结果页面 15，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adimmune Corporation 4142.TW | NT$19.55 0.62 USD |
+3.71
|
NT$8.24B 261.84M USD | NT$3.22M 102.39K USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$8.24B 261.84M USD | 0 | -NT$0.54 -0.01 USD | |
| Puma Biotechnology PBYI | $5.19 — |
+9.73
|
$261.53M — | $1.20M — | $4.58 — | $5.20 — | $261.53M — | 7.01 | $0.74 — | |
| Onward Medical N.V. ONWD.BR | €4.19 4.57 USD |
-0.36
|
€238.86M 261.11M USD | €111.87K 122.28K USD | €4.12 4.5 USD | €4.24 4.63 USD | €238.86M 261.11M USD | 0 | -€0.74 -0.8 USD | |
| High Tide HITI | $2.99 — |
-0.33
|
$260.46M — | $273.12K — | $2.96 — | $3.01 — | $260.46M — | 0 | -$0.08 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.12 0.99 USD |
-0.39
|
SEK 2.66B 259.7M USD | SEK 432.65K 42.23K USD | SEK 9.80 0.96 USD | SEK 10.34 1.01 USD | SEK 2.66B 259.7M USD | 0 | -SEK 1.93 -0.1 USD | |
| Editas Medicine EDIT | $2.66 — |
+5.56
|
$259.67M — | $1.76M — | $2.42 — | $2.67 — | $259.67M — | 0 | -$2.35 — | |
| Stereotaxis STXS | $2.85 — |
+2.15
|
$259.54M — | $1.20M — | $2.72 — | $2.89 — | $259.54M — | 0 | -$0.29 — | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.84 3.1 USD |
-0.35
|
€236.84M 258.9M USD | €45.40K 49.63K USD | €2.83 3.09 USD | €2.96 3.24 USD | €236.84M 258.9M USD | 56.79 | €0.05 0.05 USD | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
-0.9
|
$258.84M — | $513.78K — | $4.35 — | $4.44 — | $258.84M — | 0 | -$1.44 — | |
| CVRx CVRX | $9.84 — |
+1.76
|
$257.91M — | $239.52K — | $9.51 — | $10.00 — | $257.91M — | 0 | -$1.99 — | |
| Aurora Cannabis ACB | $4.55 — |
-2.57
|
$257.42M — | $467.37K — | $4.55 — | $4.67 — | $257.42M — | 0 | -$0.72 — | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.68 0.47 USD |
-1.08
|
HK$2.01B 256.98M USD | HK$1.97M 251.76K USD | HK$3.60 0.46 USD | HK$3.75 0.48 USD | HK$2.01B 256.98M USD | 0 | -HK$0.55 -0.07 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥339 2.29 USD |
+1.8
|
¥38B 256.93M USD | ¥2M 15.61K USD | ¥326 2.2 USD | ¥339 2.29 USD | ¥38B 256.93M USD | 0 | -¥25 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.18 0.6 USD |
+0.16
|
SEK 2.63B 256.86M USD | SEK 444.64K 43.4K USD | SEK 6.06 0.59 USD | SEK 6.29 0.61 USD | SEK 2.63B 256.86M USD | 0 | -SEK 1.00 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.36 2.57 USD |
-1.13
|
SEK 2.63B 256.6M USD | SEK 500.40K 48.84K USD | SEK 26.14 2.55 USD | SEK 27.16 2.65 USD | SEK 2.63B 256.6M USD | 0 | -SEK 9.08 -0.8 USD | |
| agilon health AGL | $0.62 — |
-6.17
|
$256.50M — | $15.57M — | $0.60 — | $0.66 — | $256.50M — | 0 | -$0.78 — | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.59 10.08 USD |
+0.3
|
CA$344.77M 255.84M USD | CA$34.03K 25.25K USD | CA$13.35 9.91 USD | CA$13.72 10.18 USD | CA$344.77M 255.84M USD | 14.45 | CA$0.94 0.7 USD | |
| Duopharma Biotech Berhad 7148.KL | MYR 1.25 0.27 USD |
-1.57
|
MYR 1.20B 255.67M USD | MYR 119.70K 25.45K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.20B 255.67M USD | 15.62 | MYR 0.08 0.02 USD | |
| Cellectis S.A. 0WA2.IL | €3.24 3.54 USD |
+2.78
|
€233.58M 255.34M USD | €234.00 255.79 USD | €0.00 0 USD | €0.00 0 USD | €233.58M 255.34M USD | 0 | -€1.42 -1.5 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.90 0.39 USD |
+5.56
|
R$1.26B 254.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 254.9M USD | 0 | -R$1.54 -0.3 USD | |
| Achieve Life Sciences ACHV | $4.77 — |
+7.19
|
$253.93M — | $1.05M — | $4.26 — | $4.79 — | $253.93M — | 0 | -$1.35 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.80 0.81 USD |
-5.07
|
CN¥1.81B 251.12M USD | CN¥1.42M 197.18K USD | CN¥6.11 0.85 USD | CN¥6.75 0.94 USD | CN¥1.81B 251.12M USD | 0 | -CN¥0.04 -0.005 USD | |
| CHC Healthcare Group 4164.TW | NT$42.55 1.35 USD |
+1.31
|
NT$7.90B 251.09M USD | NT$339.83K 10.8K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$7.90B 251.09M USD | 47.27 | NT$0.90 0.03 USD | |
| Foghorn Therapeutics FHTX | $4.44 — |
+0.45
|
$251.09M — | $172.52K — | $4.33 — | $4.49 — | $251.09M — | 0 | -$1.14 — | |
| Sanara MedTech SMTI | $28.04 — |
-0.43
|
$249.62M — | $20.77K — | $27.56 — | $28.34 — | $249.62M — | 0 | -$1.16 — | |
| Aclaris Therapeutics ACRS | $2.30 — |
+7.98
|
$249.19M — | $970.00K — | $2.10 — | $2.34 — | $249.19M — | 0 | -$1.58 — | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.44 0.44 USD |
+2.69
|
HK$1.93B 246.17M USD | HK$218.01K 27.87K USD | HK$3.36 0.43 USD | HK$3.47 0.44 USD | HK$1.93B 246.17M USD | 0 | -HK$0.43 -0.05 USD | |
| Cipher Pharmaceuticals CPHRF | $9.65 — |
-0.52
|
$245.80M — | $2.17K — | $9.65 — | $9.78 — | $245.80M — | 14.40 | $0.67 — | |
| Armata Pharmaceuticals ARMP | $6.75 — |
+8.7
|
$244.55M — | $102.80K — | $6.21 — | $6.76 — | $244.55M — | 0 | -$1.07 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.62 3.15 USD |
-1.99
|
CN¥1.75B 242.81M USD | CN¥1.58M 219.93K USD | CN¥22.51 3.13 USD | CN¥23.19 3.22 USD | CN¥1.75B 242.81M USD | 323.14 | CN¥0.07 0.009 USD | |
| Viemed Healthcare VMD | $6.35 — |
-0.63
|
$241.41M — | $86.00K — | $6.30 — | $6.40 — | $241.41M — | 18.67 | $0.34 — | |
| Relmada Therapeutics RLMD | $3.29 — |
+9.3
|
$241.27M — | $1.26M — | $2.97 — | $3.71 — | $241.27M — | 0 | -$2.20 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.43 0.76 USD |
+0.18
|
CN¥1.73B 240.53M USD | CN¥3.76M 464.91K USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥1.73B 240.53M USD | 0 | -CN¥0.30 -0.04 USD | |
| C4 Therapeutics CCCC | $2.48 — |
+5.98
|
$240.35M — | $676.07K — | $2.32 — | $2.48 — | $240.35M — | 0 | -$1.67 — | |
| LifeMD LFMD | $5.06 — |
-1.36
|
$239.93M — | $771.57K — | $4.97 — | $5.14 — | $239.93M — | 0 | -$0.20 — | |
| Humacyte HUMA | $1.28 — |
-5.19
|
$239.71M — | $5.06M — | $1.28 — | $1.37 — | $239.71M — | 0 | -$0.47 — | |
| Journey Medical Corporation DERM | $9.05 — |
+1.12
|
$238.10M — | $249.55K — | $8.95 — | $9.38 — | $238.10M — | 0 | -$0.37 — | |
| Formosa Laboratories, Inc. 4746.TW | NT$62.30 1.98 USD |
+3.49
|
NT$7.49B 238.06M USD | NT$659.65K 20.96K USD | NT$60.50 1.92 USD | NT$62.60 1.99 USD | NT$7.49B 238.06M USD | 0 | -NT$0.51 -0.01 USD | |
| Rani Therapeutics RANI | $1.94 — |
+4.3
|
$237.91M — | $4.29M — | $1.84 — | $2.07 — | $237.91M — | 0 | -$0.77 — | |
| Cabaletta Bio CABA | $2.47 — |
+1.65
|
$237.78M — | $3.60M — | $2.44 — | $2.67 — | $237.78M — | 0 | -$2.71 — | |
| MediWound MDWD | $18.52 — |
+3
|
$237.45M — | $37.48K — | $17.77 — | $18.53 — | $237.45M — | 0 | -$2.60 — | |
| Voyager Therapeutics VYGR | $4.26 — |
0
|
$236.86M — | $501.57K — | $4.03 — | $4.39 — | $236.86M — | 0 | -$2.17 — | |
| Tenaya Therapeutics TNYA | $1.42 — |
-0.7
|
$236.44M — | $2.12M — | $1.38 — | $1.47 — | $236.44M — | 0 | -$0.94 — | |
| Arcturus Therapeutics ARCT | $8.67 — |
-1.25
|
$236.13M — | $839.50K — | $8.50 — | $9.29 — | $236.13M — | 0 | -$2.46 — | |
| Quanterix QTRX | $5.00 — |
-2.34
|
$233.55M — | $1.38M — | $4.50 — | $5.17 — | $233.55M — | 0 | -$2.34 — | |
| Humana AB (publ) HUM.ST | SEK 46.90 4.58 USD |
-0.74
|
SEK 2.38B 232.03M USD | SEK 46.46K 4.54K USD | SEK 46.55 4.54 USD | SEK 47.25 4.61 USD | SEK 2.38B 232.03M USD | 9.93 | SEK 4.72 0.46 USD | |
| Organigram Global Inc. OGI.TO | CA$2.31 1.71 USD |
0
|
CA$309.59M 229.74M USD | CA$287.83K 213.58K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$309.59M 229.74M USD | 231.00 | CA$0.01 0.007 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$47.70 6.1 USD |
-1.77
|
HK$1.78B 227.89M USD | HK$8.55K 1.09K USD | HK$47.22 6.04 USD | HK$48.78 6.24 USD | HK$1.78B 227.89M USD | 39.75 | HK$1.20 0.15 USD | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.55M — | $229.10K — | $2.10 — | $2.20 — | $227.55M — | 0 | -$0.47 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.29 0.93 USD |
-4.95
|
HK$1.77B 226.89M USD | HK$432.10K 55.25K USD | HK$7.26 0.93 USD | HK$7.80 1 USD | HK$1.77B 226.89M USD | 0 | -HK$0.39 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.18 0.15 USD |
+0.85
|
HK$1.77B 226.78M USD | HK$276.00K 35.29K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$1.77B 226.78M USD | 9.07 | HK$0.13 0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.19 4.06 USD |
-0.34
|
CN¥1.63B 226.7M USD | CN¥619.68K 86.16K USD | CN¥28.81 4.01 USD | CN¥29.47 4.1 USD | CN¥1.63B 226.7M USD | 0 | -CN¥0.48 -0.06 USD | |
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.76B 225.18M USD | HK$226.00K 28.9K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.76B 225.18M USD | 0 | -HK$0.02 -0.002 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.90 1.08 USD |
+1.95
|
NT$7.03B 223.3M USD | NT$192.01K 6.1K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$7.03B 223.3M USD | 0 | -NT$2.41 -0.07 USD | |
| SELLAS Life Sciences SLS | $1.51 — |
+0.67
|
$222.64M — | $3.78M — | $1.44 — | $1.52 — | $222.64M — | 0 | -$0.30 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.50 0.32 USD |
+0.4
|
HK$1.74B 222.39M USD | HK$324.00K 41.43K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$1.74B 222.39M USD | 9.61 | HK$0.26 0.03 USD | |
| Crescent Biopharma CBIO | $13.25 — |
+1.07
|
$222.37M — | $56.43K — | $13.01 — | $13.25 — | $222.37M — | 0 | $0.00 — | |
| Organigram Global OGI | $1.64 — |
-0.61
|
$220.71M — | $350.59K — | $1.63 — | $1.69 — | $220.71M — | 164.00 | $0.01 — | |
| Owens & Minor OMI | $2.85 — |
-3.39
|
$220.44M — | $2.20M — | $2.85 — | $3.02 — | $220.44M — | 0 | -$5.69 — | |
| Fennec Pharmaceuticals FENC | $7.92 — |
+3.13
|
$220.43M — | $33.51K — | $7.67 — | $8.08 — | $220.43M — | 0 | -$0.45 — | |
| MDxHealth SA MDXH | $4.45 — |
+0.23
|
$220.26M — | $57.30K — | $4.40 — | $4.49 — | $220.26M — | 0 | -$0.76 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.94 1.66 USD |
-0.25
|
CN¥1.58B 219.77M USD | CN¥6.44M 894.82K USD | CN¥11.47 1.59 USD | CN¥11.96 1.66 USD | CN¥1.58B 219.77M USD | 0 | -CN¥0.93 -0.1 USD | |
| Guerbet SA GBT.PA | €15.48 16.92 USD |
+1.57
|
€200.65M 219.34M USD | €5.58K 6.1K USD | €15.24 16.66 USD | €15.60 17.05 USD | €200.65M 219.34M USD | 25.37 | €0.61 0.67 USD | |
| Saniona AB (publ) SANION.ST | SEK 16.20 1.58 USD |
+3.18
|
SEK 2.24B 218.27M USD | SEK 490.43K 47.87K USD | SEK 15.44 1.51 USD | SEK 16.30 1.59 USD | SEK 2.24B 218.27M USD | 8.14 | SEK 1.99 0.19 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.64 0.31 USD |
+5.47
|
NT$6.86B 218.04M USD | NT$3.04M 96.44K USD | NT$9.15 0.29 USD | NT$9.80 0.31 USD | NT$6.86B 218.04M USD | 0 | -NT$0.33 -0.01 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$134.00 4.26 USD |
+3.08
|
NT$6.76B 214.67M USD | NT$235.18K 7.47K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$6.76B 214.67M USD | 12.09 | NT$11.08 0.35 USD | |
| Treace Medical Concepts TMCI | $3.36 — |
-5.62
|
$214.09M — | $1.60M — | $3.33 — | $3.73 — | $214.09M — | 0 | -$0.80 — | |
| Abeona Therapeutics ABEO | $4.17 — |
-1.42
|
$213.83M — | $2.90M — | $4.12 — | $4.33 — | $213.83M — | 6.51 | $0.64 — | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.30 2.04 USD |
0
|
NZ$346.06M 213.55M USD | NZ$8.11K 5.01K USD | NZ$3.30 2.04 USD | NZ$3.30 2.04 USD | NZ$346.06M 213.55M USD | 30.00 | NZ$0.11 0.07 USD | |
| 908 Devices MASS | $5.90 — |
-7.82
|
$213.36M — | $582.49K — | $5.84 — | $6.25 — | $213.36M — | 0 | -$2.07 — | |
| Heron Therapeutics HRTX | $1.16 — |
+4.5
|
$212.70M — | $1.34M — | $1.08 — | $1.16 — | $212.70M — | 0 | -$0.09 — | |
| InfuSystem INFU | $10.45 — |
+3.57
|
$212.51M — | $216.57K — | $10.10 — | $10.57 — | $212.51M — | 40.19 | $0.26 — | |
| Genfit S.A. 0QT6.IL | €3.64 3.98 USD |
+0.47
|
€194.39M 212.5M USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €194.39M 212.5M USD | 0 | -€0.67 -0.7 USD | |
| Nyxoah NYXH | $5.65 — |
+5.21
|
$212.13M — | $26.73K — | $5.46 — | $5.68 — | $212.13M — | 0 | -$2.44 — | |
| Electromed ELMD | $25.11 — |
+3.33
|
$210.33M — | $35.12K — | $24.26 — | $25.11 — | $210.33M — | 29.54 | $0.85 — | |
| Chia Tai Enterprises International Limited 3839.HK | HK$6.83 0.87 USD |
-1.87
|
HK$1.64B 210.22M USD | HK$23.50K 3K USD | HK$6.75 0.86 USD | HK$6.96 0.89 USD | HK$1.64B 210.22M USD | 8.53 | HK$0.80 0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.13 0.4 USD |
-0.95
|
HK$1.64B 209.96M USD | HK$819.50K 104.78K USD | HK$3.11 0.4 USD | HK$3.26 0.42 USD | HK$1.64B 209.96M USD | 44.71 | HK$0.07 0.008 USD | |
| Nautilus Biotechnology NAUT | $1.66 — |
0
|
$209.67M — | $521.74K — | $1.61 — | $1.74 — | $209.67M — | 0 | -$0.50 — | |
| Genfit S.A. GNFT | $4.07 — |
-0.85
|
$209.29M — | $5.73K — | $4.07 — | $4.22 — | $209.29M — | 0 | -$0.90 — | |
| Exagen XGN | $9.22 — |
-2.54
|
$208.95M — | $322.15K — | $9.19 — | $9.44 — | $208.95M — | 0 | -$0.93 — | |
| Caribou Biosciences CRBU | $2.24 — |
+8.21
|
$208.60M — | $1.47M — | $2.04 — | $2.26 — | $208.60M — | 0 | -$1.78 — | |
| Helius Medical HSDT | $5.16 — |
-4.09
|
$207.94M — | $213.09K — | $5.07 — | $5.40 — | $207.94M — | 0 | -$12,356.00 — | |
| Principal Capital Public Company Limited PRINC.BK | THB 1.94 0.05 USD |
0
|
THB 7.39B 207.9M USD | THB 155.71K 4.38K USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 7.39B 207.9M USD | 0 | -THB 0.12 -0.003 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$30.50 0.97 USD |
-1.29
|
NT$6.53B 207.41M USD | NT$270.28K 8.59K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$6.53B 207.41M USD | 0 | -NT$1.07 -0.03 USD | |
| Protara Therapeutics TARA | $5.36 — |
+18.32
|
$206.83M — | $745.28K — | $4.50 — | $5.42 — | $206.83M — | 0 | -$1.56 — | |
| Tiziana Life Sciences TLSA | $1.74 — |
-0.57
|
$206.75M — | $86.40K — | $1.70 — | $1.79 — | $206.75M — | 0 | -$0.12 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
+4.1
|
$206.44M — | $509.55K — | $16.70 — | $17.75 — | $206.44M — | 0.0069 | $2.54K — | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$50.00 1.59 USD |
+1.42
|
NT$6.45B 205.09M USD | NT$52.09K 1.66K USD | NT$49.40 1.57 USD | NT$51.00 1.62 USD | NT$6.45B 205.09M USD | 0 | -NT$1.83 -0.05 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.25 1.67 USD |
+0.61
|
R$1.01B 205.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 205.02M USD | 8.77 | R$0.94 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.00 3.03 USD |
-0.96
|
SEK 2.10B 204.58M USD | SEK 46.87K 4.57K USD | SEK 31.00 3.03 USD | SEK 31.75 3.1 USD | SEK 2.10B 204.58M USD | 0 | -SEK 4.93 -0.4 USD | |
| Transgene SA TNG.PA | €1.24 1.35 USD |
+4.66
|
€186.18M 203.52M USD | €57.22K 62.55K USD | €1.19 1.3 USD | €1.24 1.35 USD | €186.18M 203.52M USD | 0 | -€0.28 -0.3 USD | |
| RICI HEALTH 1526.HK | HK$1.00 0.13 USD |
+1.01
|
HK$1.59B 203.34M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.59B 203.34M USD | 5.00 | HK$0.20 0.03 USD | |
| AnGes, Inc. 4563.T | ¥78 0.53 USD |
+2.63
|
¥30B 203.28M USD | ¥3M 17.45K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥30B 203.28M USD | 0 | -¥115 -0.7 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$24.20 0.77 USD |
+3.64
|
NT$6.36B 202.21M USD | NT$976.33K 31.02K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$6.36B 202.21M USD | 0 | -NT$9.20 -0.2 USD | |
| Profound Medical Corp. PRN.TO | CA$9.05 6.72 USD |
+8.12
|
CA$271.98M 201.83M USD | CA$59.10K 43.85K USD | CA$8.20 6.08 USD | CA$9.40 6.98 USD | CA$271.98M 201.83M USD | 0 | -CA$2.03 -1.5 USD | |
| Genfit S.A. GNFT.PA | €3.67 4.01 USD |
+1.21
|
€183.51M 200.6M USD | €120.28K 131.48K USD | €3.58 3.91 USD | €3.68 4.02 USD | €183.51M 200.6M USD | 0 | -€0.78 -0.8 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.80 2.12 USD |
+1.52
|
NT$6.31B 200.44M USD | NT$212.18K 6.74K USD | NT$66.10 2.1 USD | NT$67.20 2.14 USD | NT$6.31B 200.44M USD | 57.09 | NT$1.17 0.04 USD | |
| Nyxoah SA NYXH.BR | €4.87 5.32 USD |
+5.19
|
€182.66M 199.67M USD | €64.81K 70.85K USD | €4.61 5.03 USD | €5.13 5.61 USD | €182.66M 199.67M USD | 0 | -€2.11 -2.3 USD | |
| Innate Pharma IPHA | $2.14 — |
-6.96
|
$198.95M — | $204.75K — | $1.98 — | $2.17 — | $198.95M — | 0 | -$0.64 — | |
| Nano-X Imaging NNOX | $3.10 — |
+3.33
|
$198.21M — | $603.37K — | $2.98 — | $3.12 — | $198.21M — | 0 | -$0.90 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||