.67 USD |
-1.77
|
$2.06B 417.11M USD | $101.3K 20.53K USD | $3.32 0.67 USD | $3.37 0.68 USD | $2.06B 417.11M USD | 13.27 | $0.25 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.7 0.76 USD |
-1.26
|
$34.46B 416.97M USD | $210.61K 2.55K USD | $62.5 0.76 USD | $64.26 0.78 USD | $34.46B 416.97M USD | 28.50 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.67 0.76 USD |
-1.26
|
$34.46B 416.97M USD | $1.98M 23.94K USD | $62.5 0.76 USD | $64.3 0.78 USD | $34.46B 416.97M USD | 28.48 | $2.2 0.03 USD | |
| Delcath Systems DCTH | $11.97 — |
-4.65
|
$416.73M — | $249.7K — | $11.96 — | $12.56 — | $416.73M — | 0 | -$0.45 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.29 0.42 USD |
-4.08
|
$3.24B 413.8M USD | $10.31M 1.32M USD | $3.26 0.42 USD | $3.53 0.45 USD | $3.24B 413.8M USD | 0 | -$0.27 -0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83 2.64 USD |
+0.73
|
$13.02B 413.69M USD | $102.48K 3.26K USD | $81.9 2.6 USD | $83.6 2.66 USD | $13.02B 413.69M USD | 24.77 | $3.35 0.11 USD | |
| Terns Pharmaceuticals TERN | $4.72 — |
-3.08
|
$412.23M — | $199.41K — | $4.66 — | $4.87 — | $412.23M — | 0 | -$1.08 — | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-2.93
|
$3.22B 411.89M USD | $55K 7.03K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Savara SVRA | $2.38 — |
+3.26
|
$410.49M — | $281.92K — | $2.24 — | $2.43 — | $410.49M — | 0 | -$0.49 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.83 1.09 USD |
-0.13
|
$2.94B 409.27M USD | $5.77M 802.23K USD | $7.74 1.08 USD | $7.89 1.1 USD | $2.94B 409.27M USD | 0 | -$0.32 -0.04 USD | |
| Aura Biosciences AURA | $6.59 — |
-2.66
|
$408.61M — | $10.71K — | $6.49 — | $6.79 — | $408.61M — | 0 | -$1.9 — | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
+1.35
|
$3.19B 408.22M USD | $7.34M 938.7K USD | $1.5 0.19 USD | $1.59 0.2 USD | $3.19B 408.22M USD | 21.42 | $0.07 0.008 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.38 0.75 USD |
-0.19
|
$2.93B 406.95M USD | $7.12M 990.35K USD | $5.29 0.74 USD | $5.41 0.75 USD | $2.93B 406.95M USD | 0 | -$0.14 -0.01 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.26 1.45 USD |
-0.72
|
$1.48B 406.85M USD | $873.96K 240.1K USD | $5.26 1.45 USD | $5.34 1.47 USD | $1.48B 406.85M USD | 15.94 | $0.33 0.09 USD | |
| Eton Pharmaceuticals ETON | $15.1 — |
-2.99
|
$404.81M — | $55.47K — | $15.03 — | $15.53 — | $404.81M — | 0 | -$0.18 — | |
| Aquestive Therapeutics AQST | $4.08 — |
+1.12
|
$404.76M — | $407.29K — | $4.04 — | $4.19 — | $404.76M — | 0 | -$0.58 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.7 1.21 USD |
+0.46
|
$2.91B 404.18M USD | $8.28M 1.15M USD | $8.57 1.19 USD | $8.77 1.22 USD | $2.91B 404.18M USD | 57.99 | $0.15 0.02 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6199 0.13 USD |
0
|
$1.9B 403.5M USD | $5.92M 1.26M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $1.9B 403.5M USD | 0 | -$0.07 -0.01 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.1 17.6 USD |
+0.31
|
$368.43M 402.74M USD | $27.69K 30.27K USD | $16.05 17.54 USD | $16.4 17.93 USD | $368.43M 402.74M USD | 12.38 | $1.3 1.42 USD | |
| Senseonics SENS | $0.5 — |
-0.58
|
$402.57M — | $1.1M — | $0.5 — | $0.5 — | $402.57M — | 0 | -$0.11 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.97 1.8 USD |
+0.39
|
$2.89B 402.31M USD | $5.65M 784.97K USD | $12.72 1.77 USD | $12.97 1.8 USD | $2.89B 402.31M USD | 21.98 | $0.59 0.08 USD | |
| Cross Country Healthcare CCRN | $12.17 — |
-2.33
|
$395.22M — | $39.29K — | $12.12 — | $12.44 — | $395.22M — | 0 | -$0.54 — | |
| Emergent BioSolutions EBS | $7.26 — |
-0.95
|
$394.06M — | $223.47K — | $7.22 — | $7.41 — | $394.06M — | 0 | -$2.58 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $29.57 4.11 USD |
+2.07
|
$2.83B 393.33M USD | $5.96M 828.91K USD | $28.7 3.99 USD | $30.08 4.18 USD | $2.83B 393.33M USD | 246.41 | $0.12 0.02 USD | |
| Lexicon Pharmaceuticals LXRX | $1.08 — |
-4.89
|
$390.42M — | $1.2M — | $1.05 — | $1.13 — | $390.42M — | 0 | -$0.5 — | |
| CytomX Therapeutics CTMX | $2.47 — |
-5.05
|
$388.93M — | $501.27K — | $2.45 — | $2.61 — | $388.93M — | 5.14 | $0.48 — | |
| iTeos Therapeutics ITOS | $10.15 — |
-0.59
|
$388.48M — | $101.28K — | $10.13 — | $10.2 — | $388.48M — | 0 | -$3.05 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.2 1.56 USD |
-3.45
|
$2.78B 386.7M USD | $62.28M 8.66M USD | $11.1 1.54 USD | $11.67 1.62 USD | $2.78B 386.7M USD | 80.00 | $0.14 0.02 USD | |
| Arcturus Therapeutics ARCT | $14.23 — |
-1.73
|
$385.93M — | $34.83K — | $14.06 — | $14.44 — | $385.93M — | 0 | -$2.52 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.62 4.12 USD |
+3.82
|
$2.77B 385.36M USD | $5.03M 699.87K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.77B 385.36M USD | 1481.00 | $0.02 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
+3.91
|
$13.61B 382.91M USD | $252K 7.09K USD | $6.45 0.18 USD | $6.65 0.19 USD | $13.61B 382.91M USD | 22.16 | $0.3 0.008 USD | |
| So-Young SY | $3.82 — |
-0.26
|
$382.84M — | $1.29M — | $3.76 — | $4.19 — | $382.84M — | 0 | -$0.81 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.58 4.39 USD |
+0.48
|
$2.74B 380.55M USD | $4.41M 612.95K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.74B 380.55M USD | 0 | -$0.01 -0.001 USD | |
| Treace Medical Concepts TMCI | $6.03 — |
-2.9
|
$379.32M — | $42.31K — | $6.03 — | $6.2 — | $379.32M — | 0 | -$0.85 — | |
| Deva Holding A.S. DEVA.IS | $60.2 1.89 USD |
-0.82
|
$12.04B 378.15M USD | $302.89K 9.51K USD | $59.4 1.87 USD | $60.9 1.91 USD | $12.04B 378.15M USD | 19.67 | $3.06 0.1 USD | |
| Compass Therapeutics CMPX | $2.73 — |
-4.24
|
$377.39M — | $230.01K — | $2.72 — | $2.84 — | $377.39M — | 0 | -$0.4 — | |
| GINWA 600080.SS | $7.26 1.01 USD |
0
|
$2.71B 376.8M USD | $3.75M 521.69K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.5 3.55 USD |
-0.2
|
$2.71B 376.34M USD | $1.22M 169.5K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.71B 376.34M USD | 25.50 | $1 0.14 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $128.5 4.08 USD |
-3.02
|
$11.84B 376.23M USD | $3.46M 110.05K USD | $127.5 4.05 USD | $134.5 4.27 USD | $11.84B 376.23M USD | 0 | -$8.51 -0.2 USD | |
| Ion Beam Applications SA IBAB.BR | $11.76 12.86 USD |
-0.68
|
$344.18M 376.23M USD | $12.57K 13.74K USD | $11.66 12.75 USD | $11.84 12.94 USD | $344.18M 376.23M USD | 37.93 | $0.31 0.34 USD | |
| Vigil Neuroscience VIGL | $8.04 — |
0
|
$375.24M — | $48.62K — | $8.04 — | $8.05 — | $375.24M — | 0 | -$2.06 — | |
| Capricor Therapeutics CAPR | $8.19 — |
-28.16
|
$374.35M — | $13.08M — | $6.74 — | $8.68 — | $374.35M — | 0 | -$1.37 — | |
| Stratec SE SBS.DE | $28.15 30.77 USD |
+0.72
|
$342.19M 374.06M USD | $8.08K 8.84K USD | $27.4 29.95 USD | $28.2 30.83 USD | $342.19M 374.06M USD | 21.32 | $1.32 1.44 USD | |
| AngioDynamics ANGO | $9.2 — |
-2.95
|
$373.58M — | $53.22K — | $9.17 — | $9.39 — | $373.58M — | 0 | -$1.01 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.11 1.13 USD |
0
|
$2.68B 373.2M USD | $5.75M 799.58K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.68B 373.2M USD | 62.38 | $0.13 0.02 USD | |
| CytoDyn CYDY | $0.2999 — |
-5.6
|
$372.19M — | $122.82K — | $0.2999 — | $0.32 — | $372.19M — | 0 | $0 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.75 4.55 USD |
+2.99
|
$2.66B 369.56M USD | $1.99M 277.13K USD | $31.51 4.38 USD | $32.89 4.57 USD | $2.66B 369.56M USD | 49.62 | $0.66 0.09 USD | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
+1.08
|
$11.58B 368.01M USD | $94.45K 3K USD | $138 4.38 USD | $141.5 4.5 USD | $11.58B 368.01M USD | 0 | -$9.41 -0.2 USD | |
| Astria Therapeutics ATXS | $6.52 — |
-2.25
|
$367.95M — | $39.35K — | $6.47 — | $6.8 — | $367.95M — | 0 | -$1.88 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.5 2.29 USD |
-0.18
|
$2.64B 367.07M USD | $2.1M 292.16K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.64B 367.07M USD | 0 | -$0.06 -0.008 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.26 1.42 USD |
-1.23
|
$30.13B 364.53M USD | $332.33K 4.02K USD | $116.81 1.41 USD | $119.51 1.45 USD | $30.13B 364.53M USD | 9.69 | $12.1 0.15 USD | |
| Humacyte HUMA | $2.35 — |
-6.57
|
$363.75M — | $2.19M — | $2.25 — | $2.48 — | $363.75M — | 0 | -$0.69 — | |
| Spok SPOK | $17.68 — |
-1.28
|
$363.72M — | $9.85K — | $17.68 — | $18.05 — | $363.72M — | 22.96 | $0.77 — | |
| Healius Limited HLS.AX | $0.76 0.5 USD |
+1.34
|
$548.23M 362.85M USD | $1.95M 1.29M USD | $0.75 0.49 USD | $0.77 0.51 USD | $548.23M 362.85M USD | 0 | -$0.96 -0.6 USD | |
| National Research NRC | $15.91 — |
-2.24
|
$362.52M — | $6.58K — | $15.91 — | $16.15 — | $362.52M — | 15.59 | $1.02 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-0.83
|
$362.05M — | $1.64M — | $1.76 — | $1.82 — | $362.05M — | 0 | -$0.68 — | |
| COMPASS Pathways CMPS | $3.85 — |
+3.5
|
$360.21M — | $760.03K — | $3.73 — | $3.88 — | $360.21M — | 0 | -$1.99 — | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.83 USD |
0
|
$542.04M 358.75M USD | $241.05K 159.54K USD | $2.73 1.81 USD | $2.78 1.84 USD | $542.04M 358.75M USD | 18.39 | $0.15 0.1 USD | |
| HONZ PHARM 300086.SZ | $5.64 0.78 USD |
+0.53
|
$2.57B 356.91M USD | $14.33M 1.99M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.57B 356.91M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.22 0.86 USD |
+0.81
|
$2.55B 355.15M USD | $3.97M 551.61K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 355.15M USD | 0 | -$0.11 -0.01 USD | |
| Healios K.K. 4593.T | $517 3.49 USD |
+4.66
|
$52.46B 354.09M USD | $8.26M 55.78K USD | $492 3.32 USD | $531 3.58 USD | $52.46B 354.09M USD | 0 | -$45.54 -0.3 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.83 2.9 USD |
+0.58
|
$2.52B 351.03M USD | $1.84M 256.22K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.52B 351.03M USD | 208.30 | $0.1 0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.58 7 USD |
+1.05
|
$530.31M 350.99M USD | $93.01K 61.56K USD | $10.29 6.81 USD | $10.65 7.05 USD | $530.31M 350.99M USD | 13.74 | $0.77 0.51 USD | |
| PharmaEngine, Inc. 4162.TWO | $77.9 2.48 USD |
+3.73
|
$11.04B 350.69M USD | $745.99K 23.7K USD | $75.1 2.39 USD | $78.1 2.48 USD | $11.04B 350.69M USD | 6.32 | $12.31 0.39 USD | |
| Medios AG ILM1.DE | $12.52 13.69 USD |
-1.88
|
$319.33M 349.07M USD | $67.88K 74.2K USD | $12.2 13.34 USD | $12.62 13.8 USD | $319.33M 349.07M USD | 21.22 | $0.59 0.64 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.31 2.55 USD |
+1.78
|
$2.51B 348.81M USD | $2.48M 344.79K USD | $17.91 2.49 USD | $18.41 2.56 USD | $2.51B 348.81M USD | 0 | -$0.13 -0.01 USD | |
| Simulations Plus SLP | $17.34 — |
-1.31
|
$348.72M — | $85.73K — | $17.33 — | $17.75 — | $348.72M — | 48.16 | $0.36 — | |
| Apex Healthcare Berhad 7090.KL | $2.27 0.48 USD |
-2.16
|
$1.64B 347.71M USD | $63.2K 13.44K USD | $2.27 0.48 USD | $2.32 0.49 USD | $1.64B 347.71M USD | 22.69 | $0.1 0.02 USD | |
| Amarin AMRN | $16.79 — |
-3.06
|
$347.67M — | $31.59K — | $16.75 — | $17.24 — | $347.67M — | 0 | -$4.4 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+0.25
|
$2.49B 346.9M USD | $10.58M 1.47M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.42 0.34 USD |
-1.22
|
$2.49B 346.43M USD | $18.06M 2.51M USD | $2.38 0.33 USD | $2.51 0.35 USD | $2.49B 346.43M USD | 0 | -$0.12 -0.01 USD | |
| Prothena PRTA | $6.43 — |
-2.2
|
$345.84M — | $129.11K — | $6.31 — | $6.52 — | $345.84M — | 0 | -$2.05 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.01 4.31 USD |
-1.24
|
$2.48B 344.94M USD | $4.33M 602.56K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.48B 344.94M USD | 0 | -$0.96 -0.1 USD | |
| Benitec Biopharma Inc. BNTC | $13.14 — |
-4.71
|
$344.93M — | $4.49K — | $13.14 — | $13.85 — | $344.93M — | 0 | -$5.03 — | |
| BIOLIGHT 300246.SZ | $9.36 1.3 USD |
-7.05
|
$2.48B 344.33M USD | $36.73M 5.11M USD | $9.34 1.3 USD | $9.97 1.39 USD | $2.48B 344.33M USD | 0 | -$0.23 -0.03 USD | |
| Varex Imaging VREX | $8.26 — |
-3.28
|
$342.9M — | $33.34K — | $8.26 — | $8.47 — | $342.9M — | 0 | -$1.03 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.4 2.14 USD |
+0.33
|
$2.46B 342.6M USD | $3.51M 487.63K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.46B 342.6M USD | 48.12 | $0.32 0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.57 4.39 USD |
+0.54
|
$2.46B 342.23M USD | $972.25K 135.18K USD | $31.08 4.32 USD | $31.65 4.4 USD | $2.46B 342.23M USD | 131.54 | $0.24 0.03 USD | |
| Tellgen Corporation 300642.SZ | $15.14 2.11 USD |
+0.07
|
$2.46B 342.2M USD | $2.79M 387.94K USD | $15.01 2.09 USD | $15.27 2.12 USD | $2.46B 342.2M USD | 63.08 | $0.24 0.03 USD | |
| Absci ABSI | $2.68 — |
-1.83
|
$341.87M — | $979.75K — | $2.63 — | $2.72 — | $341.87M — | 0 | -$0.93 — | |
| Outset Medical OM | $19.27 — |
-6.53
|
$341.42M — | $22.93K — | $19.21 — | $20.46 — | $341.42M — | 0 | -$28.78 — | |
| Altimmune ALT | $4.21 — |
-4.43
|
$341.05M — | $1.34M — | $4.19 — | $4.35 — | $341.05M — | 0 | -$1.26 — | |
| Oceania Healthcare Limited OCA.NZ | $0.76 0.47 USD |
+1.33
|
$550.42M 339.66M USD | $337.6K 208.33K USD | $0.75 0.46 USD | $0.76 0.47 USD | $550.42M 339.66M USD | 19.00 | $0.04 0.02 USD | |
| Ocugen OCGN | $1.16 — |
+0.87
|
$338.76M — | $1.78M — | $1.14 — | $1.19 — | $338.76M — | 0 | -$0.2 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-0.93
|
$309.09M 337.88M USD | $20.5K 22.41K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $309.09M 337.88M USD | 0 | -$0.05 -0.05 USD | |
| Heron Therapeutics HRTX | $2.21 — |
-0.45
|
$337.17M — | $200.05K — | $2.2 — | $2.25 — | $337.17M — | 0 | -$0.05 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.74 2.33 USD |
-0.36
|
$2.42B 337.01M USD | $2.05M 284.76K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.42B 337.01M USD | 0 | -$1.27 -0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.33 0.27 USD |
-0.75
|
$1.66B 336.87M USD | $131.2K 26.59K USD | $1.3 0.26 USD | $1.34 0.27 USD | $1.66B 336.87M USD | 0 | -$0.81 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.18 1.1 USD |
+0.14
|
$27.77B 335.96M USD | $1.23M 14.82K USD | $90.85 1.1 USD | $94.39 1.14 USD | $27.77B 335.96M USD | 26.50 | $3.44 0.04 USD | |
| Rigel Pharmaceuticals RIGL | $18.8 — |
-4.11
|
$335.91M — | $53.97K — | $18.8 — | $19.49 — | $335.91M — | 8.99 | $2.09 — | |
| IMPROVE MEDICAL 300030.SZ | $7.79 1.08 USD |
-4.88
|
$2.41B 334.9M USD | $27.13M 3.77M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.41B 334.9M USD | 0 | -$0.34 -0.04 USD | |
| Amvis Holdings, Inc. 7071.T | $507 3.42 USD |
+3.26
|
$49.41B 333.54M USD | $687.6K 4.64K USD | $497 3.35 USD | $518 3.5 USD | $49.41B 333.54M USD | 7.13 | $71.05 0.48 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
0
|
$2.39B 332.96M USD | $6.56M 911.67K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| Rocket Pharmaceuticals RCKT | $3.07 — |
-3
|
$330.22M — | $372.96K — | $3.06 — | $3.14 — | $330.22M — | 0 | -$2.63 — | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $3.16M 439.95K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||