Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.40 0.52 USD |
-2.65
|
THB 14.47B 407.09M USD | THB 1.17M 32.78K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 14.47B 407.09M USD | 17.86 | THB 1.03 0.03 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
-2.44
|
CN¥2.74B 403.81M USD | CN¥2.99M 441.62K USD | CN¥16.00 2.36 USD | CN¥16.31 2.41 USD | CN¥2.74B 403.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.64 3.78 USD |
-2.03
|
CN¥2.72B 401.55M USD | CN¥1.15M 170.17K USD | CN¥25.61 3.78 USD | CN¥26.18 3.86 USD | CN¥2.72B 401.55M USD | 32.04 | CN¥0.80 0.12 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.50 2.44 USD |
0
|
A$574.14M 401.08M USD | A$1.47M 1.03M USD | A$3.37 2.35 USD | A$3.74 2.61 USD | A$574.14M 401.08M USD | 0 | -A$0.17 -0.1 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.71 2.02 USD |
-1.15
|
CN¥2.72B 401.02M USD | CN¥1.24M 182.65K USD | CN¥13.58 2 USD | CN¥13.94 2.06 USD | CN¥2.72B 401.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥2.72B 400.66M USD | CN¥6.59M 972.7K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥2.72B 400.66M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.39 1.83 USD |
-3.95
|
CN¥2.71B 400.23M USD | CN¥10.05M 1.48M USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥2.71B 400.23M USD | 26.93 | CN¥0.46 0.07 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.59 0.2 USD |
+0.63
|
HK$3.13B 400.06M USD | HK$916.50K 117.19K USD | HK$1.51 0.19 USD | HK$1.59 0.2 USD | HK$3.13B 400.06M USD | 9.93 | HK$0.16 0.02 USD | ||
Boiron SA
BOI.PA
FR
|
€19.90 22.97 USD |
+2.05
|
€345.51M 398.83M USD | €4.25K 4.91K USD | €19.20 22.16 USD | €19.90 22.97 USD | €345.51M 398.83M USD | 13.17 | €1.51 1.74 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥2.69B 397.16M USD | CN¥3.94M 581.76K USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.13 1.41 USD |
+0.27
|
QAR 1.44B 396.96M USD | QAR 457.90K 125.8K USD | QAR 5.10 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 396.96M USD | 16.56 | QAR 0.31 0.09 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.29 2.3 USD |
-2.66
|
A$567.94M 396.75M USD | A$67.94K 47.46K USD | A$3.29 2.3 USD | A$3.39 2.37 USD | A$567.94M 396.75M USD | 32.89 | A$0.10 0.07 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥16.71 2.47 USD |
-1.82
|
CN¥2.67B 394.48M USD | CN¥5.88M 867.74K USD | CN¥16.29 2.4 USD | CN¥17.13 2.53 USD | CN¥2.67B 394.48M USD | 417.75 | CN¥0.04 0.005 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.08 3.11 USD |
-2.32
|
CN¥2.67B 393.59M USD | CN¥1.74M 256.76K USD | CN¥21.03 3.1 USD | CN¥21.65 3.19 USD | CN¥2.67B 393.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
Altimmune
ALT
US
|
$2.01 — |
+2.03
|
$390.98M — | $1.16M — | $1.95 — | $2.03 — | $390.98M — | 0 | -$0.76 — |
|
|
Editas Medicine
EDIT
US
|
$2.54 — |
-0.2
|
$390.86M — | $1.07M — | $2.48 — | $2.63 — | $390.86M — | 0 | -$0.68 — |
|
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.50 1.04 USD |
-6.56
|
A$557.76M 389.63M USD | A$2.48M 1.74M USD | A$1.49 1.04 USD | A$1.54 1.08 USD | A$557.76M 389.63M USD | 0 | -A$0.29 -0.2 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.99 1.18 USD |
-3.27
|
CN¥2.64B 389.06M USD | CN¥15.64M 2.31M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥2.64B 389.06M USD | 114.14 | CN¥0.07 0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$12.17B 386.79M USD | NT$471.87K 14.99K USD | NT$93.10 2.96 USD | NT$102.50 3.26 USD | NT$12.17B 386.79M USD | 0 | -NT$1.34 -0.04 USD | ||
C4 Therapeutics
CCCC
US
|
$3.13 — |
+6.27
|
$385.68M — | $1.15M — | $2.95 — | $3.15 — | $385.68M — | 0 | -$0.63 — |
|
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.46 3.85 USD |
-0.85
|
SEK 3.94B 384.15M USD | SEK 602.25K 58.79K USD | SEK 38.46 3.75 USD | SEK 40.20 3.92 USD | SEK 3.94B 384.15M USD | 0 | -SEK 7.86 -0.7 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.02 2.36 USD |
-3.61
|
CN¥2.60B 383.56M USD | CN¥9.69M 1.43M USD | CN¥15.83 2.34 USD | CN¥16.46 2.43 USD | CN¥2.60B 383.56M USD | 133.50 | CN¥0.12 0.02 USD | ||
SanBio Company Limited
4592.T
JP
|
¥794 4.9 USD |
-6.37
|
¥62B 382.17M USD | ¥1M 9.17K USD | ¥773 4.77 USD | ¥817 5.04 USD | ¥62B 382.17M USD | 0 | -¥48 -0.2 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.60 0.53 USD |
+7.47
|
R$1.86B 377.88M USD | R$11.13M 2.26M USD | R$2.42 0.49 USD | R$2.61 0.53 USD | R$1.86B 377.88M USD | 5.20 | R$0.50 0.1 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.31 0.78 USD |
-1.67
|
CN¥2.55B 376.2M USD | CN¥5.86M 864.8K USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥2.55B 376.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.69 0.98 USD |
-1.54
|
HK$2.94B 375.79M USD | HK$504.57K 64.52K USD | HK$7.62 0.97 USD | HK$7.88 1.01 USD | HK$2.94B 375.79M USD | 9.61 | HK$0.80 0.1 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.88 0.37 USD |
-3.36
|
HK$2.94B 375.51M USD | HK$1.72M 219.92K USD | HK$2.81 0.36 USD | HK$2.96 0.38 USD | HK$2.94B 375.51M USD | 36.00 | HK$0.08 0.01 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥2.53B 373.91M USD | CN¥15.49M 2.29M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.53B 373.91M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$11.76B 373.6M USD | NT$209.55K 6.66K USD | NT$63.30 2.01 USD | NT$72.20 2.29 USD | NT$11.76B 373.6M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.06 2.07 USD |
-1.61
|
CN¥2.53B 373.41M USD | CN¥1.48M 218.12K USD | CN¥13.90 2.05 USD | CN¥14.22 2.1 USD | CN¥2.53B 373.41M USD | 39.05 | CN¥0.36 0.05 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹348.20 4.21 USD |
-2.4
|
₹30.77B 372.24M USD | ₹354.70K 4.29K USD | ₹343.00 4.15 USD | ₹359.45 4.35 USD | ₹30.77B 372.24M USD | 36.12 | ₹9.64 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹633.70 7.67 USD |
-1.49
|
₹30.58B 369.92M USD | ₹173.31K 2.1K USD | ₹623.40 7.54 USD | ₹642.80 7.78 USD | ₹30.58B 369.92M USD | 82.19 | ₹7.71 0.09 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.88 2.93 USD |
-3.54
|
CN¥2.51B 369.73M USD | CN¥6.29M 928.79K USD | CN¥19.79 2.92 USD | CN¥20.70 3.05 USD | CN¥2.51B 369.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.45 0.34 USD |
-4.26
|
SGD 493.20M 369.63M USD | SGD 7.07M 5.3M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 493.20M 369.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.07 4.29 USD |
-3.23
|
CN¥2.50B 369.59M USD | CN¥1.84M 271.21K USD | CN¥28.81 4.25 USD | CN¥30.04 4.43 USD | CN¥2.50B 369.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥2.50B 369.26M USD | CN¥16.24M 2.4M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥2.50B 369.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
Lyell Immunopharma
LYEL
US
|
$14.98 — |
-0.13
|
$368.29M — | $120.44K — | $14.79 — | $16.08 — | $368.29M — | 0 | -$12.60 — |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.79 5.78 USD |
+1.83
|
CA$493.41M 366.14M USD | CA$54.32K 40.31K USD | CA$7.53 5.59 USD | CA$7.82 5.8 USD | CA$493.41M 366.14M USD | 64.91 | CA$0.12 0.09 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥2.48B 366.13M USD | CN¥7.70M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.48B 366.13M USD | 29.66 | CN¥0.18 0.03 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$160.00 5.08 USD |
-5.88
|
NT$11.47B 364.44M USD | NT$545.05K 17.32K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$11.47B 364.44M USD | 0 | -NT$1.20 -0.03 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.76 — |
+1.96
|
$362.54M — | $291.41K — | $6.53 — | $6.79 — | $362.54M — | 0 | -$2.26 — |
|
|
Rezolute
RZLT
US
|
$3.73 — |
+2.34
|
$360.29M — | $536.21K — | $3.60 — | $3.90 — | $360.29M — | 0 | -$0.75 — |
|
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.34 0.17 USD |
-1.48
|
HK$2.79B 357.36M USD | HK$7.24M 925.98K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$2.79B 357.36M USD | 16.68 | HK$0.08 0.01 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.03 — |
-5.51
|
$355.86M — | $7.37M — | $0.98 — | $1.13 — | $355.86M — | 0 | -$0.66 — |
|
|
Stratec SE
SBS.DE
DE
|
€25.00 28.86 USD |
-0.79
|
€303.90M 350.8M USD | €14.69K 16.96K USD | €24.85 28.69 USD | €25.95 29.95 USD | €303.90M 350.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥2.36B 348.23M USD | CN¥11.35M 1.67M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.36B 348.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.36B 348.21M USD | CN¥2.90M 428.42K USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥2.36B 348.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
CytoDyn
CYDY
US
|
$0.24 — |
+4.92
|
$348.13M — | $303.07K — | $0.23 — | $0.24 — | $348.13M — | 0 | -$0.03 — |
|
|
Viemed Healthcare
VMD
US
|
$9.18 — |
+1.83
|
$347.67M — | $105.91K — | $9.00 — | $9.18 — | $347.67M — | 24.14 | $0.38 — |
|
|
Vitalhub
VHIBF
US
|
$5.47 — |
-4.47
|
$346.72M — | $2.85K — | $5.47 — | $5.54 — | $346.72M — | 60.82 | $0.09 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.87 — |
+5.11
|
$346.11M — | $72.44K — | $9.20 — | $10.00 — | $346.11M — | 0 | -$0.12 — |
|
|
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.79 0.85 USD |
-2.53
|
CN¥2.35B 346.06M USD | CN¥6.30M 929.02K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥2.35B 346.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.30 1.76 USD |
-1.95
|
NT$10.87B 345.4M USD | NT$508.30K 16.15K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$10.87B 345.4M USD | 11.10 | NT$4.98 0.16 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 519.00K 14.6K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.55 2.15 USD |
-2.02
|
CN¥2.33B 343.49M USD | CN¥3.94M 581.72K USD | CN¥14.49 2.14 USD | CN¥14.95 2.21 USD | CN¥2.33B 343.49M USD | 31.63 | CN¥0.46 0.07 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.29 — |
+2.38
|
$343.35M — | $762.60K — | $1.27 — | $1.30 — | $343.35M — | 0 | -$1.06 — |
|
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.24 2.99 USD |
-4.84
|
CN¥2.32B 342.55M USD | CN¥3.74M 551.24K USD | CN¥20.14 2.97 USD | CN¥21.13 3.12 USD | CN¥2.32B 342.55M USD | 0 | -CN¥1.81 -0.2 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.47 2.32 USD |
+7.2
|
R$1.69B 342.42M USD | R$1.56M 315.78K USD | R$11.07 2.24 USD | R$11.73 2.38 USD | R$1.69B 342.42M USD | 12.60 | R$0.91 0.18 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.26 — |
+0.95
|
$341.67M — | $31.69K — | $4.12 — | $4.29 — | $341.67M — | 0 | -$2.09 — |
|
|
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥2.31B 341.48M USD | CN¥4.14M 611.46K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥2.31B 341.48M USD | 72.12 | CN¥0.08 0.01 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 455.63M 341.47M USD | SGD 1.18M 882.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.50 4.02 USD |
+1.61
|
NT$10.72B 340.56M USD | NT$413.22K 13.13K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$10.72B 340.56M USD | 9.39 | NT$13.46 0.43 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.24 5.37 USD |
-0.69
|
CA$458.36M 340.13M USD | CA$322.47K 239.29K USD | CA$7.19 5.34 USD | CA$7.29 5.41 USD | CA$458.36M 340.13M USD | 0 | -CA$0.84 -0.6 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.95 0.5 USD |
-0.38
|
HK$2.64B 337.39M USD | HK$718.00K 91.81K USD | HK$3.86 0.49 USD | HK$4.09 0.52 USD | HK$2.64B 337.39M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.71 2.76 USD |
-2.96
|
CN¥2.27B 334.58M USD | CN¥2.11M 311.06K USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥2.27B 334.58M USD | 74.84 | CN¥0.25 0.04 USD | ||
Medios AG
ILM1.DE
DE
|
€11.34 13.09 USD |
+0.53
|
€289.23M 333.87M USD | €28.31K 32.67K USD | €11.22 12.95 USD | €11.42 13.18 USD | €289.23M 333.87M USD | 24.65 | €0.46 0.53 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.60 0.84 USD |
-0.68
|
HK$2.60B 332.24M USD | HK$1.07M 137.15K USD | HK$6.56 0.84 USD | HK$6.70 0.86 USD | HK$2.60B 332.24M USD | 28.69 | HK$0.23 0.03 USD | ||
Orthofix Medical
OFIX
US
|
$8.00 — |
-10.37
|
$330.34M — | $278.69K — | $8.07 — | $8.68 — | $330.34M — | 0 | -$1.52 — |
|
|
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.74 1.14 USD |
-3.85
|
CN¥2.24B 330.09M USD | CN¥6.28M 926.88K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.24B 330.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.68 15.79 USD |
-4.07
|
€284.71M 328.65M USD | €3.48K 4.02K USD | €13.60 15.7 USD | €13.95 16.1 USD | €284.71M 328.65M USD | 11.12 | €1.23 1.42 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥2.22B 327.62M USD | CN¥14.76M 2.18M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥2.22B 327.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹219.52 2.66 USD |
-0.62
|
₹27.07B 327.47M USD | ₹172.66K 2.09K USD | ₹215.27 2.6 USD | ₹220.98 2.67 USD | ₹27.07B 327.47M USD | 0 | -₹2.74 -0.03 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
+26.92
|
€281.43M 324.86M USD | €0.00 0 USD | €0.13 0.15 USD | €0.17 0.19 USD | €281.43M 324.86M USD | 0 | -€0.03 -0.03 USD | ||
Aurora Cannabis
ACB
US
|
$5.13 — |
-1.16
|
$324.78M — | $814.94K — | $5.08 — | $5.18 — | $324.78M — | 0 | -$0.61 — |
|
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.85 0.98 USD |
+7.3
|
R$1.60B 324.51M USD | R$277.70K 56.29K USD | R$4.57 0.93 USD | R$4.86 0.99 USD | R$1.60B 324.51M USD | 11.54 | R$0.42 0.09 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥2.20B 324.35M USD | CN¥10.93M 1.61M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.91 2.64 USD |
+0.62
|
CN¥2.18B 321.81M USD | CN¥2.05M 301.87K USD | CN¥17.15 2.53 USD | CN¥18.28 2.7 USD | CN¥2.18B 321.81M USD | 198.99 | CN¥0.09 0.01 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.47 0.44 USD |
-1.56
|
HK$2.52B 321.76M USD | HK$323.60K 41.38K USD | HK$3.33 0.43 USD | HK$3.49 0.45 USD | HK$2.52B 321.76M USD | 0 | -HK$0.26 -0.03 USD | ||
Agenus
AGEN
US
|
$7.11 — |
+10.4
|
$321.10M — | $317.64K — | $6.37 — | $7.13 — | $321.10M — | 2.81 | $2.53 — |
|
|
Ocugen, Inc.
2H51.F
DE
|
€0.82 0.95 USD |
+6.36
|
€277.89M 320.78M USD | €40.74K 47.03K USD | €0.72 0.83 USD | €0.82 0.95 USD | €277.89M 320.78M USD | 0 | -€0.17 -0.1 USD | ||
Ocugen
OCGN
US
|
$0.94 — |
+15.1
|
$318.88M — | $3.45M — | $0.82 — | $0.95 — | $318.88M — | 0 | -$0.20 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.12 — |
+1.63
|
$318.59M — | $190.34K — | $2.90 — | $3.21 — | $318.59M — | 5.67 | $0.55 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.39 0.3 USD |
-1.04
|
HK$2.49B 318.07M USD | HK$1.07M 136.43K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$2.49B 318.07M USD | 0 | -HK$0.13 -0.01 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥2.14B 316.43M USD | CN¥584.70K 86.27K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥2.14B 316.43M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.25 3.87 USD |
-1.87
|
CN¥2.14B 316.16M USD | CN¥783.33K 115.58K USD | CN¥25.82 3.81 USD | CN¥26.79 3.95 USD | CN¥2.14B 316.16M USD | 25.73 | CN¥1.02 0.15 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.33 1.67 USD |
-2.75
|
CN¥2.14B 316M USD | CN¥2.62M 386.93K USD | CN¥11.21 1.65 USD | CN¥11.64 1.72 USD | CN¥2.14B 316M USD | 62.94 | CN¥0.18 0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥2.13B 314.78M USD | CN¥34.47M 5.09M USD | CN¥6.67 0.98 USD | CN¥7.17 1.06 USD | CN¥2.13B 314.78M USD | 230.00 | CN¥0.03 0.004 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.40 30.47 USD |
+4.35
|
€271.84M 313.79M USD | €7.37K 8.5K USD | €24.80 28.63 USD | €26.40 30.47 USD | €271.84M 313.79M USD | 10.68 | €2.47 2.85 USD | ||
Benitec Biopharma
BNTC
US
|
$8.99 — |
+4.05
|
$313.65M — | $5.27K — | $8.55 — | $8.99 — | $313.65M — | 0 | -$0.98 — |
|
|
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥2.12B 313.49M USD | CN¥3.76M 554.25K USD | CN¥11.03 1.63 USD | CN¥11.34 1.67 USD | CN¥2.12B 313.49M USD | 80.00 | CN¥0.14 0.02 USD | ||
Community Health Systems
CYH
US
|
$2.18 — |
-4.39
|
$310.26M — | $815.06K — | $2.20 — | $2.30 — | $310.26M — | 8.80 | $0.25 — |
|
|
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥2.09B 309.08M USD | CN¥4.61M 680.41K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥2.09B 309.08M USD | 67.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.08B 307.13M USD | CN¥4.04M 595.49K USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥2.08B 307.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 61.65 6.02 USD |
+2.15
|
SEK 3.15B 307.07M USD | SEK 146.10K 14.26K USD | SEK 58.95 5.75 USD | SEK 62.55 6.11 USD | SEK 3.15B 307.07M USD | 33.87 | SEK 1.82 0.18 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$10.56 — |
+4.76
|
$304.36M — | $61.10K — | $10.06 — | $10.45 — | $304.36M — | 0 | -$2.42 — |
|
|
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥2.06B 303.73M USD | CN¥2.62M 386.1K USD | CN¥13.19 1.95 USD | CN¥13.49 1.99 USD | CN¥2.06B 303.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
