Ergebnisseite 13 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥2.78B 409.81M USD | CN¥1.60M 235.72K USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥2.78B 409.81M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.84 1.75 USD |
+0.85
|
CN¥2.78B 409.59M USD | CN¥2.73M 402.75K USD | CN¥11.68 1.72 USD | CN¥11.92 1.76 USD | CN¥2.78B 409.59M USD | 16.91 | CN¥0.70 0.1 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.30 3 USD |
+0.74
|
CN¥2.78B 409.45M USD | CN¥1.85M 272.85K USD | CN¥20.09 2.96 USD | CN¥20.43 3.01 USD | CN¥2.78B 409.45M USD | 44.13 | CN¥0.46 0.07 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.65 1.87 USD |
+1.52
|
CN¥2.77B 408.63M USD | CN¥8.60M 1.27M USD | CN¥12.35 1.82 USD | CN¥12.79 1.89 USD | CN¥2.77B 408.63M USD | 27.49 | CN¥0.46 0.07 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.09 3.85 USD |
+1.16
|
CN¥2.77B 408.6M USD | CN¥1.03M 151.56K USD | CN¥25.66 3.79 USD | CN¥26.38 3.89 USD | CN¥2.77B 408.6M USD | 32.61 | CN¥0.80 0.12 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.38 2.36 USD |
+0.9
|
A$583.48M 407.6M USD | A$199.55K 139.4K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$583.48M 407.6M USD | 33.79 | A$0.10 0.07 USD | ||
SanBio Company Limited
4592.T
JP
|
¥846 5.22 USD |
-4.3
|
¥66B 407.2M USD | ¥877K 5.41K USD | ¥842 5.19 USD | ¥908 5.6 USD | ¥66B 407.2M USD | 0 | -¥48 -0.2 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥2.75B 406.14M USD | CN¥5.17M 762.58K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.75B 406.14M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.85 2.04 USD |
+0.87
|
CN¥2.75B 405.12M USD | CN¥1.21M 178.65K USD | CN¥13.72 2.02 USD | CN¥13.88 2.05 USD | CN¥2.75B 405.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
Assembly Biosciences
ASMB
US
|
$19.87 — |
-0.25
|
$404.57M — | $269.00K — | $19.64 — | $20.54 — | $404.57M — | 19.10 | $1.04 — |
|
|
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.63 1.75 USD |
-1.15
|
R$1.99B 404.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.03M USD | 6.63 | R$1.30 0.26 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.50 0.32 USD |
+1.63
|
HK$3.15B 403.39M USD | HK$1.13M 144.36K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.15B 403.39M USD | 6.74 | HK$0.37 0.05 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.50 2.44 USD |
+4.79
|
A$574.14M 401.08M USD | A$997.75K 697K USD | A$3.32 2.32 USD | A$3.55 2.48 USD | A$574.14M 401.08M USD | 0 | -A$0.18 -0.1 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.21 1.21 USD |
+3.14
|
CN¥2.71B 399.78M USD | CN¥14.04M 2.07M USD | CN¥7.89 1.16 USD | CN¥8.22 1.21 USD | CN¥2.71B 399.78M USD | 117.28 | CN¥0.07 0.01 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 531.56M 398.38M USD | SGD 1.27M 951.59K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 531.56M 398.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.59 2.45 USD |
+5.27
|
CN¥2.69B 397.21M USD | CN¥12.50M 1.84M USD | CN¥15.53 2.29 USD | CN¥16.87 2.49 USD | CN¥2.69B 397.21M USD | 138.25 | CN¥0.12 0.02 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥16.82 2.48 USD |
+3.7
|
CN¥2.69B 397.08M USD | CN¥3.50M 516.29K USD | CN¥16.09 2.37 USD | CN¥16.88 2.49 USD | CN¥2.69B 397.08M USD | 420.50 | CN¥0.04 0.005 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.24 3.13 USD |
+2.41
|
CN¥2.69B 396.58M USD | CN¥1.70M 250.24K USD | CN¥20.66 3.05 USD | CN¥21.38 3.15 USD | CN¥2.69B 396.58M USD | 0 | -CN¥0.63 -0.09 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$103.00 3.27 USD |
-4.19
|
NT$12.48B 396.41M USD | NT$386.39K 12.28K USD | NT$101.00 3.21 USD | NT$108.50 3.45 USD | NT$12.48B 396.41M USD | 0 | -NT$1.34 -0.04 USD | ||
Orthofix Medical
OFIX
US
|
$9.72 — |
+10.96
|
$395.92M — | $1.17M — | $9.01 — | $9.82 — | $395.92M — | 0 | -$1.52 — |
|
|
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.12 1.41 USD |
+0.79
|
QAR 1.44B 395.87M USD | QAR 460.77K 126.58K USD | QAR 5.10 1.4 USD | QAR 5.20 1.43 USD | QAR 1.44B 395.87M USD | 17.06 | QAR 0.30 0.08 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.56 0.2 USD |
-0.95
|
HK$3.07B 392.84M USD | HK$144.00K 18.41K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$3.07B 392.84M USD | 9.75 | HK$0.16 0.02 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.00 0.38 USD |
+2.92
|
HK$3.05B 390.51M USD | HK$2.88M 368.08K USD | HK$2.91 0.37 USD | HK$3.05 0.39 USD | HK$3.05B 390.51M USD | 37.43 | HK$0.08 0.01 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹362.95 4.39 USD |
-2.06
|
₹32.07B 388M USD | ₹479.82K 5.81K USD | ₹360.00 4.36 USD | ₹382.00 4.62 USD | ₹32.07B 388M USD | 37.65 | ₹9.64 0.12 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.74 3.88 USD |
+2.9
|
SEK 3.96B 386.88M USD | SEK 520.91K 50.85K USD | SEK 38.40 3.75 USD | SEK 40.10 3.91 USD | SEK 3.96B 386.88M USD | 0 | -SEK 7.64 -0.7 USD | ||
Viemed Healthcare
VMD
US
|
$10.11 — |
+6.93
|
$385.07M — | $232.40K — | $9.60 — | $10.16 — | $385.07M — | 28.08 | $0.36 — |
|
|
C4 Therapeutics
CCCC
US
|
$3.12 — |
-2.8
|
$383.84M — | $1.97M — | $3.02 — | $3.38 — | $383.84M — | 0 | -$0.91 — |
|
|
Rezolute
RZLT
US
|
$3.96 — |
-1.25
|
$383.02M — | $1.07M — | $3.95 — | $4.34 — | $383.02M — | 0 | -$0.74 — |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.83 1 USD |
+1.95
|
HK$2.99B 382.64M USD | HK$310.00K 39.64K USD | HK$7.68 0.98 USD | HK$7.88 1.01 USD | HK$2.99B 382.64M USD | 9.78 | HK$0.80 0.1 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥2.59B 382.09M USD | CN¥13.88M 2.05M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.53 3.03 USD |
+3.37
|
CN¥2.59B 381.82M USD | CN¥7.75M 1.14M USD | CN¥19.60 2.89 USD | CN¥20.85 3.08 USD | CN¥2.59B 381.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥30.03 4.43 USD |
+3.52
|
CN¥2.59B 381.8M USD | CN¥1.94M 286.21K USD | CN¥28.72 4.24 USD | CN¥30.36 4.48 USD | CN¥2.59B 381.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
Boiron SA
BOI.PA
FR
|
€19.05 21.99 USD |
+1.33
|
€330.75M 381.8M USD | €4.74K 5.47K USD | €18.55 21.41 USD | €19.10 22.05 USD | €330.75M 381.8M USD | 12.78 | €1.49 1.72 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$167.50 5.32 USD |
-7.71
|
NT$12.01B 381.52M USD | NT$287.97K 9.15K USD | NT$167.00 5.31 USD | NT$181.50 5.77 USD | NT$12.01B 381.52M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥2.58B 381.16M USD | CN¥5.94M 875.84K USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥2.58B 381.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
Avalo Therapeutics
AVTX
US
|
$7.07 — |
-2.48
|
$379.16M — | $1.38M — | $6.79 — | $7.59 — | $379.16M — | 0 | -$4.31 — |
|
|
Lyell Immunopharma
LYEL
US
|
$15.43 — |
+43.27
|
$378.11M — | $1.10M — | $12.10 — | $16.73 — | $378.11M — | 0 | -$8.98 — |
|
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹646.70 7.82 USD |
+0.28
|
₹31.20B 377.51M USD | ₹64.84K 784.49 USD | ₹642.65 7.77 USD | ₹657.55 7.96 USD | ₹31.20B 377.51M USD | 85.88 | ₹7.53 0.09 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.03 5.96 USD |
+3.08
|
CA$508.61M 377.42M USD | CA$132.12K 98.04K USD | CA$7.91 5.87 USD | CA$8.10 6.01 USD | CA$508.61M 377.42M USD | 66.91 | CA$0.12 0.09 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.21 2.1 USD |
+1.14
|
CN¥2.56B 377.4M USD | CN¥1.61M 237.15K USD | CN¥13.88 2.05 USD | CN¥14.30 2.11 USD | CN¥2.56B 377.4M USD | 39.47 | CN¥0.36 0.05 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥2.55B 376.75M USD | CN¥11.21M 1.65M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥2.55B 376.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
+4.76
|
€323.29M 373.19M USD | €1.79K 2.06K USD | €0.21 0.24 USD | €0.25 0.29 USD | €323.29M 373.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$69.90 2.22 USD |
-0.14
|
NT$11.71B 372M USD | NT$195.79K 6.22K USD | NT$69.10 2.2 USD | NT$73.40 2.33 USD | NT$11.71B 372M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥2.51B 370.93M USD | CN¥8.33M 1.23M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥2.51B 370.93M USD | 30.05 | CN¥0.18 0.03 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.54 0.51 USD |
0
|
R$1.82B 369.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.16M USD | 5.08 | R$0.50 0.1 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.38 — |
-2.47
|
$367.30M — | $2.77M — | $1.33 — | $1.45 — | $367.30M — | 0 | -$1.03 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$10.35 — |
-3.27
|
$362.95M — | $160.72K — | $10.25 — | $11.07 — | $362.95M — | 0 | -$0.12 — |
|
|
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.34 3.15 USD |
+4.76
|
CN¥2.45B 361.17M USD | CN¥5.09M 750.31K USD | CN¥20.20 2.98 USD | CN¥22.19 3.27 USD | CN¥2.45B 361.17M USD | 0 | -CN¥1.81 -0.2 USD | ||
Stratec SE
SBS.DE
DE
|
€25.55 29.49 USD |
+2.2
|
€310.58M 358.52M USD | €20.48K 23.64K USD | €25.15 29.03 USD | €25.85 29.84 USD | €310.58M 358.52M USD | 0 | -€0.03 -0.03 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.46 — |
+6.95
|
$357.71M — | $268.89K — | $4.24 — | $4.49 — | $357.71M — | 0 | -$2.09 — |
|
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.35 0.17 USD |
+4.65
|
HK$2.79B 356.23M USD | HK$2.81M 359.36K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$2.79B 356.23M USD | 16.87 | HK$0.08 0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥2.39B 352.27M USD | CN¥10.81M 1.6M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.40 1.79 USD |
+0.36
|
NT$11.09B 352.27M USD | NT$399.65K 12.7K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$11.09B 352.27M USD | 11.30 | NT$4.99 0.16 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥2.38B 350.84M USD | CN¥6.27M 925.8K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥2.38B 350.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.05 0.78 USD |
+5
|
CA$471.76M 350.08M USD | CA$738.68K 548.15K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$471.76M 350.08M USD | 0 | -CA$0.62 -0.4 USD | ||
Galectin Therapeutics
GALT
US
|
$3.47 — |
+3.58
|
$349.95M — | $217.25K — | $3.39 — | $3.59 — | $349.95M — | 0 | -$0.43 — |
|
|
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.73 2.17 USD |
+2.36
|
CN¥2.36B 347.74M USD | CN¥2.41M 355.81K USD | CN¥14.21 2.1 USD | CN¥14.84 2.19 USD | CN¥2.36B 347.74M USD | 31.34 | CN¥0.47 0.07 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥2.35B 347.34M USD | CN¥2.40M 354.38K USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥2.35B 347.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.85 0.86 USD |
+0.86
|
CN¥2.35B 346.22M USD | CN¥3.01M 443.95K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥2.35B 346.22M USD | 73.12 | CN¥0.08 0.01 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.31 5.42 USD |
+1.39
|
CA$462.80M 343.42M USD | CA$1.13M 836.54K USD | CA$7.12 5.28 USD | CA$7.35 5.45 USD | CA$462.80M 343.42M USD | 0 | -CA$0.83 -0.6 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.18 2.83 USD |
+2.02
|
CN¥2.32B 342.99M USD | CN¥1.87M 276.06K USD | CN¥18.51 2.73 USD | CN¥19.33 2.85 USD | CN¥2.32B 342.99M USD | 73.76 | CN¥0.26 0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥2.32B 342.88M USD | CN¥5.86M 863.98K USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥2.32B 342.88M USD | 0 | -CN¥0.36 -0.05 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 12.17B 342.33M USD | THB 173.60K 4.88K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.17B 342.33M USD | 56.66 | THB 0.12 0.003 USD | ||
Medios AG
ILM1.DE
DE
|
€11.62 13.41 USD |
+1.93
|
€296.38M 342.12M USD | €68.29K 78.82K USD | €11.24 12.97 USD | €11.70 13.51 USD | €296.38M 342.12M USD | 25.82 | €0.45 0.52 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 455.63M 341.47M USD | SGD 34.20K 25.63K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
CytoDyn
CYDY
US
|
$0.23 — |
0
|
$337.99M — | $240.71K — | $0.22 — | $0.23 — | $337.99M — | 0 | -$0.03 — |
|
|
Canopy Growth
CGC
US
|
$0.75 — |
+6.37
|
$337.74M — | $2.65M — | $0.74 — | $0.76 — | $337.74M — | 0 | -$0.48 — |
|
|
Community Health Systems
CYH
US
|
$2.38 — |
+16.1
|
$335.64M — | $4.57M — | $2.20 — | $2.39 — | $335.64M — | 8.20 | $0.29 — |
|
|
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$10.55B 335.17M USD | NT$216.16K 6.87K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$10.55B 335.17M USD | 9.24 | NT$13.46 0.43 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.61 0.85 USD |
-0.83
|
HK$2.60B 332.74M USD | HK$13.90K 1.78K USD | HK$6.61 0.85 USD | HK$6.66 0.85 USD | HK$2.60B 332.74M USD | 28.73 | HK$0.23 0.03 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹222.39 2.69 USD |
-0.11
|
₹27.42B 331.75M USD | ₹217.03K 2.63K USD | ₹221.00 2.67 USD | ₹226.47 2.74 USD | ₹27.42B 331.75M USD | 0 | -₹2.64 -0.03 USD | ||
Aurora Cannabis
ACB
US
|
$5.24 — |
+1.55
|
$331.74M — | $3.13M — | $5.10 — | $5.26 — | $331.74M — | 0 | -$0.61 — |
|
|
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥2.23B 329.46M USD | CN¥16.63M 2.45M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.39 -0.05 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.85 0.49 USD |
+3.36
|
HK$2.58B 329.27M USD | HK$1.07M 136.43K USD | HK$3.79 0.48 USD | HK$4.00 0.51 USD | HK$2.58B 329.27M USD | 0 | -HK$0.25 -0.03 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.67 15.78 USD |
+2.01
|
€284.51M 328.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.51M 328.41M USD | 11.11 | €1.23 1.42 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥2.22B 327.7M USD | CN¥12.78M 1.89M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.22B 327.7M USD | 0 | -CN¥0.46 -0.06 USD | ||
ClearPoint Neuro
CLPT
US
|
$10.16 — |
+4.63
|
$325.67M — | $673.81K — | $10.00 — | $10.38 — | $325.67M — | 0 | -$1.27 — |
|
|
Prelude Therapeutics
PRLD
US
|
$4.08 — |
+7.94
|
$324.95M — | $377.89K — | $3.74 — | $4.16 — | $324.95M — | 0 | -$0.79 — |
|
|
Benitec Biopharma
BNTC
US
|
$9.28 — |
+10.48
|
$323.77M — | $298.14K — | $8.67 — | $9.39 — | $323.77M — | 0 | -$0.89 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.42 0.31 USD |
+1.47
|
HK$2.52B 322.73M USD | HK$855.00K 109.32K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.52B 322.73M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.57 1.71 USD |
+1.58
|
CN¥2.19B 322.7M USD | CN¥3.15M 464.07K USD | CN¥11.27 1.66 USD | CN¥11.72 1.73 USD | CN¥2.19B 322.7M USD | 64.27 | CN¥0.18 0.03 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+2.21
|
$321.24M — | $536.56K — | $3.11 — | $3.36 — | $321.24M — | 162.00 | $0.02 — |
|
|
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.61 3.93 USD |
+1.76
|
CN¥2.17B 320.49M USD | CN¥984.06K 145.2K USD | CN¥26.05 3.84 USD | CN¥26.86 3.96 USD | CN¥2.17B 320.49M USD | 26.08 | CN¥1.02 0.15 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.45 0.44 USD |
+3.29
|
HK$2.50B 319.9M USD | HK$391.60K 50.07K USD | HK$3.34 0.43 USD | HK$3.49 0.45 USD | HK$2.50B 319.9M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.80 2.63 USD |
+4.52
|
CN¥2.17B 319.83M USD | CN¥1.64M 242.66K USD | CN¥16.85 2.49 USD | CN¥17.88 2.64 USD | CN¥2.17B 319.83M USD | 197.77 | CN¥0.09 0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.00 1.03 USD |
-1.41
|
CN¥2.16B 319.34M USD | CN¥27.27M 4.02M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥2.16B 319.34M USD | 233.33 | CN¥0.03 0.004 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.33 1.67 USD |
+2.81
|
CN¥2.15B 317.13M USD | CN¥4.03M 594.54K USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥2.15B 317.13M USD | 80.92 | CN¥0.14 0.02 USD | ||
Agenus
AGEN
US
|
$6.97 — |
+4.5
|
$314.78M — | $729.89K — | $6.85 — | $7.06 — | $314.78M — | 2.63 | $2.65 — |
|
|
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.53 1.41 USD |
-1.35
|
CN¥2.13B 313.69M USD | CN¥6.04M 890.98K USD | CN¥9.48 1.4 USD | CN¥9.70 1.43 USD | CN¥2.13B 313.69M USD | 68.07 | CN¥0.14 0.02 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥2.12B 312.88M USD | CN¥596.10K 87.95K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.12B 312.88M USD | 0 | -CN¥1.05 -0.1 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.48 2.12 USD |
+3.35
|
R$1.54B 312.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.86M USD | 11.51 | R$0.91 0.18 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$10.65 — |
+2.7
|
$310.19M — | $251.49K — | $10.26 — | $10.85 — | $310.19M — | 0 | -$2.42 — |
|
|
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.29 0.93 USD |
+1.29
|
CN¥2.10B 310.09M USD | CN¥4.15M 611.79K USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥2.10B 310.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.65 6.52 USD |
+7.62
|
€268.38M 309.79M USD | €10.82K 12.49K USD | €5.25 6.06 USD | €5.65 6.52 USD | €268.38M 309.79M USD | 9.74 | €0.58 0.67 USD | ||
Arcturus Therapeutics
ARCT
US
|
$10.87 — |
+13.94
|
$308.96M — | $495.76K — | $9.82 — | $10.88 — | $308.96M — | 0 | -$3.33 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
