$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$124.61B
วอลุ่มทั้งหมด
BTC 62.63%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paragon Care Limited  PGC.AX $0.39 0.26 USD
-2.5
$645.57M 427.28M USD $1.19K 787.61 USD $0.39 0.26 USD $0.39 0.26 USD $645.57M 427.28M USD 39.00 $0.01 0.006 USD
Terns Pharmaceuticals  TERN $4.89
+7.95
$427.08M $1.45M $4.6 $4.92 $427.08M 0 -$1.17
Fulcrum Therapeutics  FULC $7.91
+0.76
$426.98M $923.51K $7.7 $8.18 $426.98M 0 -$0.01
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.37 1.02 USD
-0.67
$3.06B 424.95M USD $86.2K 11.99K USD $7.33 1.02 USD $7.47 1.04 USD $3.06B 424.95M USD 0 -$0.19 -0.02 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.38 0.69 USD
-0.88
$2.1B 424.65M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 424.65M USD 13.51 $0.25 0.05 USD
IVD MEDICAL  1931.HK $2.05 0.26 USD
-0.49
$3.32B 424.31M USD $23K 2.94K USD $2.04 0.26 USD $2.15 0.27 USD $3.32B 424.31M USD 10.78 $0.19 0.02 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.56 0.91 USD
-1.35
$3.05B 423.93M USD $125.6K 17.46K USD $6.53 0.91 USD $6.64 0.92 USD $3.05B 423.93M USD 19.87 $0.33 0.05 USD
Tanvex BioPharma, Inc.  6541.TW $55.9 1.78 USD
+3.71
$13.34B 423.83M USD $354.83K 11.27K USD $53.5 1.7 USD $56.8 1.8 USD $13.34B 423.83M USD 0 -$7.87 -0.2 USD
Eton Pharmaceuticals  ETON $15.77
-0.19
$423.72M $360.19K $15.46 $16.27 $423.72M 0 -$0.18
Morepen Laboratories Limited  MOREPENLAB.BO $63.27 0.77 USD
-0.28
$34.9B 422.29M USD $301.11K 3.64K USD $62.99 0.76 USD $64.3 0.78 USD $34.9B 422.29M USD 28.75 $2.2 0.03 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.29 0.77 USD
-0.24
$34.9B 422.29M USD $1.85M 22.41K USD $63 0.76 USD $64.21 0.78 USD $34.9B 422.29M USD 28.76 $2.2 0.03 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.07 0.57 USD
+0.99
$3.03B 421.98M USD $78.9K 10.97K USD $3.95 0.55 USD $4.15 0.58 USD $3.03B 421.98M USD 101.75 $0.04 0.005 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.46 0.57 USD
0
$3.3B 421.6M USD $61.5K 7.86K USD $4.46 0.57 USD $4.46 0.57 USD $3.3B 421.6M USD 9.48 $0.47 0.06 USD
Acotec Scientific Holdings Limited  6669.HK $10.52 1.35 USD
+0.19
$3.3B 421.54M USD $205.19K 26.24K USD $10.42 1.33 USD $11 1.41 USD $3.3B 421.54M USD 55.36 $0.19 0.02 USD
Inventiva S.A.  IVA.PA $2.77 3.02 USD
+0.55
$384.57M 420.38M USD $54.5K 59.58K USD $2.74 3 USD $2.82 3.08 USD $384.57M 420.38M USD 0 -$3.08 -3.3 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $151 4.8 USD
+0.67
$13.23B 420.3M USD $14.29K 454.1 USD $150 4.77 USD $151.5 4.81 USD $13.23B 420.3M USD 30.94 $4.88 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.94 1.38 USD
-0.2
$3.02B 419.25M USD $32K 4.45K USD $9.88 1.37 USD $10.09 1.4 USD $3.02B 419.25M USD 110.44 $0.09 0.01 USD
Handa Pharmaceuticals, Inc.  6620.TWO $83.5 2.65 USD
-0.48
$13.1B 416.18M USD $42.14K 1.34K USD $82 2.61 USD $84 2.67 USD $13.1B 416.18M USD 24.92 $3.35 0.11 USD
GPI S.p.A.  GPI.MI $13.16 14.39 USD
+0.77
$380.17M 415.58M USD $85.15K 93.07K USD $12.92 14.12 USD $13.24 14.47 USD $380.17M 415.58M USD 24.83 $0.53 0.58 USD
Cross Country Healthcare  CCRN $12.55
-1.8
$415.02M $158.99K $12.35 $12.77 $415.02M 0 -$0.54
Chemclin Diagnostics Co., Ltd.  688468.SS $7.41 1.03 USD
-0.27
$2.97B 413.27M USD $938 130.42 USD $7.41 1.03 USD $7.41 1.03 USD $2.97B 413.27M USD 28.50 $0.26 0.04 USD
ScinoPharm Taiwan, Ltd.  1789.TW $16.4 0.52 USD
-0.3
$12.97B 412.07M USD $50.22K 1.6K USD $16.25 0.52 USD $16.4 0.52 USD $12.97B 412.07M USD 52.90 $0.31 0.009 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.3 1.46 USD
-0.21
$1.49B 409.79M USD $1.34M 368.26K USD $5.29 1.45 USD $5.37 1.47 USD $1.49B 409.79M USD 16.06 $0.33 0.09 USD
Savara  SVRA $2.37
+4.41
$409.62M $1.46M $2.25 $2.5 $409.62M 0 -$0.51
Aura Biosciences  AURA $6.59
+5.44
$408.61M $169.29K $6.34 $6.76 $408.61M 0 -$2
Supermax Corporation Berhad  7106.KL $0.63 0.13 USD
-0.79
$1.91B 406.75M USD $248.1K 52.75K USD $0.63 0.13 USD $0.63 0.13 USD $1.91B 406.75M USD 0 -$0.07 -0.01 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.75 1.08 USD
-0.13
$2.91B 405.09M USD $11.9K 1.65K USD $7.75 1.08 USD $7.75 1.08 USD $2.91B 405.09M USD 0 -$0.32 -0.04 USD
Nektar Therapeutics  NKTR $23.36
+2.77
$404.14M $1.26M $22.61 $23.97 $404.14M 0 -$9.71
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.34 0.74 USD
-0.19
$2.91B 403.92M USD $27.1K 3.77K USD $5.29 0.74 USD $5.36 0.75 USD $2.91B 403.92M USD 0 -$0.14 -0.01 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $12.11 1.68 USD
+9.1
$2.9B 403.22M USD $62.4K 8.68K USD $11.04 1.54 USD $12.19 1.69 USD $2.9B 403.22M USD 0 -$0.56 -0.07 USD
Pihlajalinna Oyj  PIHLIS.HE $16.3 17.82 USD
0
$367.28M 401.49M USD $19K 20.77K USD $16.25 17.76 USD $16.35 17.87 USD $367.28M 401.49M USD 12.53 $1.3 1.42 USD
Arcturus Therapeutics  ARCT $14.79
+7.17
$401.11M $706.09K $13.92 $15.2 $401.11M 0 -$2.52
Senseonics  SENS $0.4899
-0.44
$401.03M $4.36M $0.4899 $0.51 $401.03M 0 -$0.11
Humacyte  HUMA $2.54
-1.17
$398.66M $5.48M $2.45 $2.71 $398.66M 0 -$0.68
Aquestive Therapeutics  AQST $4.01
+8.97
$398.3M $1.51M $3.7 $4.03 $398.3M 0 -$0.58
Emergent BioSolutions  EBS $7.33
+6.7
$397.86M $1.78M $6.96 $7.41 $397.86M 0 -$2.75
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.56 1.19 USD
-0.23
$2.86B 397.68M USD $75.3K 10.47K USD $8.55 1.19 USD $8.64 1.2 USD $2.86B 397.68M USD 57.06 $0.15 0.02 USD
VIVA BIOTECH  1873.HK $1.46 0.19 USD
+1.39
$3.11B 397.33M USD $3.37M 430.45K USD $1.42 0.18 USD $1.5 0.19 USD $3.11B 397.33M USD 20.85 $0.07 0.008 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.8 1.78 USD
+0.47
$2.86B 397.04M USD $12.1K 1.68K USD $12.76 1.77 USD $12.76 1.77 USD $2.86B 397.04M USD 21.69 $0.59 0.08 USD
CytomX Therapeutics  CTMX $2.49
+3.75
$392.28M $2.1M $2.39 $2.54 $392.28M 4.98 $0.5
iTeos Therapeutics  ITOS $10.23
+1.09
$391.54M $595.23K $10.17 $10.25 $391.54M 0 -$3.08
AngioDynamics  ANGO $9.64
+5.01
$391.45M $481.09K $9.15 $9.69 $391.45M 0 -$1.01
Treace Medical Concepts  TMCI $6.22
+0.97
$391.27M $218.05K $6.04 $6.26 $391.27M 0 -$0.86
Lexicon Pharmaceuticals  LXRX $1.07
+16.74
$388.6M $7.64M $0.91 $1.08 $388.6M 0 -$0.58
CytoDyn  CYDY $0.32
+4.65
$388.22M $853.45K $0.2999 $0.33 $388.22M 0 $0
Ion Beam Applications SA  IBAB.BR $11.84 12.94 USD
+4.78
$352.04M 384.82M USD $23.85K 26.07K USD $11.46 12.53 USD $11.9 13.01 USD $352.04M 384.82M USD 38.19 $0.31 0.34 USD
Altimmune  ALT $4.74
+3.49
$384.45M $3.56M $4.58 $4.79 $384.45M 0 -$1.26
National Research  NRC $16.74
-0.77
$384.39M $35.27K $16.41 $16.91 $384.39M 16.41 $1.02
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.88 4.02 USD
-0.31
$2.76B 384.16M USD $26.6K 3.7K USD $28.88 4.02 USD $28.96 4.03 USD $2.76B 384.16M USD 240.66 $0.12 0.02 USD
Astria Therapeutics  ATXS $6.77
+5.62
$382.06M $317.72K $6.5 $6.89 $382.06M 0 -$1.99
Healios K.K.  4593.T $557 3.76 USD
+9.9
$56.51B 381.48M USD $7.93M 53.55K USD $510 3.44 USD $565 3.81 USD $56.51B 381.48M USD 0 -$45.53 -0.3 USD
Medeon Biodesign, Inc.  6499.TWO $130 4.13 USD
0
$11.98B 380.63M USD $1.32M 41.98K USD $126.5 4.02 USD $133 4.23 USD $11.98B 380.63M USD 0 -$8.5 -0.2 USD
Deva Holding A.S.  DEVA.IS $59.6 1.87 USD
+0.93
$12.07B 379.13M USD $203.89K 6.4K USD $58.75 1.85 USD $59.85 1.88 USD $12.07B 379.13M USD 19.47 $3.06 0.1 USD
Compass Therapeutics  CMPX $2.74
+3.4
$378.89M $594.44K $2.64 $2.78 $378.89M 0 -$0.4
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.34 4.36 USD
-0.44
$2.72B 377.66M USD $20.7K 2.88K USD $31.23 4.34 USD $31.47 4.38 USD $2.72B 377.66M USD 0 -$0.01 -0.001 USD
GINWA  600080.SS $7.22 1 USD
-0.28
$2.7B 374.72M USD $19.4K 2.7K USD $7.22 1 USD $7.22 1 USD $2.7B 374.72M USD 48.13 $0.15 0.02 USD
Beijing Succeeder Technology Inc.  688338.SS $25.38 3.53 USD
+0.12
$2.69B 374.57M USD $52.18K 7.25K USD $25.22 3.51 USD $25.49 3.54 USD $2.69B 374.57M USD 25.37 $1 0.14 USD
BIOLIGHT  300246.SZ $10.18 1.42 USD
-2.68
$2.69B 374.5M USD $511.7K 71.15K USD $9.8 1.36 USD $10.48 1.46 USD $2.69B 374.5M USD 0 -$0.23 -0.03 USD
Vigil Neuroscience  VIGL $8.01
-0.12
$374.31M $458.62K $8 $8.05 $374.31M 0 -$2.06
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.77 4 USD
-0.83
$2.69B 374.3M USD $501 69.66 USD $28.7 3.99 USD $28.7 3.99 USD $2.69B 374.3M USD 1438.50 $0.02 0.002 USD
Spok  SPOK $18.13
+0.06
$372.98M $79.69K $17.95 $18.22 $372.98M 23.54 $0.77
Outset Medical  OM $20.52
-1.82
$370.4M $254.41K $20.49 $21.09 $370.4M 0 -$28.26
Alembic Limited  ALEMBICLTD.NS $117.13 1.42 USD
-0.67
$30.51B 369.07M USD $411.88K 4.98K USD $116.96 1.42 USD $118.8 1.44 USD $30.51B 369.07M USD 9.68 $12.1 0.15 USD
Sikarin Public Company Limited  SKR.BK $6.4 0.18 USD
-1.54
$13.11B 368.83M USD $3.95M 111.16K USD $6.2 0.17 USD $6.5 0.18 USD $13.11B 368.83M USD 21.33 $0.3 0.008 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.98 1.11 USD
+0.13
$2.64B 367.21M USD $11.4K 1.59K USD $7.92 1.1 USD $8.05 1.12 USD $2.64B 367.21M USD 61.38 $0.13 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.47 2.29 USD
+0.12
$2.64B 366.41M USD $11.4K 1.59K USD $16.42 2.28 USD $16.48 2.29 USD $2.64B 366.41M USD 0 -$0.06 -0.008 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.29 4.49 USD
+0.12
$2.62B 364.37M USD $16.88K 2.35K USD $32 4.45 USD $32.3 4.49 USD $2.62B 364.37M USD 48.92 $0.66 0.09 USD
Benitec Biopharma Inc.  BNTC $13.84
+9.67
$363.31M $112.12K $12.68 $13.86 $363.31M 0 -$5.03
Lin BioScience, Inc.  6696.TWO $138 4.38 USD
+0.73
$11.42B 362.75M USD $36.79K 1.17K USD $137 4.35 USD $139.5 4.43 USD $11.42B 362.75M USD 0 -$9.4 -0.2 USD
Australian Clinical Labs Limited  ACL.AX $2.79 1.85 USD
+0.72
$547.93M 362.65M USD $51.07K 33.8K USD $2.77 1.83 USD $2.81 1.86 USD $547.93M 362.65M USD 18.59 $0.15 0.1 USD
Healius Limited  HLS.AX $0.75 0.5 USD
+1.62
$546.05M 361.41M USD $940.7K 622.61K USD $0.7399 0.49 USD $0.76 0.5 USD $546.05M 361.41M USD 0 -$0.96 -0.6 USD
Medios AG  ILM1.DE $12.96 14.17 USD
-0.46
$330.55M 361.34M USD $45.28K 49.5K USD $12.86 14.06 USD $13.18 14.41 USD $330.55M 361.34M USD 21.96 $0.59 0.64 USD
Absci  ABSI $2.83
+7.2
$360.99M $6.16M $2.66 $2.92 $360.99M 0 -$0.93
Apex Healthcare Berhad  7090.KL $2.35 0.5 USD
0
$1.69B 359.97M USD $10K 2.13K USD $2.35 0.5 USD $2.35 0.5 USD $1.69B 359.97M USD 23.49 $0.1 0.02 USD
Amarin  AMRN $17.33
+2.97
$358.85M $129.15K $16.85 $17.4 $358.85M 0 -$4.4
Stratec SE  SBS.DE $26.8 29.3 USD
+1.52
$327.01M 357.47M USD $8.83K 9.66K USD $26.4 28.86 USD $27 29.51 USD $327.01M 357.47M USD 20.30 $1.32 1.44 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.48 0.34 USD
-1.59
$2.55B 355.02M USD $4.8K 667.41 USD $2.46 0.34 USD $2.52 0.35 USD $2.55B 355.02M USD 0 -$0.12 -0.01 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $10.26 1.43 USD
-1.54
$2.55B 354.25M USD $75.7K 10.53K USD $10.22 1.42 USD $10.58 1.47 USD $2.55B 354.25M USD 73.28 $0.14 0.02 USD
Prothena  PRTA $6.58
+0.92
$354.18M $688.71K $6.55 $6.76 $354.18M 0 -$2.05
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.2 0.86 USD
+0.16
$2.55B 354M USD $50.5K 7.02K USD $6.2 0.86 USD $6.2 0.86 USD $2.55B 354M USD 0 -$0.11 -0.01 USD
Simulations Plus  SLP $17.53
+0.11
$352.55M $293.23K $17.17 $17.68 $352.55M 48.69 $0.36
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.89 2.9 USD
-0.33
$2.53B 352.04M USD $19.9K 2.77K USD $20.89 2.9 USD $21.04 2.93 USD $2.53B 352.04M USD 208.90 $0.1 0.01 USD
HONZ PHARM  300086.SZ $5.56 0.77 USD
-0.71
$2.53B 351.85M USD $27.7K 3.85K USD $5.53 0.77 USD $5.61 0.78 USD $2.53B 351.85M USD 0 -$0.39 -0.05 USD
IMPROVE MEDICAL  300030.SZ $8.16 1.13 USD
-4.23
$2.52B 350.8M USD $207.7K 28.88K USD $8 1.11 USD $8.38 1.17 USD $2.52B 350.8M USD 0 -$0.34 -0.04 USD
Varex Imaging  VREX $8.43
0
$349.95M $125K $8.28 $8.52 $349.95M 0 -$1.03
ClearPoint Neuro  CLPT $12.25
+4.12
$346.1M $300.04K $11.55 $12.39 $346.1M 0 -$0.76
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.98 0.55 USD
-0.25
$2.48B 345.16M USD $33.2K 4.62K USD $3.96 0.55 USD $4.01 0.56 USD $2.48B 345.16M USD 0 -$0.04 -0.005 USD
Rocket Pharmaceuticals  RCKT $3.2
+8.11
$344.76M $4.05M $2.98 $3.2 $344.76M 0 -$2.63
Clinuvel Pharmaceuticals Limited  CUV.AX $10.39 6.88 USD
-1.98
$520.78M 344.68M USD $22.63K 14.98K USD $10.39 6.88 USD $10.7 7.08 USD $520.78M 344.68M USD 13.49 $0.77 0.51 USD
Northwest Biotherapeutics  NWBO $0.23
-3.63
$344.67M $1.06M $0.23 $0.2399 $344.67M 0 -$0.06
Diagnósticos da América S.A.  DASA3.SA $1.36 0.28 USD
-0.73
$1.7B 344.47M USD $0 0 USD $0 0 USD $0 0 USD $1.7B 344.47M USD 0 -$0.81 -0.1 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.73 4.41 USD
-0.16
$2.47B 343.96M USD $10.62K 1.48K USD $31.62 4.4 USD $31.93 4.44 USD $2.47B 343.96M USD 132.20 $0.24 0.03 USD
Tellgen Corporation  300642.SZ $15.18 2.11 USD
-0.39
$2.47B 343.1M USD $63.4K 8.82K USD $15.17 2.11 USD $15.24 2.12 USD $2.47B 343.1M USD 63.25 $0.24 0.03 USD
Olema Pharmaceuticals  OLMA $4.99
+7.78
$341.42M $457K $4.64 $5.01 $341.42M 0 -$2.16
PharmaEngine, Inc.  4162.TWO $75.8 2.41 USD
+2.43
$10.74B 341.24M USD $179.13K 5.69K USD $74 2.35 USD $76.1 2.42 USD $10.74B 341.24M USD 6.15 $12.31 0.39 USD
Allgens Medical Technology CO., LTD.  688613.SS $17.87 2.48 USD
-0.33
$2.45B 340.43M USD $8.27K 1.15K USD $17.87 2.48 USD $17.87 2.48 USD $2.45B 340.43M USD 0 -$0.13 -0.01 USD
Rigel Pharmaceuticals  RIGL $19.04
+3.37
$340.29M $237.77K $18.52 $19.38 $340.29M 8.81 $2.16
Heron Therapeutics  HRTX $2.23
+1.36
$340.22M $1.07M $2.2 $2.28 $340.22M 0 -$0.05
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.26 2.12 USD
-0.13
$2.44B 339.93M USD $3.66M 509.02K USD $15.09 2.1 USD $15.35 2.13 USD $2.44B 339.93M USD 47.68 $0.32 0.04 USD
NeuroPace  NPCE $10.08
-2.7
$339.79M $273.49K $9.91 $10.58 $339.79M 0 -$0.8
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่