หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $1.19K 787.61 USD | $0.39 0.26 USD | $0.39 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
Terns Pharmaceuticals TERN | $4.89 — |
+7.95
|
$427.08M — | $1.45M — | $4.6 — | $4.92 — | $427.08M — | 0 | -$1.17 — | |
Fulcrum Therapeutics FULC | $7.91 — |
+0.76
|
$426.98M — | $923.51K — | $7.7 — | $8.18 — | $426.98M — | 0 | -$0.01 — | |
Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.37 1.02 USD |
-0.67
|
$3.06B 424.95M USD | $86.2K 11.99K USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.06B 424.95M USD | 0 | -$0.19 -0.02 USD | |
Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
-0.88
|
$2.1B 424.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.56 0.91 USD |
-1.35
|
$3.05B 423.93M USD | $125.6K 17.46K USD | $6.53 0.91 USD | $6.64 0.92 USD | $3.05B 423.93M USD | 19.87 | $0.33 0.05 USD | |
Tanvex BioPharma, Inc. 6541.TW | $55.9 1.78 USD |
+3.71
|
$13.34B 423.83M USD | $354.83K 11.27K USD | $53.5 1.7 USD | $56.8 1.8 USD | $13.34B 423.83M USD | 0 | -$7.87 -0.2 USD | |
Eton Pharmaceuticals ETON | $15.77 — |
-0.19
|
$423.72M — | $360.19K — | $15.46 — | $16.27 — | $423.72M — | 0 | -$0.18 — | |
Morepen Laboratories Limited MOREPENLAB.BO | $63.27 0.77 USD |
-0.28
|
$34.9B 422.29M USD | $301.11K 3.64K USD | $62.99 0.76 USD | $64.3 0.78 USD | $34.9B 422.29M USD | 28.75 | $2.2 0.03 USD | |
Morepen Laboratories Limited MOREPENLAB.NS | $63.29 0.77 USD |
-0.24
|
$34.9B 422.29M USD | $1.85M 22.41K USD | $63 0.76 USD | $64.21 0.78 USD | $34.9B 422.29M USD | 28.76 | $2.2 0.03 USD | |
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.07 0.57 USD |
+0.99
|
$3.03B 421.98M USD | $78.9K 10.97K USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.03B 421.98M USD | 101.75 | $0.04 0.005 USD | |
Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
0
|
$3.3B 421.6M USD | $61.5K 7.86K USD | $4.46 0.57 USD | $4.46 0.57 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
Acotec Scientific Holdings Limited 6669.HK | $10.52 1.35 USD |
+0.19
|
$3.3B 421.54M USD | $205.19K 26.24K USD | $10.42 1.33 USD | $11 1.41 USD | $3.3B 421.54M USD | 55.36 | $0.19 0.02 USD | |
Inventiva S.A. IVA.PA | $2.77 3.02 USD |
+0.55
|
$384.57M 420.38M USD | $54.5K 59.58K USD | $2.74 3 USD | $2.82 3.08 USD | $384.57M 420.38M USD | 0 | -$3.08 -3.3 USD | |
Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151 4.8 USD |
+0.67
|
$13.23B 420.3M USD | $14.29K 454.1 USD | $150 4.77 USD | $151.5 4.81 USD | $13.23B 420.3M USD | 30.94 | $4.88 0.16 USD | |
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $32K 4.45K USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
Handa Pharmaceuticals, Inc. 6620.TWO | $83.5 2.65 USD |
-0.48
|
$13.1B 416.18M USD | $42.14K 1.34K USD | $82 2.61 USD | $84 2.67 USD | $13.1B 416.18M USD | 24.92 | $3.35 0.11 USD | |
GPI S.p.A. GPI.MI | $13.16 14.39 USD |
+0.77
|
$380.17M 415.58M USD | $85.15K 93.07K USD | $12.92 14.12 USD | $13.24 14.47 USD | $380.17M 415.58M USD | 24.83 | $0.53 0.58 USD | |
Cross Country Healthcare CCRN | $12.55 — |
-1.8
|
$415.02M — | $158.99K — | $12.35 — | $12.77 — | $415.02M — | 0 | -$0.54 — | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $7.41 1.03 USD |
-0.27
|
$2.97B 413.27M USD | $938 130.42 USD | $7.41 1.03 USD | $7.41 1.03 USD | $2.97B 413.27M USD | 28.50 | $0.26 0.04 USD | |
ScinoPharm Taiwan, Ltd. 1789.TW | $16.4 0.52 USD |
-0.3
|
$12.97B 412.07M USD | $50.22K 1.6K USD | $16.25 0.52 USD | $16.4 0.52 USD | $12.97B 412.07M USD | 52.90 | $0.31 0.009 USD | |
Medicare Group Q.P.S.C. MCGS.QA | $5.3 1.46 USD |
-0.21
|
$1.49B 409.79M USD | $1.34M 368.26K USD | $5.29 1.45 USD | $5.37 1.47 USD | $1.49B 409.79M USD | 16.06 | $0.33 0.09 USD | |
Savara SVRA | $2.37 — |
+4.41
|
$409.62M — | $1.46M — | $2.25 — | $2.5 — | $409.62M — | 0 | -$0.51 — | |
Aura Biosciences AURA | $6.59 — |
+5.44
|
$408.61M — | $169.29K — | $6.34 — | $6.76 — | $408.61M — | 0 | -$2 — | |
Supermax Corporation Berhad 7106.KL | $0.63 0.13 USD |
-0.79
|
$1.91B 406.75M USD | $248.1K 52.75K USD | $0.63 0.13 USD | $0.63 0.13 USD | $1.91B 406.75M USD | 0 | -$0.07 -0.01 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.75 1.08 USD |
-0.13
|
$2.91B 405.09M USD | $11.9K 1.65K USD | $7.75 1.08 USD | $7.75 1.08 USD | $2.91B 405.09M USD | 0 | -$0.32 -0.04 USD | |
Nektar Therapeutics NKTR | $23.36 — |
+2.77
|
$404.14M — | $1.26M — | $22.61 — | $23.97 — | $404.14M — | 0 | -$9.71 — | |
Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.34 0.74 USD |
-0.19
|
$2.91B 403.92M USD | $27.1K 3.77K USD | $5.29 0.74 USD | $5.36 0.75 USD | $2.91B 403.92M USD | 0 | -$0.14 -0.01 USD | |
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.11 1.68 USD |
+9.1
|
$2.9B 403.22M USD | $62.4K 8.68K USD | $11.04 1.54 USD | $12.19 1.69 USD | $2.9B 403.22M USD | 0 | -$0.56 -0.07 USD | |
Pihlajalinna Oyj PIHLIS.HE | $16.3 17.82 USD |
0
|
$367.28M 401.49M USD | $19K 20.77K USD | $16.25 17.76 USD | $16.35 17.87 USD | $367.28M 401.49M USD | 12.53 | $1.3 1.42 USD | |
Arcturus Therapeutics ARCT | $14.79 — |
+7.17
|
$401.11M — | $706.09K — | $13.92 — | $15.2 — | $401.11M — | 0 | -$2.52 — | |
Senseonics SENS | $0.4899 — |
-0.44
|
$401.03M — | $4.36M — | $0.4899 — | $0.51 — | $401.03M — | 0 | -$0.11 — | |
Humacyte HUMA | $2.54 — |
-1.17
|
$398.66M — | $5.48M — | $2.45 — | $2.71 — | $398.66M — | 0 | -$0.68 — | |
Aquestive Therapeutics AQST | $4.01 — |
+8.97
|
$398.3M — | $1.51M — | $3.7 — | $4.03 — | $398.3M — | 0 | -$0.58 — | |
Emergent BioSolutions EBS | $7.33 — |
+6.7
|
$397.86M — | $1.78M — | $6.96 — | $7.41 — | $397.86M — | 0 | -$2.75 — | |
Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.56 1.19 USD |
-0.23
|
$2.86B 397.68M USD | $75.3K 10.47K USD | $8.55 1.19 USD | $8.64 1.2 USD | $2.86B 397.68M USD | 57.06 | $0.15 0.02 USD | |
VIVA BIOTECH 1873.HK | $1.46 0.19 USD |
+1.39
|
$3.11B 397.33M USD | $3.37M 430.45K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.11B 397.33M USD | 20.85 | $0.07 0.008 USD | |
Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.8 1.78 USD |
+0.47
|
$2.86B 397.04M USD | $12.1K 1.68K USD | $12.76 1.77 USD | $12.76 1.77 USD | $2.86B 397.04M USD | 21.69 | $0.59 0.08 USD | |
CytomX Therapeutics CTMX | $2.49 — |
+3.75
|
$392.28M — | $2.1M — | $2.39 — | $2.54 — | $392.28M — | 4.98 | $0.5 — | |
iTeos Therapeutics ITOS | $10.23 — |
+1.09
|
$391.54M — | $595.23K — | $10.17 — | $10.25 — | $391.54M — | 0 | -$3.08 — | |
AngioDynamics ANGO | $9.64 — |
+5.01
|
$391.45M — | $481.09K — | $9.15 — | $9.69 — | $391.45M — | 0 | -$1.01 — | |
Treace Medical Concepts TMCI | $6.22 — |
+0.97
|
$391.27M — | $218.05K — | $6.04 — | $6.26 — | $391.27M — | 0 | -$0.86 — | |
Lexicon Pharmaceuticals LXRX | $1.07 — |
+16.74
|
$388.6M — | $7.64M — | $0.91 — | $1.08 — | $388.6M — | 0 | -$0.58 — | |
CytoDyn CYDY | $0.32 — |
+4.65
|
$388.22M — | $853.45K — | $0.2999 — | $0.33 — | $388.22M — | 0 | $0 — | |
Ion Beam Applications SA IBAB.BR | $11.84 12.94 USD |
+4.78
|
$352.04M 384.82M USD | $23.85K 26.07K USD | $11.46 12.53 USD | $11.9 13.01 USD | $352.04M 384.82M USD | 38.19 | $0.31 0.34 USD | |
Altimmune ALT | $4.74 — |
+3.49
|
$384.45M — | $3.56M — | $4.58 — | $4.79 — | $384.45M — | 0 | -$1.26 — | |
National Research NRC | $16.74 — |
-0.77
|
$384.39M — | $35.27K — | $16.41 — | $16.91 — | $384.39M — | 16.41 | $1.02 — | |
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.88 4.02 USD |
-0.31
|
$2.76B 384.16M USD | $26.6K 3.7K USD | $28.88 4.02 USD | $28.96 4.03 USD | $2.76B 384.16M USD | 240.66 | $0.12 0.02 USD | |
Astria Therapeutics ATXS | $6.77 — |
+5.62
|
$382.06M — | $317.72K — | $6.5 — | $6.89 — | $382.06M — | 0 | -$1.99 — | |
Healios K.K. 4593.T | $557 3.76 USD |
+9.9
|
$56.51B 381.48M USD | $7.93M 53.55K USD | $510 3.44 USD | $565 3.81 USD | $56.51B 381.48M USD | 0 | -$45.53 -0.3 USD | |
Medeon Biodesign, Inc. 6499.TWO | $130 4.13 USD |
0
|
$11.98B 380.63M USD | $1.32M 41.98K USD | $126.5 4.02 USD | $133 4.23 USD | $11.98B 380.63M USD | 0 | -$8.5 -0.2 USD | |
Deva Holding A.S. DEVA.IS | $59.6 1.87 USD |
+0.93
|
$12.07B 379.13M USD | $203.89K 6.4K USD | $58.75 1.85 USD | $59.85 1.88 USD | $12.07B 379.13M USD | 19.47 | $3.06 0.1 USD | |
Compass Therapeutics CMPX | $2.74 — |
+3.4
|
$378.89M — | $594.44K — | $2.64 — | $2.78 — | $378.89M — | 0 | -$0.4 — | |
Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.34 4.36 USD |
-0.44
|
$2.72B 377.66M USD | $20.7K 2.88K USD | $31.23 4.34 USD | $31.47 4.38 USD | $2.72B 377.66M USD | 0 | -$0.01 -0.001 USD | |
GINWA 600080.SS | $7.22 1 USD |
-0.28
|
$2.7B 374.72M USD | $19.4K 2.7K USD | $7.22 1 USD | $7.22 1 USD | $2.7B 374.72M USD | 48.13 | $0.15 0.02 USD | |
Beijing Succeeder Technology Inc. 688338.SS | $25.38 3.53 USD |
+0.12
|
$2.69B 374.57M USD | $52.18K 7.25K USD | $25.22 3.51 USD | $25.49 3.54 USD | $2.69B 374.57M USD | 25.37 | $1 0.14 USD | |
BIOLIGHT 300246.SZ | $10.18 1.42 USD |
-2.68
|
$2.69B 374.5M USD | $511.7K 71.15K USD | $9.8 1.36 USD | $10.48 1.46 USD | $2.69B 374.5M USD | 0 | -$0.23 -0.03 USD | |
Vigil Neuroscience VIGL | $8.01 — |
-0.12
|
$374.31M — | $458.62K — | $8 — | $8.05 — | $374.31M — | 0 | -$2.06 — | |
Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.77 4 USD |
-0.83
|
$2.69B 374.3M USD | $501 69.66 USD | $28.7 3.99 USD | $28.7 3.99 USD | $2.69B 374.3M USD | 1438.50 | $0.02 0.002 USD | |
Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $79.69K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
Outset Medical OM | $20.52 — |
-1.82
|
$370.4M — | $254.41K — | $20.49 — | $21.09 — | $370.4M — | 0 | -$28.26 — | |
Alembic Limited ALEMBICLTD.NS | $117.13 1.42 USD |
-0.67
|
$30.51B 369.07M USD | $411.88K 4.98K USD | $116.96 1.42 USD | $118.8 1.44 USD | $30.51B 369.07M USD | 9.68 | $12.1 0.15 USD | |
Sikarin Public Company Limited SKR.BK | $6.4 0.18 USD |
-1.54
|
$13.11B 368.83M USD | $3.95M 111.16K USD | $6.2 0.17 USD | $6.5 0.18 USD | $13.11B 368.83M USD | 21.33 | $0.3 0.008 USD | |
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.98 1.11 USD |
+0.13
|
$2.64B 367.21M USD | $11.4K 1.59K USD | $7.92 1.1 USD | $8.05 1.12 USD | $2.64B 367.21M USD | 61.38 | $0.13 0.02 USD | |
Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.47 2.29 USD |
+0.12
|
$2.64B 366.41M USD | $11.4K 1.59K USD | $16.42 2.28 USD | $16.48 2.29 USD | $2.64B 366.41M USD | 0 | -$0.06 -0.008 USD | |
Touchstone International Medical Science Co., Ltd. 688013.SS | $32.29 4.49 USD |
+0.12
|
$2.62B 364.37M USD | $16.88K 2.35K USD | $32 4.45 USD | $32.3 4.49 USD | $2.62B 364.37M USD | 48.92 | $0.66 0.09 USD | |
Benitec Biopharma Inc. BNTC | $13.84 — |
+9.67
|
$363.31M — | $112.12K — | $12.68 — | $13.86 — | $363.31M — | 0 | -$5.03 — | |
Lin BioScience, Inc. 6696.TWO | $138 4.38 USD |
+0.73
|
$11.42B 362.75M USD | $36.79K 1.17K USD | $137 4.35 USD | $139.5 4.43 USD | $11.42B 362.75M USD | 0 | -$9.4 -0.2 USD | |
Australian Clinical Labs Limited ACL.AX | $2.79 1.85 USD |
+0.72
|
$547.93M 362.65M USD | $51.07K 33.8K USD | $2.77 1.83 USD | $2.81 1.86 USD | $547.93M 362.65M USD | 18.59 | $0.15 0.1 USD | |
Healius Limited HLS.AX | $0.75 0.5 USD |
+1.62
|
$546.05M 361.41M USD | $940.7K 622.61K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $546.05M 361.41M USD | 0 | -$0.96 -0.6 USD | |
Medios AG ILM1.DE | $12.96 14.17 USD |
-0.46
|
$330.55M 361.34M USD | $45.28K 49.5K USD | $12.86 14.06 USD | $13.18 14.41 USD | $330.55M 361.34M USD | 21.96 | $0.59 0.64 USD | |
Absci ABSI | $2.83 — |
+7.2
|
$360.99M — | $6.16M — | $2.66 — | $2.92 — | $360.99M — | 0 | -$0.93 — | |
Apex Healthcare Berhad 7090.KL | $2.35 0.5 USD |
0
|
$1.69B 359.97M USD | $10K 2.13K USD | $2.35 0.5 USD | $2.35 0.5 USD | $1.69B 359.97M USD | 23.49 | $0.1 0.02 USD | |
Amarin AMRN | $17.33 — |
+2.97
|
$358.85M — | $129.15K — | $16.85 — | $17.4 — | $358.85M — | 0 | -$4.4 — | |
Stratec SE SBS.DE | $26.8 29.3 USD |
+1.52
|
$327.01M 357.47M USD | $8.83K 9.66K USD | $26.4 28.86 USD | $27 29.51 USD | $327.01M 357.47M USD | 20.30 | $1.32 1.44 USD | |
Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.48 0.34 USD |
-1.59
|
$2.55B 355.02M USD | $4.8K 667.41 USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.55B 355.02M USD | 0 | -$0.12 -0.01 USD | |
ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.54
|
$2.55B 354.25M USD | $75.7K 10.53K USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.25M USD | 73.28 | $0.14 0.02 USD | |
Prothena PRTA | $6.58 — |
+0.92
|
$354.18M — | $688.71K — | $6.55 — | $6.76 — | $354.18M — | 0 | -$2.05 — | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.2 0.86 USD |
+0.16
|
$2.55B 354M USD | $50.5K 7.02K USD | $6.2 0.86 USD | $6.2 0.86 USD | $2.55B 354M USD | 0 | -$0.11 -0.01 USD | |
Simulations Plus SLP | $17.53 — |
+0.11
|
$352.55M — | $293.23K — | $17.17 — | $17.68 — | $352.55M — | 48.69 | $0.36 — | |
Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.89 2.9 USD |
-0.33
|
$2.53B 352.04M USD | $19.9K 2.77K USD | $20.89 2.9 USD | $21.04 2.93 USD | $2.53B 352.04M USD | 208.90 | $0.1 0.01 USD | |
HONZ PHARM 300086.SZ | $5.56 0.77 USD |
-0.71
|
$2.53B 351.85M USD | $27.7K 3.85K USD | $5.53 0.77 USD | $5.61 0.78 USD | $2.53B 351.85M USD | 0 | -$0.39 -0.05 USD | |
IMPROVE MEDICAL 300030.SZ | $8.16 1.13 USD |
-4.23
|
$2.52B 350.8M USD | $207.7K 28.88K USD | $8 1.11 USD | $8.38 1.17 USD | $2.52B 350.8M USD | 0 | -$0.34 -0.04 USD | |
Varex Imaging VREX | $8.43 — |
0
|
$349.95M — | $125K — | $8.28 — | $8.52 — | $349.95M — | 0 | -$1.03 — | |
ClearPoint Neuro CLPT | $12.25 — |
+4.12
|
$346.1M — | $300.04K — | $11.55 — | $12.39 — | $346.1M — | 0 | -$0.76 — | |
Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.98 0.55 USD |
-0.25
|
$2.48B 345.16M USD | $33.2K 4.62K USD | $3.96 0.55 USD | $4.01 0.56 USD | $2.48B 345.16M USD | 0 | -$0.04 -0.005 USD | |
Rocket Pharmaceuticals RCKT | $3.2 — |
+8.11
|
$344.76M — | $4.05M — | $2.98 — | $3.2 — | $344.76M — | 0 | -$2.63 — | |
Clinuvel Pharmaceuticals Limited CUV.AX | $10.39 6.88 USD |
-1.98
|
$520.78M 344.68M USD | $22.63K 14.98K USD | $10.39 6.88 USD | $10.7 7.08 USD | $520.78M 344.68M USD | 13.49 | $0.77 0.51 USD | |
Northwest Biotherapeutics NWBO | $0.23 — |
-3.63
|
$344.67M — | $1.06M — | $0.23 — | $0.2399 — | $344.67M — | 0 | -$0.06 — | |
Diagnósticos da América S.A. DASA3.SA | $1.36 0.28 USD |
-0.73
|
$1.7B 344.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.47M USD | 0 | -$0.81 -0.1 USD | |
Shanghai Model Organisms Center, Inc. 688265.SS | $31.73 4.41 USD |
-0.16
|
$2.47B 343.96M USD | $10.62K 1.48K USD | $31.62 4.4 USD | $31.93 4.44 USD | $2.47B 343.96M USD | 132.20 | $0.24 0.03 USD | |
Tellgen Corporation 300642.SZ | $15.18 2.11 USD |
-0.39
|
$2.47B 343.1M USD | $63.4K 8.82K USD | $15.17 2.11 USD | $15.24 2.12 USD | $2.47B 343.1M USD | 63.25 | $0.24 0.03 USD | |
Olema Pharmaceuticals OLMA | $4.99 — |
+7.78
|
$341.42M — | $457K — | $4.64 — | $5.01 — | $341.42M — | 0 | -$2.16 — | |
PharmaEngine, Inc. 4162.TWO | $75.8 2.41 USD |
+2.43
|
$10.74B 341.24M USD | $179.13K 5.69K USD | $74 2.35 USD | $76.1 2.42 USD | $10.74B 341.24M USD | 6.15 | $12.31 0.39 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $17.87 2.48 USD |
-0.33
|
$2.45B 340.43M USD | $8.27K 1.15K USD | $17.87 2.48 USD | $17.87 2.48 USD | $2.45B 340.43M USD | 0 | -$0.13 -0.01 USD | |
Rigel Pharmaceuticals RIGL | $19.04 — |
+3.37
|
$340.29M — | $237.77K — | $18.52 — | $19.38 — | $340.29M — | 8.81 | $2.16 — | |
Heron Therapeutics HRTX | $2.23 — |
+1.36
|
$340.22M — | $1.07M — | $2.2 — | $2.28 — | $340.22M — | 0 | -$0.05 — | |
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.26 2.12 USD |
-0.13
|
$2.44B 339.93M USD | $3.66M 509.02K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.93M USD | 47.68 | $0.32 0.04 USD | |
NeuroPace NPCE | $10.08 — |
-2.7
|
$339.79M — | $273.49K — | $9.91 — | $10.58 — | $339.79M — | 0 | -$0.8 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |