Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emergent BioSolutions EBS | $8.00 — |
-0.87
|
$412.77M — | $507.75K — | $7.99 — | $8.31 — | $412.77M — | 0 | -$0.19 — | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.55 0.33 USD |
-1.16
|
HK$3.22B 412.28M USD | HK$2.34M 298.75K USD | HK$2.53 0.32 USD | HK$2.58 0.33 USD | HK$3.22B 412.28M USD | 5.66 | HK$0.45 0.06 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.55 2.16 USD |
-5.24
|
CN¥2.97B 412.27M USD | CN¥5.17M 718.67K USD | CN¥15.28 2.12 USD | CN¥16.44 2.29 USD | CN¥2.97B 412.27M USD | 32.39 | CN¥0.48 0.07 USD | ||
| Cross Country Healthcare CCRN | $13.18 — |
0
|
$408.69M — | $283.25K — | $13.18 — | $13.21 — | $408.69M — | 0 | -$3.05 — | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.74 1.15 USD |
0
|
A$614.88M 406.96M USD | A$52.56K 34.78K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$614.88M 406.96M USD | 0 | -A$0.11 -0.07 USD | ||
| DocMorris AG DOCM.SW | CHF 7.35 8.36 USD |
-1.34
|
CHF 357.49M 406.75M USD | CHF 150.14K 170.83K USD | CHF 7.31 8.32 USD | CHF 7.50 8.53 USD | CHF 357.49M 406.75M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.39 6.23 USD |
+0.72
|
CA$548.09M 406.72M USD | CA$38.41K 28.5K USD | CA$8.33 6.18 USD | CA$8.56 6.35 USD | CA$548.09M 406.72M USD | 0 | -CA$1.46 -1.08 USD | ||
| Monopar Therapeutics MNPR | $60.61 — |
+1.9
|
$406.03M — | $77.70K — | $58.59 — | $61.56 — | $406.03M — | 0 | -$1.93 — | ||
| Editas Medicine EDIT | $2.65 — |
-2.4
|
$405.91M — | $1.47M — | $2.61 — | $2.76 — | $405.91M — | 0 | -$1.14 — | ||
| Deva Holding A.S. DEVA.IS | TRY 64.55 2.03 USD |
-1.22
|
TRY 12.91B 405.47M USD | TRY 352.12K 11.06K USD | TRY 64.35 2.02 USD | TRY 65.30 2.05 USD | TRY 12.91B 405.47M USD | 0 | -TRY 4.60 -0.1 USD | ||
| CytoDyn CYDY | $0.30 — |
+2.1
|
$405.44M — | $775.31K — | $0.29 — | $0.31 — | $405.44M — | 0 | -$0.04 — | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.24 3.51 USD |
-4.65
|
CN¥2.91B 404.57M USD | CN¥3.20M 445.15K USD | CN¥25.00 3.48 USD | CN¥27.00 3.75 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.95 1.52 USD |
-4.37
|
CN¥2.90B 403.71M USD | CN¥6.02M 836.83K USD | CN¥10.75 1.49 USD | CN¥11.36 1.58 USD | CN¥2.90B 403.71M USD | 156.42 | CN¥0.07 0.009 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.19 1.14 USD |
-1.56
|
CN¥2.90B 402.58M USD | CN¥7.59M 1.05M USD | CN¥8.03 1.12 USD | CN¥8.41 1.17 USD | CN¥2.90B 402.58M USD | 0 | -CN¥0.59 -0.08 USD | ||
| ClearPoint Neuro CLPT | $13.38 — |
+3.8
|
$401.26M — | $338.82K — | $12.82 — | $13.58 — | $401.26M — | 0 | -$1.00 — | ||
| Elite Pharmaceuticals ELTP | $0.37 — |
-2.86
|
$398.60M — | $77.10K — | $0.37 — | $0.39 — | $398.60M — | 9.25 | $0.04 — | ||
| C4 Therapeutics CCCC | $3.59 — |
-6.75
|
$396.94M — | $1.94M — | $3.54 — | $3.99 — | $396.94M — | 0 | -$1.10 — | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.79 0.67 USD |
-3.62
|
CN¥2.84B 395.36M USD | CN¥10.79M 1.5M USD | CN¥4.74 0.66 USD | CN¥4.95 0.69 USD | CN¥2.84B 395.36M USD | 59.87 | CN¥0.08 0.01 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.30 2.41 USD |
-8.27
|
CN¥2.84B 395.27M USD | CN¥7.31M 1.02M USD | CN¥17.05 2.37 USD | CN¥19.17 2.67 USD | CN¥2.84B 395.27M USD | 54.06 | CN¥0.32 0.04 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.24 0.87 USD |
-2.8
|
CN¥2.84B 394.88M USD | CN¥12.04M 1.67M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥2.84B 394.88M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.11 1.68 USD |
-3.12
|
CN¥2.84B 394.78M USD | CN¥2.94M 409.09K USD | CN¥11.99 1.67 USD | CN¥12.50 1.74 USD | CN¥2.84B 394.78M USD | 16.58 | CN¥0.73 0.1 USD | ||
| Rezolute RZLT | $4.08 — |
-4
|
$392.87M — | $2.24M — | $4.07 — | $4.37 — | $392.87M — | 0 | -$0.81 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.79 1.36 USD |
-2.68
|
CN¥2.82B 392.04M USD | CN¥2.54M 353.32K USD | CN¥9.63 1.34 USD | CN¥10.07 1.4 USD | CN¥2.82B 392.04M USD | 39.15 | CN¥0.25 0.03 USD | ||
| Orthofix Medical OFIX | $9.69 — |
-5.83
|
$391.69M — | $380.26K — | $9.65 — | $10.30 — | $391.69M — | 0 | -$1.50 — | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.67 0.93 USD |
+0.76
|
CN¥2.80B 389.47M USD | CN¥6.00M 833.87K USD | CN¥6.52 0.91 USD | CN¥6.75 0.94 USD | CN¥2.80B 389.47M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Community Health Systems CYH | $2.76 — |
+0.73
|
$388.93M — | $647.42K — | $2.72 — | $2.78 — | $388.93M — | 0.80 | $3.44 — | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥5.82 0.81 USD |
-5.37
|
CN¥2.79B 388.57M USD | CN¥13.57M 1.89M USD | CN¥5.78 0.8 USD | CN¥6.18 0.86 USD | CN¥2.79B 388.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Autolus Therapeutics AUTL | $1.46 — |
-4.58
|
$388.57M — | $1.52M — | $1.42 — | $1.55 — | $388.57M — | 0 | -$1.09 — | ||
| Formycon AG FYB.DE | €20.10 21.97 USD |
-2.66
|
€355.23M 388.31M USD | €4.01K 4.38K USD | €19.80 21.64 USD | €21.95 23.99 USD | €355.23M 388.31M USD | 0 | -€3.66 -4.0008 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥17.97 2.5 USD |
-1.26
|
CN¥2.78B 386.14M USD | CN¥1.75M 243.45K USD | CN¥17.66 2.46 USD | CN¥18.28 2.54 USD | CN¥2.78B 386.14M USD | 17.79 | CN¥1.01 0.14 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.20 2.25 USD |
-2.53
|
CN¥2.77B 385.05M USD | CN¥1.74M 242.06K USD | CN¥16.07 2.23 USD | CN¥16.75 2.33 USD | CN¥2.77B 385.05M USD | 231.42 | CN¥0.07 0.009 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.79 3.03 USD |
-3.41
|
CN¥2.76B 383.4M USD | CN¥1.85M 257.52K USD | CN¥21.44 2.98 USD | CN¥22.55 3.14 USD | CN¥2.76B 383.4M USD | 0 | -CN¥0.58 -0.08 USD | ||
| LNA Santé SA LNA.PA | €34.00 37.17 USD |
+1.49
|
€350.00M 382.59M USD | €4.16K 4.55K USD | €33.50 36.62 USD | €33.90 37.06 USD | €350.00M 382.59M USD | 14.40 | €2.36 2.58 USD | ||
| Century Therapeutics IPSC | $2.12 — |
-0.47
|
$382.35M — | $563.92K — | $2.08 — | $2.18 — | $382.35M — | 0 | -$1.14 — | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.25 0.93 USD |
-1.89
|
HK$2.98B 380.55M USD | HK$59.90K 7.66K USD | HK$7.25 0.93 USD | HK$7.50 0.96 USD | HK$2.98B 380.55M USD | 65.90 | HK$0.11 0.01 USD | ||
| Viemed Healthcare VMD | $9.92 — |
-0.5
|
$380.30M — | $219.75K — | $9.87 — | $10.19 — | $380.30M — | 26.81 | $0.37 — | ||
| SOPHiA GENETICS SA SOPH | $5.28 — |
+5.6
|
$379.05M — | $605.82K — | $5.06 — | $5.50 — | $379.05M — | 0 | -$1.18 — | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.25 1.15 USD |
-3.17
|
CN¥2.72B 378.57M USD | CN¥6.57M 914.09K USD | CN¥8.09 1.12 USD | CN¥8.34 1.16 USD | CN¥2.72B 378.57M USD | 63.46 | CN¥0.13 0.02 USD | ||
| Delcath Systems DCTH | $10.94 — |
+2.53
|
$377.67M — | $1.20M — | $10.65 — | $11.38 — | $377.67M — | 1094.00 | $0.01 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.50 0.21 USD |
-3.85
|
THB 13.42B 377.56M USD | THB 2.22M 62.48K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.40 2.24 USD |
-0.56
|
NT$11.72B 372.52M USD | NT$719.63K 22.87K USD | NT$64.10 2.04 USD | NT$71.40 2.27 USD | NT$11.72B 372.52M USD | 14.66 | NT$4.80 0.15 USD | ||
| Senseonics SENS | $7.13 — |
+6.9
|
$372.21M — | $712.52K — | $6.78 — | $7.35 — | $372.21M — | 0 | -$1.97 — | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥4.03 0.56 USD |
-4.95
|
CN¥2.66B 369.68M USD | CN¥7.68M 1.07M USD | CN¥4.03 0.56 USD | CN¥4.24 0.59 USD | CN¥2.66B 369.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.76 2.05 USD |
-2.57
|
CN¥2.66B 369.41M USD | CN¥2.15M 299.22K USD | CN¥14.59 2.03 USD | CN¥15.20 2.11 USD | CN¥2.66B 369.41M USD | 38.84 | CN¥0.38 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.35 0.47 USD |
-2.9
|
CN¥2.65B 368.88M USD | CN¥18.27M 2.54M USD | CN¥3.30 0.46 USD | CN¥3.48 0.48 USD | CN¥2.65B 368.88M USD | 0 | -CN¥0.43 -0.05 USD | ||
| M1 Kliniken AG M12.DE | €17.94 19.61 USD |
-2.18
|
€336.88M 368.26M USD | €12.04K 13.16K USD | €17.58 19.22 USD | €18.38 20.09 USD | €336.88M 368.26M USD | 15.07 | €1.19 1.3 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.98 2.92 USD |
-3.45
|
CN¥2.64B 367.7M USD | CN¥3.36M 466.62K USD | CN¥20.61 2.87 USD | CN¥21.95 3.05 USD | CN¥2.64B 367.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.14 0.71 USD |
-2.47
|
CN¥2.64B 367.6M USD | CN¥6.50M 903.37K USD | CN¥5.06 0.7 USD | CN¥5.27 0.73 USD | CN¥2.64B 367.6M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Peijia Medical Limited 9996.HK | HK$4.29 0.55 USD |
-5.71
|
HK$2.87B 367.25M USD | HK$536.00K 68.53K USD | HK$4.24 0.54 USD | HK$4.50 0.58 USD | HK$2.87B 367.25M USD | 0 | -HK$0.34 -0.04 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.93 0.69 USD |
-2.18
|
CN¥2.63B 366.1M USD | CN¥6.62M 920.02K USD | CN¥4.86 0.68 USD | CN¥5.06 0.7 USD | CN¥2.63B 366.1M USD | 82.16 | CN¥0.06 0.008 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.33 0.99 USD |
+7.26
|
CA$492.76M 365.66M USD | CA$323.48K 240.04K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$492.76M 365.66M USD | 0 | -CA$0.53 -0.3 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.27 USD |
+0.83
|
€334.22M 365.34M USD | €18.34K 20.05K USD | €0.24 0.26 USD | €0.29 0.32 USD | €334.22M 365.34M USD | 0 | -€0.03 -0.03 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.50 0.46 USD |
-0.6
|
THB 12.97B 365.05M USD | THB 1.87M 52.68K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 12.97B 365.05M USD | 16.01 | THB 1.03 0.03 USD | ||
| Compass Therapeutics CMPX | $2.02 — |
-0.98
|
$363.78M — | $2.23M — | $2.00 — | $2.07 — | $363.78M — | 0 | -$0.40 — | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Benitec Biopharma Inc. BNTC | $10.50 — |
-0.47
|
$360.72M — | $68.64K — | $10.38 — | $10.76 — | $360.72M — | 0 | -$0.93 — | ||
| Pharmaniaga Berhad 7081.KL | MYR 1.29 0.27 USD |
-5.84
|
MYR 1.69B 359.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.69B 359.71M USD | 43.00 | MYR 0.03 0.006 USD | ||
| Vanda Pharmaceuticals VNDA | $5.94 — |
-1.49
|
$357.21M — | $786.63K — | $5.92 — | $6.15 — | $357.21M — | 0 | -$4.06 — | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.90 2 USD |
-0.32
|
NT$11.24B 357.15M USD | NT$555.84K 17.66K USD | NT$61.90 1.97 USD | NT$63.40 2.01 USD | NT$11.24B 357.15M USD | 12.18 | NT$5.16 0.16 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥440 2.97 USD |
-1.35
|
¥53B 357.05M USD | ¥6M 43.78K USD | ¥417 2.81 USD | ¥468 3.16 USD | ¥53B 357.05M USD | 0 | -¥3 -0.02 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.40 0.89 USD |
-2.59
|
CN¥2.56B 356.05M USD | CN¥2.13M 295.69K USD | CN¥6.35 0.88 USD | CN¥6.59 0.92 USD | CN¥2.56B 356.05M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.71 1.63 USD |
-2.9
|
CN¥2.56B 355.95M USD | CN¥5.13M 712.65K USD | CN¥11.57 1.61 USD | CN¥12.10 1.68 USD | CN¥2.56B 355.95M USD | 29.27 | CN¥0.40 0.06 USD | ||
| AirSculpt AIRS | $5.03 — |
-1.57
|
$354.84M — | $636.20K — | $4.97 — | $5.37 — | $354.84M — | 0 | -$0.17 — | ||
| DBV Technologies S.A. 0QAJ.IL | €2.86 3.13 USD |
-0.28
|
€324.51M 354.74M USD | €11.03K 12.05K USD | €2.78 3.04 USD | €2.88 3.15 USD | €324.51M 354.74M USD | 0 | -€0.93 -1.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.49 0.76 USD |
-1.96
|
CN¥2.55B 354.72M USD | CN¥6.05M 840.93K USD | CN¥5.41 0.75 USD | CN¥5.61 0.78 USD | CN¥2.55B 354.72M USD | 26.14 | CN¥0.21 0.03 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$131.50 4.18 USD |
-2.59
|
NT$11.14B 354.02M USD | NT$229.47K 7.29K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$11.14B 354.02M USD | 11.01 | NT$11.94 0.38 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥23.96 3.33 USD |
-2.4
|
CN¥2.54B 353.61M USD | CN¥850.22K 118.22K USD | CN¥23.51 3.27 USD | CN¥24.68 3.43 USD | CN¥2.54B 353.61M USD | 29.94 | CN¥0.80 0.11 USD | ||
| SCYNEXIS SCYX | $4.45 — |
-5.52
|
$353.52M — | $49.37K — | $4.45 — | $4.81 — | $353.52M — | 0 | -$3.84 — | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$74.00 2.35 USD |
-2.25
|
NT$11.10B 352.59M USD | NT$854.55K 27.15K USD | NT$71.90 2.28 USD | NT$75.10 2.39 USD | NT$11.10B 352.59M USD | 19.47 | NT$3.80 0.12 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.25 0.87 USD |
-3.25
|
CN¥2.53B 352.02M USD | CN¥5.91M 821.64K USD | CN¥6.14 0.85 USD | CN¥6.49 0.9 USD | CN¥2.53B 352.02M USD | 625.00 | CN¥0.01 0.001 USD | ||
| Cresco Labs CRLBF | $0.95 — |
+5.03
|
$351.86M — | $250.24K — | $0.89 — | $0.95 — | $351.86M — | 0 | -$0.38 — | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.75 1.33 USD |
-0.36
|
NT$11.06B 351.54M USD | NT$561.85K 17.85K USD | NT$40.70 1.29 USD | NT$43.00 1.37 USD | NT$11.06B 351.54M USD | 0 | -NT$6.13 -0.1 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.99 0.42 USD |
-1.97
|
CN¥2.53B 351.51M USD | CN¥12.54M 1.74M USD | CN¥2.93 0.41 USD | CN¥3.08 0.43 USD | CN¥2.53B 351.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.39 16.82 USD |
-0.61
|
€320.20M 350.02M USD | €20.58K 22.5K USD | €15.18 16.59 USD | €15.46 16.9 USD | €320.20M 350.02M USD | 12.50 | €1.23 1.34 USD | ||
| X4 Pharmaceuticals XFOR | $3.71 — |
-3.13
|
$349.93M — | $451.26K — | $3.66 — | $3.94 — | $349.93M — | 0 | -$2.07 — | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹184.37 2.23 USD |
-2.9
|
₹28.91B 349.72M USD | ₹153.31K 1.85K USD | ₹183.35 2.22 USD | ₹191.71 2.32 USD | ₹28.91B 349.72M USD | 29.59 | ₹6.23 0.08 USD | ||
| Puma Biotechnology PBYI | $6.85 — |
-2.56
|
$348.66M — | $135.27K — | $6.80 — | $7.15 — | $348.66M — | 14.27 | $0.48 — | ||
| Racura Oncology Ltd RAC.AX | A$2.70 1.79 USD |
-2.17
|
A$526.59M 348.53M USD | A$115.66K 76.55K USD | A$2.63 1.74 USD | A$2.89 1.91 USD | A$526.59M 348.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.05 4.46 USD |
-3.81
|
CN¥2.50B 347.43M USD | CN¥663.38K 92.24K USD | CN¥31.30 4.35 USD | CN¥33.28 4.63 USD | CN¥2.50B 347.43M USD | 76.30 | CN¥0.42 0.06 USD | ||
| Medios AG ILM1.DE | €12.40 13.55 USD |
0
|
€316.27M 345.73M USD | €39.06K 42.7K USD | €12.06 13.18 USD | €13.00 14.21 USD | €316.27M 345.73M USD | 14.25 | €0.87 0.95 USD | ||
| Atea Pharmaceuticals AVIR | $4.32 — |
+1.65
|
$345.72M — | $243.40K — | $4.25 — | $4.43 — | $345.72M — | 0 | -$2.11 — | ||
| Vitalhub Corp. VHI.TO | CA$7.24 5.37 USD |
+0.98
|
CA$458.00M 339.86M USD | CA$200.96K 149.12K USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$458.00M 339.86M USD | 60.33 | CA$0.12 0.09 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.09 0.85 USD |
-2.56
|
CN¥2.44B 339.65M USD | CN¥3.57M 496.85K USD | CN¥6.01 0.84 USD | CN¥6.28 0.87 USD | CN¥2.44B 339.65M USD | 67.66 | CN¥0.09 0.01 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.87 1.79 USD |
-3.96
|
CN¥2.43B 338.27M USD | CN¥2.38M 331.14K USD | CN¥12.71 1.77 USD | CN¥13.54 1.88 USD | CN¥2.43B 338.27M USD | 45.96 | CN¥0.28 0.04 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$23.00K 2.94K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥19.91 2.77 USD |
-4.28
|
CN¥2.41B 335.52M USD | CN¥2.23M 310.7K USD | CN¥19.46 2.71 USD | CN¥20.86 2.9 USD | CN¥2.41B 335.52M USD | 142.21 | CN¥0.14 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.54 0.45 USD |
+1.14
|
HK$2.62B 334.63M USD | HK$255.00K 32.6K USD | HK$3.46 0.44 USD | HK$3.57 0.46 USD | HK$2.62B 334.63M USD | 9.07 | HK$0.39 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$8.35 1.07 USD |
-0.6
|
HK$2.62B 334.59M USD | HK$361.04K 46.16K USD | HK$8.10 1.04 USD | HK$8.45 1.08 USD | HK$2.62B 334.59M USD | 18.55 | HK$0.45 0.06 USD | ||
| Perspective Therapeutics CATX | $2.93 — |
-3.3
|
$334.16M — | $1.26M — | $2.90 — | $3.11 — | $334.16M — | 0 | -$1.41 — | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥20.44 2.84 USD |
-10
|
CN¥2.34B 326.04M USD | CN¥5.09M 707.36K USD | CN¥20.44 2.84 USD | CN¥22.30 3.1 USD | CN¥2.34B 326.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
-2.41
|
$325.55M — | $774.52K — | $0.19 — | $0.20 — | $325.55M — | 0 | -$0.03 — | ||
| BioDlink International Company Limited 1875.HK | HK$3.50 0.45 USD |
-3.85
|
HK$2.54B 324.54M USD | HK$1.61M 206.11K USD | HK$3.41 0.44 USD | HK$3.64 0.47 USD | HK$2.54B 324.54M USD | 0 | -HK$0.16 -0.02 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.10 1.27 USD |
-6.09
|
CN¥2.33B 323.99M USD | CN¥18.76M 2.61M USD | CN¥9.04 1.26 USD | CN¥9.95 1.38 USD | CN¥2.33B 323.99M USD | 130.00 | CN¥0.07 0.009 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.03 3.76 USD |
-1.78
|
CN¥2.33B 323.85M USD | CN¥967.00K 134.45K USD | CN¥26.65 3.71 USD | CN¥27.85 3.87 USD | CN¥2.33B 323.85M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Verastem VSTM | $3.67 — |
-1.08
|
$322.50M — | $1.85M — | $3.62 — | $3.85 — | $322.50M — | 0 | -$2.52 — | ||
| Larimar Therapeutics LRMR | $3.10 — |
-2.21
|
$322.04M — | $1.43M — | $3.04 — | $3.25 — | $322.04M — | 0 | -$2.12 — | ||
| Enanta Pharmaceuticals ENTA | $11.07 — |
-1.86
|
$321.90M — | $154.38K — | $10.86 — | $13.23 — | $321.90M — | 0 | -$2.60 — | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.71 0.52 USD |
-3.13
|
CN¥2.31B 321.75M USD | CN¥19.48M 2.71M USD | CN¥3.67 0.51 USD | CN¥3.88 0.54 USD | CN¥2.31B 321.75M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Simulations Plus SLP | $15.91 — |
+0.19
|
$321.47M — | $177.98K — | $15.64 — | $16.12 — | $321.47M — | 0 | -$3.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||