$3.71T
Marktkapitalisierung
$200.6B
24-Stunden-Volumen
BTC 62.51%     ETH 9.64%
Dominanz

Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paragon Care Limited  PGC.AX $0.39 0.26 USD
-2.5
$645.57M 427.28M USD $45.88K 30.37K USD $0.39 0.26 USD $0.39 0.26 USD $645.57M 427.28M USD 39.00 $0.01 0.006 USD
Tanvex BioPharma, Inc.  6541.TW $56.3 1.79 USD
-0.71
$13.43B 426.86M USD $213.91K 6.8K USD $55.7 1.77 USD $57.3 1.82 USD $13.43B 426.86M USD 0 -$7.87 -0.2 USD
Terns Pharmaceuticals  TERN $4.87
-0.41
$425.34M $1.08M $4.69 $4.96 $425.34M 0 -$1.08
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.38 0.69 USD
0
$2.1B 424.65M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 424.65M USD 13.51 $0.25 0.05 USD
IVD MEDICAL  1931.HK $2.05 0.26 USD
-0.49
$3.32B 424.31M USD $23K 2.94K USD $2.04 0.26 USD $2.15 0.27 USD $3.32B 424.31M USD 10.78 $0.19 0.02 USD
Morepen Laboratories Limited  MOREPENLAB.BO $63.5 0.77 USD
+0.36
$35.03B 423.82M USD $90.89K 1.1K USD $62.73 0.76 USD $63.87 0.77 USD $35.03B 423.82M USD 28.86 $2.2 0.03 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.23 1.28 USD
+1.55
$3.05B 423.54M USD $214.6K 29.84K USD $9.11 1.27 USD $9.3 1.29 USD $3.05B 423.54M USD 0 -$0.06 -0.008 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.47 0.77 USD
+0.28
$35B 423.49M USD $1.61M 19.49K USD $62.75 0.76 USD $63.95 0.77 USD $35B 423.49M USD 28.85 $2.2 0.03 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.08 0.57 USD
+0.25
$3.04B 423.02M USD $2.05M 284.55K USD $4.05 0.56 USD $4.13 0.57 USD $3.04B 423.02M USD 102.00 $0.04 0.005 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $151.5 4.81 USD
+0.33
$13.27B 421.69M USD $3.17K 100.79 USD $151.5 4.81 USD $152 4.83 USD $13.27B 421.69M USD 31.04 $4.88 0.16 USD
Inventiva S.A.  IVA.PA $2.77 3.03 USD
+0.18
$385.26M 421.14M USD $21.82K 23.85K USD $2.76 3.01 USD $2.81 3.07 USD $385.26M 421.14M USD 0 -$3.06 -3.3 USD
Solid Biosciences  SLDB $5.42
-1.81
$420.13M $1.29M $5.22 $5.54 $420.13M 0 -$3.01
Aura Biosciences  AURA $6.77
+2.73
$419.77M $95.4K $6.48 $6.79 $419.77M 0 -$1.9
Golden Throat Holdings Group Company Limited  6896.HK $4.42 0.57 USD
+0.23
$3.27B 417.82M USD $44.5K 5.69K USD $4.42 0.57 USD $4.42 0.57 USD $3.27B 417.82M USD 9.40 $0.47 0.06 USD
Eton Pharmaceuticals  ETON $15.56
-1.33
$417.28M $360.93K $15.4 $15.94 $417.28M 0 -$0.18
VIVA BIOTECH  1873.HK $1.51 0.19 USD
+2.03
$3.26B 416.57M USD $39.5K 5.05K USD $1.5 0.19 USD $1.51 0.19 USD $3.26B 416.57M USD 25.16 $0.06 0.007 USD
Handa Pharmaceuticals, Inc.  6620.TWO $83.5 2.65 USD
+1.34
$13.1B 416.18M USD $29.27K 929.97 USD $81.9 2.6 USD $83.6 2.66 USD $13.1B 416.18M USD 24.92 $3.35 0.11 USD
ScinoPharm Taiwan, Ltd.  1789.TW $16.55 0.53 USD
+0.91
$13.09B 415.83M USD $20.03K 636.3 USD $16.35 0.52 USD $16.55 0.53 USD $13.09B 415.83M USD 53.38 $0.31 0.009 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.84 1.09 USD
0
$2.98B 414.56M USD $377.6K 52.5K USD $7.82 1.09 USD $7.89 1.1 USD $2.98B 414.56M USD 0 -$0.32 -0.04 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.42 1.03 USD
-0.27
$2.98B 413.82M USD $237.67K 33.05K USD $7.4 1.03 USD $7.47 1.04 USD $2.98B 413.82M USD 28.53 $0.26 0.04 USD
GPI S.p.A.  GPI.MI $13.02 14.23 USD
-1.06
$376.13M 411.16M USD $58.72K 64.19K USD $12.98 14.19 USD $13.2 14.43 USD $376.13M 411.16M USD 25.03 $0.52 0.57 USD
Lexicon Pharmaceuticals  LXRX $1.13
+5.61
$410.39M $5.24M $1.07 $1.19 $410.39M 0 -$0.5
CytomX Therapeutics  CTMX $2.6
+4.42
$409.61M $3.71M $2.44 $2.79 $409.61M 5.41 $0.48
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.35 0.74 USD
-0.74
$2.94B 408.47M USD $630.6K 87.68K USD $5.35 0.74 USD $5.41 0.75 USD $2.94B 408.47M USD 0 -$0.14 -0.01 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.26 1.45 USD
-0.72
$1.48B 406.85M USD $873.96K 240.1K USD $5.26 1.45 USD $5.34 1.47 USD $1.48B 406.85M USD 15.94 $0.33 0.09 USD
Senseonics  SENS $0.5
+1.42
$404.92M $4.39M $0.4899 $0.51 $404.92M 0 -$0.11
Cross Country Healthcare  CCRN $12.46
-0.72
$404.63M $173.68K $12.1 $12.51 $404.63M 0 -$0.54
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.9 1.79 USD
-0.15
$2.9B 403.89M USD $246K 34.2K USD $12.86 1.79 USD $12.95 1.8 USD $2.9B 403.89M USD 22.24 $0.58 0.08 USD
Supermax Corporation Berhad  7106.KL $0.6199 0.13 USD
0
$1.9B 403.5M USD $703.9K 149.67K USD $0.6199 0.13 USD $0.63 0.13 USD $1.9B 403.5M USD 0 -$0.07 -0.01 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.68 1.21 USD
+0.23
$2.9B 403.25M USD $644.9K 89.67K USD $8.66 1.2 USD $8.77 1.22 USD $2.9B 403.25M USD 57.86 $0.15 0.02 USD
Aquestive Therapeutics  AQST $4.03
+0.5
$400.29M $1M $3.87 $4.04 $400.29M 0 -$0.58
Emergent BioSolutions  EBS $7.33
0
$397.86M $926.51K $7.23 $7.42 $397.86M 0 -$2.58
Savara  SVRA $2.3
-2.95
$397.53M $450.51K $2.29 $2.39 $397.53M 0 -$0.49
Pihlajalinna Oyj  PIHLIS.HE $16.05 17.54 USD
-1.53
$361.65M 395.33M USD $34.3K 37.5K USD $15.95 17.44 USD $16.3 17.82 USD $361.65M 395.33M USD 12.34 $1.3 1.42 USD
CytoDyn  CYDY $0.32
+1.56
$394.25M $584.99K $0.32 $0.33 $394.25M 0 $0
Compass Therapeutics  CMPX $2.85
+4.01
$394.1M $900.98K $2.74 $2.89 $394.1M 0 -$0.4
Arcturus Therapeutics  ARCT $14.48
-2.1
$392.71M $415.31K $13.9 $14.95 $392.71M 0 -$2.52
iTeos Therapeutics  ITOS $10.21
-0.2
$390.78M $535.03K $10.16 $10.26 $390.78M 0 -$3.05
Treace Medical Concepts  TMCI $6.21
-0.16
$390.64M $202.99K $6.18 $6.41 $390.64M 0 -$0.85
Humacyte  HUMA $2.51
-1.18
$389.35M $2.64M $2.45 $2.58 $389.35M 0 -$0.69
Deva Holding A.S.  DEVA.IS $60.7 1.91 USD
+1.85
$12.3B 386.13M USD $280.29K 8.8K USD $59.9 1.88 USD $60.7 1.91 USD $12.3B 386.13M USD 20.03 $3.03 0.1 USD
AngioDynamics  ANGO $9.48
-1.66
$384.95M $656.54K $9.31 $9.84 $384.95M 0 -$1.01
Ion Beam Applications SA  IBAB.BR $11.84 12.94 USD
0
$352.04M 384.82M USD $11.59K 12.67K USD $11.74 12.83 USD $11.88 12.99 USD $352.04M 384.82M USD 39.46 $0.3 0.33 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.86 4.01 USD
-0.38
$2.76B 383.89M USD $107.8K 14.99K USD $28.78 4 USD $29.11 4.05 USD $2.76B 383.89M USD 240.50 $0.12 0.02 USD
So-Young  SY $3.83
-11.75
$383.85M $2.96M $3.75 $4.48 $383.85M 0 -$0.81
Medeon Biodesign, Inc.  6499.TWO $131 4.16 USD
-1.13
$12.07B 383.55M USD $899K 28.57K USD $130.5 4.15 USD $134.5 4.27 USD $12.07B 383.55M USD 0 -$8.51 -0.2 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.36 4.36 USD
-0.22
$2.72B 377.9M USD $38.1K 5.3K USD $31.26 4.35 USD $31.54 4.39 USD $2.72B 377.9M USD 0 -$0.01 -0.001 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.72B 377.84M USD $149.5K 20.79K USD $7.25 1.01 USD $7.3 1.02 USD $2.72B 377.84M USD 48.39 $0.15 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.23 4.34 USD
-0.54
$2.71B 377.05M USD $637.4K 88.63K USD $30.85 4.29 USD $31.62 4.4 USD $2.71B 377.05M USD 0 -$0.89 -0.1 USD
Astria Therapeutics  ATXS $6.67
-1.48
$376.42M $271.62K $6.54 $6.87 $376.42M 0 -$1.88
Vigil Neuroscience  VIGL $8.04
+0.37
$375.24M $564.05K $8 $8.04 $375.24M 0 -$2.06
Beijing Succeeder Technology Inc.  688338.SS $25.4 3.53 USD
-0.59
$2.7B 374.86M USD $86.25K 11.99K USD $25.31 3.52 USD $25.57 3.56 USD $2.7B 374.86M USD 25.39 $1 0.14 USD
Alembic Limited  ALEMBICLTD.NS $118.72 1.44 USD
+1.36
$30.92B 374.08M USD $449.01K 5.43K USD $116.6 1.41 USD $119.8 1.45 USD $30.92B 374.08M USD 9.81 $12.1 0.15 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.12 1.13 USD
+0.12
$2.69B 373.66M USD $668.2K 92.91K USD $8.08 1.12 USD $8.19 1.14 USD $2.69B 373.66M USD 62.46 $0.13 0.02 USD
Stratec SE  SBS.DE $27.95 30.55 USD
+4.29
$341.05M 372.81M USD $5.91K 6.46K USD $27 29.51 USD $28.15 30.77 USD $341.05M 372.81M USD 21.50 $1.3 1.42 USD
National Research  NRC $16.28
-2.78
$370.83M $56.78K $16.21 $17.02 $370.83M 15.95 $1.02
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.53 2.3 USD
0
$2.66B 369.53M USD $139.92K 19.46K USD $16.49 2.29 USD $16.68 2.32 USD $2.66B 369.53M USD 0 -$0.06 -0.008 USD
Sikarin Public Company Limited  SKR.BK $6.4 0.18 USD
-1.54
$13.11B 368.78M USD $3.95M 111.16K USD $6.2 0.17 USD $6.5 0.18 USD $13.11B 368.78M USD 21.33 $0.3 0.008 USD
Spok  SPOK $17.91
-1.21
$368.45M $78.42K $17.78 $18.04 $368.45M 23.25 $0.77
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.28 3.93 USD
-0.87
$2.65B 367.92M USD $130.34K 18.12K USD $28.28 3.93 USD $28.72 3.99 USD $2.65B 367.92M USD 1414.00 $0.02 0.002 USD
Lin BioScience, Inc.  6696.TWO $139 4.42 USD
+0.36
$11.5B 365.38M USD $14.65K 465.51 USD $138 4.38 USD $139 4.42 USD $11.5B 365.38M USD 0 -$9.41 -0.2 USD
Healius Limited  HLS.AX $0.76 0.5 USD
+1.34
$551.94M 365.3M USD $352.53K 233.33K USD $0.75 0.5 USD $0.77 0.51 USD $551.94M 365.3M USD 0 -$0.96 -0.6 USD
Outset Medical  OM $20.61
+0.44
$365.26M $179.29K $20.19 $20.9 $365.26M 0 -$28.78
Touchstone International Medical Science Co., Ltd.  688013.SS $32.13 4.47 USD
+1.04
$2.61B 362.56M USD $62.92K 8.75K USD $31.51 4.38 USD $32.22 4.48 USD $2.61B 362.56M USD 48.68 $0.66 0.09 USD
Benitec Biopharma Inc.  BNTC $13.79
-0.36
$361.99M $83.9K $13.44 $14.2 $361.99M 0 -$5.03
Australian Clinical Labs Limited  ACL.AX $2.78 1.84 USD
+0.72
$545.97M 361.35M USD $14.93K 9.88K USD $2.75 1.82 USD $2.78 1.84 USD $545.97M 361.35M USD 18.53 $0.15 0.1 USD
BIOLIGHT  300246.SZ $9.79 1.36 USD
-2.78
$2.59B 360.15M USD $4.7M 653.51K USD $9.61 1.34 USD $9.97 1.39 USD $2.59B 360.15M USD 0 -$0.23 -0.03 USD
HONZ PHARM  300086.SZ $5.62 0.78 USD
+0.18
$2.58B 358.84M USD $855.2K 118.91K USD $5.6 0.78 USD $5.66 0.79 USD $2.58B 358.84M USD 0 -$0.39 -0.05 USD
Amarin  AMRN $17.32
-0.06
$358.65M $95.99K $17.04 $17.46 $358.65M 0 -$4.4
Altimmune  ALT $4.4
-7.17
$356.87M $8.95M $3.92 $4.5 $356.87M 0 -$1.26
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.49 0.35 USD
+1.63
$2.56B 356.45M USD $1.67M 232.81K USD $2.49 0.35 USD $2.51 0.35 USD $2.56B 356.45M USD 0 -$0.12 -0.01 USD
Medios AG  ILM1.DE $12.76 13.95 USD
-1.54
$325.45M 355.76M USD $15.65K 17.1K USD $12.68 13.86 USD $13 14.21 USD $325.45M 355.76M USD 21.62 $0.59 0.64 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.21 0.86 USD
+0.65
$2.55B 354.57M USD $235.93K 32.8K USD $6.15 0.86 USD $6.22 0.86 USD $2.55B 354.57M USD 0 -$0.11 -0.01 USD
Varex Imaging  VREX $8.54
+1.3
$354.52M $196.18K $8.42 $8.67 $354.52M 0 -$1.03
Prothena  PRTA $6.57
-0.15
$353.64M $804.44K $6.43 $6.63 $353.64M 0 -$2.05
Simulations Plus  SLP $17.57
+0.23
$353.35M $428.23K $17.22 $18.09 $353.35M 48.80 $0.36
Apex Healthcare Berhad  7090.KL $2.3 0.49 USD
-0.86
$1.66B 352.31M USD $12.7K 2.7K USD $2.3 0.49 USD $2.32 0.49 USD $1.66B 352.31M USD 23.00 $0.1 0.02 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
+16.3
$321.64M 351.59M USD $19K 20.77K USD $0.2 0.22 USD $0.22 0.24 USD $321.64M 351.59M USD 0 -$0.05 -0.05 USD
Rigel Pharmaceuticals  RIGL $19.6
+2.94
$350.3M $205.15K $18.66 $19.61 $350.3M 9.37 $2.09
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
0
$2.51B 349M USD $135.8K 18.88K USD $20.7 2.88 USD $20.86 2.9 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Absci  ABSI $2.73
-3.53
$348.24M $2.93M $2.72 $2.85 $348.24M 0 -$0.93
COMPASS Pathways  CMPS $3.72
+5.38
$348.05M $2.82M $3.52 $3.82 $348.05M 0 -$1.99
Clinuvel Pharmaceuticals Limited  CUV.AX $10.48 6.94 USD
+0.1
$525.3M 347.67M USD $22.14K 14.65K USD $10.29 6.81 USD $10.59 7.01 USD $525.3M 347.67M USD 13.43 $0.78 0.52 USD
PharmaEngine, Inc.  4162.TWO $76 2.41 USD
+1.2
$10.93B 347.22M USD $40.28K 1.28K USD $75.1 2.39 USD $76 2.41 USD $10.93B 347.22M USD 6.26 $12.13 0.39 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $996.54K 138.56K USD $4 0.56 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Healios K.K.  4593.T $502 3.39 USD
+1.62
$50.93B 343.81M USD $5.4M 36.46K USD $492 3.32 USD $531 3.58 USD $50.93B 343.81M USD 0 -$46.75 -0.3 USD
RxSight  RXST $8.46
+6.42
$343.79M $4.43M $7.66 $8.5 $343.79M 0 -$0.66
Allgens Medical Technology CO., LTD.  688613.SS $18.04 2.51 USD
+0.28
$2.47B 343.67M USD $61.82K 8.6K USD $17.91 2.49 USD $18.15 2.52 USD $2.47B 343.67M USD 0 -$0.13 -0.01 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.32 2.13 USD
-0.2
$2.47B 342.83M USD $320.3K 44.54K USD $15.26 2.12 USD $15.43 2.15 USD $2.47B 342.83M USD 47.87 $0.32 0.04 USD
IMPROVE MEDICAL  300030.SZ $7.94 1.1 USD
-3.05
$2.46B 342.6M USD $2.78M 386.26K USD $7.91 1.1 USD $8.13 1.13 USD $2.46B 342.6M USD 0 -$0.34 -0.04 USD
Rocket Pharmaceuticals  RCKT $3.16
-1.25
$340.45M $2.45M $3.11 $3.22 $340.45M 0 -$2.63
Shanghai Model Organisms Center, Inc.  688265.SS $31.36 4.36 USD
-0.13
$2.44B 339.95M USD $39.48K 5.49K USD $31.26 4.35 USD $31.56 4.39 USD $2.44B 339.95M USD 130.66 $0.24 0.03 USD
Tellgen Corporation  300642.SZ $15.02 2.09 USD
-0.73
$2.44B 339.49M USD $168.4K 23.41K USD $15.02 2.09 USD $15.19 2.11 USD $2.44B 339.49M USD 60.07 $0.25 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.77 2.33 USD
-0.18
$2.44B 339.43M USD $201.6K 28.03K USD $16.73 2.33 USD $16.9 2.35 USD $2.44B 339.43M USD 0 -$1.26 -0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.34 0.27 USD
-1.47
$1.67B 339.4M USD $0 0 USD $0 0 USD $0 0 USD $1.67B 339.4M USD 0 -$0.82 -0.1 USD
Heron Therapeutics  HRTX $2.22
-0.45
$338.69M $825.48K $2.2 $2.25 $338.69M 0 -$0.05
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $263.04K $11.85 $12.33 $338.05M 0 -$0.76
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $91.05 1.1 USD
+0.42
$27.85B 336.89M USD $827.06K 10.01K USD $90.65 1.1 USD $92.93 1.12 USD $27.85B 336.89M USD 26.46 $3.44 0.04 USD
Ocugen  OCGN $1.15
+1.77
$335.84M $5.57M $1.12 $1.18 $335.84M 0 -$0.2
Oceania Healthcare Limited  OCA.NZ $0.75 0.46 USD
0
$543.17M 335.19M USD $298.31K 184.09K USD $0.75 0.46 USD $0.75 0.46 USD $543.17M 335.19M USD 18.75 $0.04 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen