$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Throat Holdings Group Company Limited  6896.HK $4.45 0.57 USD
+0.91
$3.29B 420.65M USD $849.5K 108.62K USD $4.42 0.57 USD $4.5 0.58 USD $3.29B 420.65M USD 9.46 $0.47 0.06 USD
Solid Biosciences  SLDB $5.39
-0.55
$417.81M $103.81K $5.24 $5.39 $417.81M 0 -$3.01
GPI S.p.A.  GPI.MI $13.22 14.45 USD
+1.54
$381.91M 417.47M USD $66.94K 73.18K USD $12.94 14.15 USD $13.3 14.54 USD $381.91M 417.47M USD 24.94 $0.53 0.58 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.48 1.04 USD
+0.54
$3B 417.17M USD $4.97M 690.96K USD $7.4 1.03 USD $7.5 1.04 USD $3B 417.17M USD 28.76 $0.26 0.04 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
0
$3B 417.12M USD $2.62M 364.02K USD $9 1.25 USD $9.3 1.29 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.32 0.67 USD
-1.77
$2.06B 417.11M USD $101.3K 20.53K USD $3.32 0.67 USD $3.37 0.68 USD $2.06B 417.11M USD 13.27 $0.25 0.05 USD
Morepen Laboratories Limited  MOREPENLAB.BO $62.7 0.76 USD
-1.26
$34.46B 416.97M USD $210.61K 2.55K USD $62.5 0.76 USD $64.26 0.78 USD $34.46B 416.97M USD 28.50 $2.2 0.03 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.67 0.76 USD
-1.26
$34.46B 416.97M USD $1.98M 23.94K USD $62.5 0.76 USD $64.3 0.78 USD $34.46B 416.97M USD 28.48 $2.2 0.03 USD
Delcath Systems  DCTH $11.97
-4.65
$416.73M $249.7K $11.96 $12.56 $416.73M 0 -$0.45
Hua Medicine (Shanghai) Ltd.  2552.HK $3.29 0.42 USD
-4.08
$3.24B 413.8M USD $10.31M 1.32M USD $3.26 0.42 USD $3.53 0.45 USD $3.24B 413.8M USD 0 -$0.27 -0.03 USD
Handa Pharmaceuticals, Inc.  6620.TWO $83 2.64 USD
+0.73
$13.02B 413.69M USD $102.48K 3.26K USD $81.9 2.6 USD $83.6 2.66 USD $13.02B 413.69M USD 24.77 $3.35 0.11 USD
Terns Pharmaceuticals  TERN $4.72
-3.08
$412.23M $199.41K $4.66 $4.87 $412.23M 0 -$1.08
IVD MEDICAL  1931.HK $1.99 0.25 USD
-2.93
$3.22B 411.89M USD $55K 7.03K USD $1.99 0.25 USD $2.04 0.26 USD $3.22B 411.89M USD 10.47 $0.19 0.02 USD
Savara  SVRA $2.38
+3.26
$410.49M $281.92K $2.24 $2.43 $410.49M 0 -$0.49
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.94B 409.27M USD $5.77M 802.23K USD $7.74 1.08 USD $7.89 1.1 USD $2.94B 409.27M USD 0 -$0.32 -0.04 USD
Aura Biosciences  AURA $6.59
-2.66
$408.61M $10.71K $6.49 $6.79 $408.61M 0 -$1.9
VIVA BIOTECH  1873.HK $1.5 0.19 USD
+1.35
$3.19B 408.22M USD $7.34M 938.7K USD $1.5 0.19 USD $1.59 0.2 USD $3.19B 408.22M USD 21.42 $0.07 0.008 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.38 0.75 USD
-0.19
$2.93B 406.95M USD $7.12M 990.35K USD $5.29 0.74 USD $5.41 0.75 USD $2.93B 406.95M USD 0 -$0.14 -0.01 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.26 1.45 USD
-0.72
$1.48B 406.85M USD $873.96K 240.1K USD $5.26 1.45 USD $5.34 1.47 USD $1.48B 406.85M USD 15.94 $0.33 0.09 USD
Eton Pharmaceuticals  ETON $15.1
-2.99
$404.81M $55.47K $15.03 $15.53 $404.81M 0 -$0.18
Aquestive Therapeutics  AQST $4.08
+1.12
$404.76M $407.29K $4.04 $4.19 $404.76M 0 -$0.58
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.7 1.21 USD
+0.46
$2.91B 404.18M USD $8.28M 1.15M USD $8.57 1.19 USD $8.77 1.22 USD $2.91B 404.18M USD 57.99 $0.15 0.02 USD
Supermax Corporation Berhad  7106.KL $0.6199 0.13 USD
0
$1.9B 403.5M USD $5.92M 1.26M USD $0.6099 0.13 USD $0.63 0.13 USD $1.9B 403.5M USD 0 -$0.07 -0.01 USD
Pihlajalinna Oyj  PIHLIS.HE $16.1 17.6 USD
+0.31
$368.43M 402.74M USD $27.69K 30.27K USD $16.05 17.54 USD $16.4 17.93 USD $368.43M 402.74M USD 12.38 $1.3 1.42 USD
Senseonics  SENS $0.5
-0.58
$402.57M $1.1M $0.5 $0.5 $402.57M 0 -$0.11
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.97 1.8 USD
+0.39
$2.89B 402.31M USD $5.65M 784.97K USD $12.72 1.77 USD $12.97 1.8 USD $2.89B 402.31M USD 21.98 $0.59 0.08 USD
Cross Country Healthcare  CCRN $12.17
-2.33
$395.22M $39.29K $12.12 $12.44 $395.22M 0 -$0.54
Emergent BioSolutions  EBS $7.26
-0.95
$394.06M $223.47K $7.22 $7.41 $394.06M 0 -$2.58
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $29.57 4.11 USD
+2.07
$2.83B 393.33M USD $5.96M 828.91K USD $28.7 3.99 USD $30.08 4.18 USD $2.83B 393.33M USD 246.41 $0.12 0.02 USD
Lexicon Pharmaceuticals  LXRX $1.08
-4.89
$390.42M $1.2M $1.05 $1.13 $390.42M 0 -$0.5
CytomX Therapeutics  CTMX $2.47
-5.05
$388.93M $501.27K $2.45 $2.61 $388.93M 5.14 $0.48
iTeos Therapeutics  ITOS $10.15
-0.59
$388.48M $101.28K $10.13 $10.2 $388.48M 0 -$3.05
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.2 1.56 USD
-3.45
$2.78B 386.7M USD $62.28M 8.66M USD $11.1 1.54 USD $11.67 1.62 USD $2.78B 386.7M USD 80.00 $0.14 0.02 USD
Arcturus Therapeutics  ARCT $14.23
-1.73
$385.93M $34.83K $14.06 $14.44 $385.93M 0 -$2.52
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.62 4.12 USD
+3.82
$2.77B 385.36M USD $5.03M 699.87K USD $28.22 3.92 USD $29.99 4.17 USD $2.77B 385.36M USD 1481.00 $0.02 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.65 0.19 USD
+3.91
$13.61B 382.91M USD $252K 7.09K USD $6.45 0.18 USD $6.65 0.19 USD $13.61B 382.91M USD 22.16 $0.3 0.008 USD
So-Young  SY $3.82
-0.26
$382.84M $1.29M $3.76 $4.19 $382.84M 0 -$0.81
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.58 4.39 USD
+0.48
$2.74B 380.55M USD $4.41M 612.95K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 380.55M USD 0 -$0.01 -0.001 USD
Treace Medical Concepts  TMCI $6.03
-2.9
$379.32M $42.31K $6.03 $6.2 $379.32M 0 -$0.85
Deva Holding A.S.  DEVA.IS $60.2 1.89 USD
-0.82
$12.04B 378.15M USD $302.89K 9.51K USD $59.4 1.87 USD $60.9 1.91 USD $12.04B 378.15M USD 19.67 $3.06 0.1 USD
Compass Therapeutics  CMPX $2.73
-4.24
$377.39M $230.01K $2.72 $2.84 $377.39M 0 -$0.4
GINWA  600080.SS $7.26 1.01 USD
0
$2.71B 376.8M USD $3.75M 521.69K USD $7.18 1 USD $7.3 1.02 USD $2.71B 376.8M USD 48.39 $0.15 0.02 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.22M 169.5K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Medeon Biodesign, Inc.  6499.TWO $128.5 4.08 USD
-3.02
$11.84B 376.23M USD $3.46M 110.05K USD $127.5 4.05 USD $134.5 4.27 USD $11.84B 376.23M USD 0 -$8.51 -0.2 USD
Ion Beam Applications SA  IBAB.BR $11.76 12.86 USD
-0.68
$344.18M 376.23M USD $12.57K 13.74K USD $11.66 12.75 USD $11.84 12.94 USD $344.18M 376.23M USD 37.93 $0.31 0.34 USD
Vigil Neuroscience  VIGL $8.04
0
$375.24M $48.62K $8.04 $8.05 $375.24M 0 -$2.06
Capricor Therapeutics  CAPR $8.19
-28.16
$374.35M $13.08M $6.74 $8.68 $374.35M 0 -$1.37
Stratec SE  SBS.DE $28.15 30.77 USD
+0.72
$342.19M 374.06M USD $8.08K 8.84K USD $27.4 29.95 USD $28.2 30.83 USD $342.19M 374.06M USD 21.32 $1.32 1.44 USD
AngioDynamics  ANGO $9.2
-2.95
$373.58M $53.22K $9.17 $9.39 $373.58M 0 -$1.01
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
0
$2.68B 373.2M USD $5.75M 799.58K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
CytoDyn  CYDY $0.2999
-5.6
$372.19M $122.82K $0.2999 $0.32 $372.19M 0 $0
Touchstone International Medical Science Co., Ltd.  688013.SS $32.75 4.55 USD
+2.99
$2.66B 369.56M USD $1.99M 277.13K USD $31.51 4.38 USD $32.89 4.57 USD $2.66B 369.56M USD 49.62 $0.66 0.09 USD
Lin BioScience, Inc.  6696.TWO $140 4.45 USD
+1.08
$11.58B 368.01M USD $94.45K 3K USD $138 4.38 USD $141.5 4.5 USD $11.58B 368.01M USD 0 -$9.41 -0.2 USD
Astria Therapeutics  ATXS $6.52
-2.25
$367.95M $39.35K $6.47 $6.8 $367.95M 0 -$1.88
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.5 2.29 USD
-0.18
$2.64B 367.07M USD $2.1M 292.16K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.07M USD 0 -$0.06 -0.008 USD
Alembic Limited  ALEMBICLTD.NS $117.26 1.42 USD
-1.23
$30.13B 364.53M USD $332.33K 4.02K USD $116.81 1.41 USD $119.51 1.45 USD $30.13B 364.53M USD 9.69 $12.1 0.15 USD
Humacyte  HUMA $2.35
-6.57
$363.75M $2.19M $2.25 $2.48 $363.75M 0 -$0.69
Spok  SPOK $17.68
-1.28
$363.72M $9.85K $17.68 $18.05 $363.72M 22.96 $0.77
Healius Limited  HLS.AX $0.76 0.5 USD
+1.34
$548.23M 362.85M USD $1.95M 1.29M USD $0.75 0.49 USD $0.77 0.51 USD $548.23M 362.85M USD 0 -$0.96 -0.6 USD
National Research  NRC $15.91
-2.24
$362.52M $6.58K $15.91 $16.15 $362.52M 15.59 $1.02
Quantum-Si incorporated  QSI $1.8
-0.83
$362.05M $1.64M $1.76 $1.82 $362.05M 0 -$0.68
COMPASS Pathways  CMPS $3.85
+3.5
$360.21M $760.03K $3.73 $3.88 $360.21M 0 -$1.99
Australian Clinical Labs Limited  ACL.AX $2.76 1.83 USD
0
$542.04M 358.75M USD $241.05K 159.54K USD $2.73 1.81 USD $2.78 1.84 USD $542.04M 358.75M USD 18.39 $0.15 0.1 USD
HONZ PHARM  300086.SZ $5.64 0.78 USD
+0.53
$2.57B 356.91M USD $14.33M 1.99M USD $5.56 0.77 USD $5.68 0.79 USD $2.57B 356.91M USD 0 -$0.39 -0.05 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.22 0.86 USD
+0.81
$2.55B 355.15M USD $3.97M 551.61K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 355.15M USD 0 -$0.11 -0.01 USD
Healios K.K.  4593.T $517 3.49 USD
+4.66
$52.46B 354.09M USD $8.26M 55.78K USD $492 3.32 USD $531 3.58 USD $52.46B 354.09M USD 0 -$45.54 -0.3 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.83 2.9 USD
+0.58
$2.52B 351.03M USD $1.84M 256.22K USD $20.5 2.85 USD $20.95 2.91 USD $2.52B 351.03M USD 208.30 $0.1 0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.58 7 USD
+1.05
$530.31M 350.99M USD $93.01K 61.56K USD $10.29 6.81 USD $10.65 7.05 USD $530.31M 350.99M USD 13.74 $0.77 0.51 USD
PharmaEngine, Inc.  4162.TWO $77.9 2.48 USD
+3.73
$11.04B 350.69M USD $745.99K 23.7K USD $75.1 2.39 USD $78.1 2.48 USD $11.04B 350.69M USD 6.32 $12.31 0.39 USD
Medios AG  ILM1.DE $12.52 13.69 USD
-1.88
$319.33M 349.07M USD $67.88K 74.2K USD $12.2 13.34 USD $12.62 13.8 USD $319.33M 349.07M USD 21.22 $0.59 0.64 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.31 2.55 USD
+1.78
$2.51B 348.81M USD $2.48M 344.79K USD $17.91 2.49 USD $18.41 2.56 USD $2.51B 348.81M USD 0 -$0.13 -0.01 USD
Simulations Plus  SLP $17.34
-1.31
$348.72M $85.73K $17.33 $17.75 $348.72M 48.16 $0.36
Apex Healthcare Berhad  7090.KL $2.27 0.48 USD
-2.16
$1.64B 347.71M USD $63.2K 13.44K USD $2.27 0.48 USD $2.32 0.49 USD $1.64B 347.71M USD 22.69 $0.1 0.02 USD
Amarin  AMRN $16.79
-3.06
$347.67M $31.59K $16.75 $17.24 $347.67M 0 -$4.4
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $10.58M 1.47M USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.42 0.34 USD
-1.22
$2.49B 346.43M USD $18.06M 2.51M USD $2.38 0.33 USD $2.51 0.35 USD $2.49B 346.43M USD 0 -$0.12 -0.01 USD
Prothena  PRTA $6.43
-2.2
$345.84M $129.11K $6.31 $6.52 $345.84M 0 -$2.05
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.01 4.31 USD
-1.24
$2.48B 344.94M USD $4.33M 602.56K USD $30.51 4.24 USD $31.62 4.4 USD $2.48B 344.94M USD 0 -$0.96 -0.1 USD
Benitec Biopharma Inc.  BNTC $13.14
-4.71
$344.93M $4.49K $13.14 $13.85 $344.93M 0 -$5.03
BIOLIGHT  300246.SZ $9.36 1.3 USD
-7.05
$2.48B 344.33M USD $36.73M 5.11M USD $9.34 1.3 USD $9.97 1.39 USD $2.48B 344.33M USD 0 -$0.23 -0.03 USD
Varex Imaging  VREX $8.26
-3.28
$342.9M $33.34K $8.26 $8.47 $342.9M 0 -$1.03
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.4 2.14 USD
+0.33
$2.46B 342.6M USD $3.51M 487.63K USD $15.16 2.11 USD $15.45 2.15 USD $2.46B 342.6M USD 48.12 $0.32 0.04 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.57 4.39 USD
+0.54
$2.46B 342.23M USD $972.25K 135.18K USD $31.08 4.32 USD $31.65 4.4 USD $2.46B 342.23M USD 131.54 $0.24 0.03 USD
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.79M 387.94K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
Absci  ABSI $2.68
-1.83
$341.87M $979.75K $2.63 $2.72 $341.87M 0 -$0.93
Outset Medical  OM $19.27
-6.53
$341.42M $22.93K $19.21 $20.46 $341.42M 0 -$28.78
Altimmune  ALT $4.21
-4.43
$341.05M $1.34M $4.19 $4.35 $341.05M 0 -$1.26
Oceania Healthcare Limited  OCA.NZ $0.76 0.47 USD
+1.33
$550.42M 339.66M USD $337.6K 208.33K USD $0.75 0.46 USD $0.76 0.47 USD $550.42M 339.66M USD 19.00 $0.04 0.02 USD
Ocugen  OCGN $1.16
+0.87
$338.76M $1.78M $1.14 $1.19 $338.76M 0 -$0.2
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
-0.93
$309.09M 337.88M USD $20.5K 22.41K USD $0.19 0.2 USD $0.2099 0.23 USD $309.09M 337.88M USD 0 -$0.05 -0.05 USD
Heron Therapeutics  HRTX $2.21
-0.45
$337.17M $200.05K $2.2 $2.25 $337.17M 0 -$0.05
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.42B 337.01M USD $2.05M 284.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.42B 337.01M USD 0 -$1.27 -0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.33 0.27 USD
-0.75
$1.66B 336.87M USD $131.2K 26.59K USD $1.3 0.26 USD $1.34 0.27 USD $1.66B 336.87M USD 0 -$0.81 -0.1 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $91.18 1.1 USD
+0.14
$27.77B 335.96M USD $1.23M 14.82K USD $90.85 1.1 USD $94.39 1.14 USD $27.77B 335.96M USD 26.50 $3.44 0.04 USD
Rigel Pharmaceuticals  RIGL $18.8
-4.11
$335.91M $53.97K $18.8 $19.49 $335.91M 8.99 $2.09
IMPROVE MEDICAL  300030.SZ $7.79 1.08 USD
-4.88
$2.41B 334.9M USD $27.13M 3.77M USD $7.75 1.08 USD $8.13 1.13 USD $2.41B 334.9M USD 0 -$0.34 -0.04 USD
Amvis Holdings, Inc.  7071.T $507 3.42 USD
+3.26
$49.41B 333.54M USD $687.6K 4.64K USD $497 3.35 USD $518 3.5 USD $49.41B 333.54M USD 7.13 $71.05 0.48 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.56M 911.67K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Rocket Pharmaceuticals  RCKT $3.07
-3
$330.22M $372.96K $3.06 $3.14 $330.22M 0 -$2.63
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.16M 439.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen