$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 13 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jacobson Pharma Corporation Limited  2633.HK $1.68 0.21 USD
-1.75
$3.35B 428.38M USD $1.36M 173.64K USD $1.66 0.21 USD $1.72 0.22 USD $3.35B 428.38M USD 11.19 $0.15 0.02 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.14 1.41 USD
+2.01
$3.08B 427.69M USD $22.08M 3.07M USD $9.88 1.37 USD $10.26 1.43 USD $3.08B 427.69M USD 112.66 $0.09 0.01 USD
Terns Pharmaceuticals  TERN $4.87
-0.41
$425.34M $1.08M $4.69 $4.96 $425.34M 0 -$1.08
Medigen Vaccine Biologics Corporation  6547.TWO $40.7 1.29 USD
-0.85
$13.38B 425.16M USD $439.89K 13.98K USD $40.45 1.29 USD $41.1 1.31 USD $13.38B 425.16M USD 0 -$0.08 -0.002 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.38 0.69 USD
0
$2.1B 424.65M USD $481K 97.49K USD $3.32 0.67 USD $3.4 0.69 USD $2.1B 424.65M USD 13.51 $0.25 0.05 USD
IVD MEDICAL  1931.HK $2.05 0.26 USD
-0.49
$3.32B 424.31M USD $23K 2.94K USD $2.04 0.26 USD $2.15 0.27 USD $3.32B 424.31M USD 10.78 $0.19 0.02 USD
Morepen Laboratories Limited  MOREPENLAB.BO $63.5 0.77 USD
+0.36
$35.03B 423.82M USD $90.89K 1.1K USD $62.73 0.76 USD $63.87 0.77 USD $35.03B 423.82M USD 28.86 $2.2 0.03 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.47 0.77 USD
+0.28
$35B 423.49M USD $1.61M 19.49K USD $62.75 0.76 USD $63.95 0.77 USD $35B 423.49M USD 28.85 $2.2 0.03 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.07 0.57 USD
0
$3.03B 421.98M USD $33.16M 4.61M USD $4.04 0.56 USD $4.15 0.58 USD $3.03B 421.98M USD 101.75 $0.04 0.005 USD
Inventiva S.A.  IVA.PA $2.77 3.03 USD
+0.18
$385.26M 421.14M USD $21.82K 23.85K USD $2.76 3.01 USD $2.81 3.07 USD $385.26M 421.14M USD 0 -$3.06 -3.3 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $151 4.8 USD
+0.67
$13.23B 420.3M USD $108.2K 3.44K USD $150 4.77 USD $152 4.83 USD $13.23B 420.3M USD 30.94 $4.88 0.16 USD
Solid Biosciences  SLDB $5.42
-1.81
$420.13M $1.29M $5.22 $5.54 $420.13M 0 -$3.01
Aura Biosciences  AURA $6.77
+2.73
$419.77M $95.12K $6.48 $6.79 $419.77M 0 -$1.9
Eton Pharmaceuticals  ETON $15.56
-1.33
$417.28M $360.93K $15.4 $15.94 $417.28M 0 -$0.18
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
-3.3
$3B 417.12M USD $2.83M 393.69K USD $9.05 1.26 USD $9.48 1.32 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.41 0.56 USD
-1.12
$3.26B 416.87M USD $961K 122.88K USD $4.4 0.56 USD $4.46 0.57 USD $3.26B 416.87M USD 9.38 $0.47 0.06 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.44 1.03 USD
+0.4
$2.98B 414.94M USD $4.29M 596.27K USD $7.38 1.03 USD $7.46 1.04 USD $2.98B 414.94M USD 28.61 $0.26 0.04 USD
ScinoPharm Taiwan, Ltd.  1789.TW $16.4 0.52 USD
-0.3
$12.97B 412.07M USD $218.98K 6.96K USD $16.25 0.52 USD $16.55 0.53 USD $12.97B 412.07M USD 52.90 $0.31 0.009 USD
GPI S.p.A.  GPI.MI $13.02 14.23 USD
-1.06
$376.13M 411.16M USD $58.72K 64.19K USD $12.98 14.19 USD $13.2 14.43 USD $376.13M 411.16M USD 25.03 $0.52 0.57 USD
Handa Pharmaceuticals, Inc.  6620.TWO $82.4 2.62 USD
-1.79
$12.93B 410.7M USD $112.66K 3.58K USD $81.8 2.6 USD $84 2.67 USD $12.93B 410.7M USD 24.59 $3.35 0.11 USD
Lexicon Pharmaceuticals  LXRX $1.13
+5.61
$410.39M $5.24M $1.07 $1.19 $410.39M 0 -$0.5
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.84 1.09 USD
+1.16
$2.95B 409.8M USD $5.75M 799.2K USD $7.7 1.07 USD $7.85 1.09 USD $2.95B 409.8M USD 0 -$0.32 -0.04 USD
CytomX Therapeutics  CTMX $2.6
+4.42
$409.61M $3.71M $2.44 $2.79 $409.61M 5.41 $0.48
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.39 0.75 USD
+0.94
$2.93B 407.71M USD $8.19M 1.14M USD $5.29 0.74 USD $5.4 0.75 USD $2.93B 407.71M USD 0 -$0.14 -0.01 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.26 1.45 USD
-0.72
$1.48B 406.85M USD $873.96K 240.1K USD $5.26 1.45 USD $5.34 1.47 USD $1.48B 406.85M USD 15.94 $0.33 0.09 USD
Senseonics  SENS $0.5
+1.42
$404.92M $4.39M $0.4899 $0.51 $404.92M 0 -$0.11
Cross Country Healthcare  CCRN $12.46
-0.72
$404.63M $173.68K $12.1 $12.51 $404.63M 0 -$0.54
Supermax Corporation Berhad  7106.KL $0.6199 0.13 USD
-1.59
$1.9B 403.5M USD $4.62M 982.48K USD $0.6099 0.13 USD $0.63 0.13 USD $1.9B 403.5M USD 0 -$0.07 -0.01 USD
VIVA BIOTECH  1873.HK $1.48 0.19 USD
+1.37
$3.15B 402.78M USD $3.65M 466.89K USD $1.45 0.19 USD $1.5 0.19 USD $3.15B 402.78M USD 21.14 $0.07 0.008 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.66 1.2 USD
+1.17
$2.89B 402.32M USD $6.51M 904.87K USD $8.54 1.19 USD $8.67 1.21 USD $2.89B 402.32M USD 57.73 $0.15 0.02 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.92 1.8 USD
+0.94
$2.88B 400.76M USD $4.51M 626.59K USD $12.75 1.77 USD $12.92 1.8 USD $2.88B 400.76M USD 21.89 $0.59 0.08 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.6 1.61 USD
+13.06
$2.88B 400.51M USD $97.01M 13.49M USD $10.26 1.43 USD $12.31 1.71 USD $2.88B 400.51M USD 82.85 $0.14 0.02 USD
Aquestive Therapeutics  AQST $4.03
+0.5
$400.29M $1M $3.87 $4.04 $400.29M 0 -$0.58
Emergent BioSolutions  EBS $7.33
0
$397.86M $819.14K $7.23 $7.42 $397.86M 0 -$2.58
Savara  SVRA $2.3
-2.95
$397.53M $450.51K $2.29 $2.39 $397.53M 0 -$0.49
Pihlajalinna Oyj  PIHLIS.HE $16.05 17.54 USD
-1.53
$361.65M 395.33M USD $34.3K 37.5K USD $15.95 17.44 USD $16.3 17.82 USD $361.65M 395.33M USD 12.34 $1.3 1.42 USD
CytoDyn  CYDY $0.32
+1.56
$394.25M $584.99K $0.32 $0.33 $394.25M 0 $0
Compass Therapeutics  CMPX $2.85
+4.01
$394.1M $900.98K $2.74 $2.89 $394.1M 0 -$0.4
Arcturus Therapeutics  ARCT $14.48
-2.1
$392.71M $408.11K $13.9 $14.95 $392.71M 0 -$2.52
iTeos Therapeutics  ITOS $10.21
-0.2
$390.78M $535.03K $10.16 $10.26 $390.78M 0 -$3.05
Treace Medical Concepts  TMCI $6.21
-0.16
$390.64M $202.99K $6.18 $6.41 $390.64M 0 -$0.85
Humacyte  HUMA $2.51
-1.18
$389.35M $2.63M $2.45 $2.58 $389.35M 0 -$0.69
Medeon Biodesign, Inc.  6499.TWO $132.5 4.21 USD
+1.92
$12.21B 387.95M USD $4.54M 144.22K USD $126.5 4.02 USD $136.5 4.34 USD $12.21B 387.95M USD 0 -$8.5 -0.2 USD
Deva Holding A.S.  DEVA.IS $60.7 1.91 USD
+1.85
$12.3B 386.13M USD $280.29K 8.8K USD $59.9 1.88 USD $60.7 1.91 USD $12.3B 386.13M USD 20.03 $3.03 0.1 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.97 4.03 USD
0
$2.77B 385.35M USD $2.23M 310.08K USD $28.71 3.99 USD $29.23 4.06 USD $2.77B 385.35M USD 241.41 $0.12 0.02 USD
AngioDynamics  ANGO $9.48
-1.66
$384.95M $656.54K $9.31 $9.84 $384.95M 0 -$1.01
Ion Beam Applications SA  IBAB.BR $11.84 12.94 USD
0
$352.04M 384.82M USD $11.59K 12.67K USD $11.74 12.83 USD $11.88 12.99 USD $352.04M 384.82M USD 39.46 $0.3 0.33 USD
So-Young  SY $3.83
-11.75
$383.85M $2.96M $3.75 $4.48 $383.85M 0 -$0.81
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.43 4.37 USD
-0.16
$2.72B 378.75M USD $1.11M 154.5K USD $31.1 4.32 USD $31.76 4.42 USD $2.72B 378.75M USD 0 -$0.01 -0.001 USD
Beijing Succeeder Technology Inc.  688338.SS $25.55 3.55 USD
+0.79
$2.71B 377.08M USD $2.09M 290.87K USD $25.22 3.51 USD $25.81 3.59 USD $2.71B 377.08M USD 25.55 $1 0.14 USD
GINWA  600080.SS $7.26 1.01 USD
+0.28
$2.71B 376.8M USD $4.59M 638K USD $7.18 1 USD $7.3 1.02 USD $2.71B 376.8M USD 48.39 $0.15 0.02 USD
Astria Therapeutics  ATXS $6.67
-1.48
$376.42M $271.62K $6.54 $6.87 $376.42M 0 -$1.88
Vigil Neuroscience  VIGL $8.04
+0.37
$375.24M $564.05K $8 $8.04 $375.24M 0 -$2.06
Alembic Limited  ALEMBICLTD.NS $118.72 1.44 USD
+1.36
$30.92B 374.08M USD $449.01K 5.43K USD $116.6 1.41 USD $119.8 1.45 USD $30.92B 374.08M USD 9.81 $12.1 0.15 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
+1.63
$2.68B 373.2M USD $6.34M 881.91K USD $7.94 1.1 USD $8.12 1.13 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Stratec SE  SBS.DE $27.95 30.55 USD
+4.29
$341.05M 372.81M USD $5.91K 6.46K USD $27 29.51 USD $28.15 30.77 USD $341.05M 372.81M USD 21.50 $1.3 1.42 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.53 3.97 USD
-0.83
$2.67B 371.17M USD $2.06M 285.75K USD $28.2 3.92 USD $29.33 4.08 USD $2.67B 371.17M USD 1426.50 $0.02 0.002 USD
National Research  NRC $16.28
-2.78
$370.83M $56.78K $16.21 $17.02 $370.83M 15.95 $1.02
BIOLIGHT  300246.SZ $10.07 1.4 USD
-1.08
$2.66B 370.45M USD $46.2M 6.42M USD $9.83 1.37 USD $10.47 1.46 USD $2.66B 370.45M USD 0 -$0.23 -0.03 USD
Sikarin Public Company Limited  SKR.BK $6.4 0.18 USD
-1.54
$13.11B 368.78M USD $3.95M 111.16K USD $6.2 0.17 USD $6.5 0.18 USD $13.11B 368.78M USD 21.33 $0.3 0.008 USD
Spok  SPOK $17.91
-1.21
$368.45M $78.42K $17.78 $18.04 $368.45M 23.25 $0.77
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.53 2.3 USD
+0.49
$2.64B 367.74M USD $2.39M 331.63K USD $16.31 2.27 USD $16.63 2.31 USD $2.64B 367.74M USD 0 -$0.06 -0.008 USD
Outset Medical  OM $20.61
+0.44
$365.26M $171.53K $20.19 $20.9 $365.26M 0 -$28.78
Lin BioScience, Inc.  6696.TWO $138.5 4.4 USD
+1.09
$11.46B 364.06M USD $406.85K 12.93K USD $137 4.35 USD $141 4.48 USD $11.46B 364.06M USD 0 -$9.4 -0.2 USD
Benitec Biopharma Inc.  BNTC $13.79
-0.36
$361.99M $83.9K $13.44 $14.2 $361.99M 0 -$5.03
Healius Limited  HLS.AX $0.75 0.49 USD
+0.68
$544.62M 360.46M USD $2.49M 1.65M USD $0.7399 0.49 USD $0.76 0.5 USD $544.62M 360.46M USD 0 -$0.96 -0.6 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $31.8 4.42 USD
-1.4
$2.58B 358.84M USD $2.36M 327.57K USD $31.3 4.35 USD $32.45 4.51 USD $2.58B 358.84M USD 48.18 $0.66 0.09 USD
Australian Clinical Labs Limited  ACL.AX $2.76 1.83 USD
-0.36
$542.04M 358.75M USD $285.14K 188.72K USD $2.75 1.82 USD $2.81 1.86 USD $542.04M 358.75M USD 18.39 $0.15 0.1 USD
Amarin  AMRN $17.32
-0.06
$358.65M $95.99K $17.04 $17.46 $358.65M 0 -$4.4
Altimmune  ALT $4.4
-7.17
$356.87M $8.95M $3.92 $4.5 $356.87M 0 -$1.26
Medios AG  ILM1.DE $12.76 13.95 USD
-1.54
$325.45M 355.76M USD $15.65K 17.1K USD $12.68 13.86 USD $13 14.21 USD $325.45M 355.76M USD 21.62 $0.59 0.64 USD
Apex Healthcare Berhad  7090.KL $2.32 0.49 USD
-1.28
$1.67B 355.37M USD $107K 22.75K USD $2.31 0.49 USD $2.36 0.5 USD $1.67B 355.37M USD 23.19 $0.1 0.02 USD
HONZ PHARM  300086.SZ $5.61 0.78 USD
+0.9
$2.55B 355.01M USD $13.41M 1.86M USD $5.53 0.77 USD $5.65 0.79 USD $2.55B 355.01M USD 0 -$0.39 -0.05 USD
Varex Imaging  VREX $8.54
+1.3
$354.52M $196.18K $8.42 $8.67 $354.52M 0 -$1.03
Prothena  PRTA $6.57
-0.15
$353.64M $794.77K $6.43 $6.63 $353.64M 0 -$2.05
Simulations Plus  SLP $17.57
+0.23
$353.35M $428.23K $17.22 $18.09 $353.35M 48.80 $0.36
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.17 0.86 USD
-0.32
$2.53B 352.29M USD $3.99M 554.61K USD $6.13 0.85 USD $6.25 0.87 USD $2.53B 352.29M USD 0 -$0.11 -0.01 USD
IMPROVE MEDICAL  300030.SZ $8.19 1.14 USD
+0.37
$2.53B 352.09M USD $26.62M 3.7M USD $7.96 1.11 USD $8.21 1.14 USD $2.53B 352.09M USD 0 -$0.34 -0.04 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
+16.3
$321.64M 351.59M USD $19K 20.77K USD $0.2 0.22 USD $0.22 0.24 USD $321.64M 351.59M USD 0 -$0.05 -0.05 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.45 0.34 USD
-1.21
$2.52B 350.73M USD $8.85M 1.23M USD $2.45 0.34 USD $2.49 0.35 USD $2.52B 350.73M USD 0 -$0.12 -0.01 USD
Rigel Pharmaceuticals  RIGL $19.6
+2.94
$350.3M $205.15K $18.66 $19.61 $350.3M 9.37 $2.09
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.4 4.37 USD
+8.54
$2.51B 349.28M USD $7.93M 1.1M USD $28.76 4 USD $33.16 4.61 USD $2.51B 349.28M USD 0 -$0.96 -0.1 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
-1.19
$2.51B 349M USD $1.43M 198.33K USD $20.64 2.87 USD $21.04 2.93 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Absci  ABSI $2.73
-3.53
$348.24M $2.91M $2.72 $2.85 $348.24M 0 -$0.93
COMPASS Pathways  CMPS $3.72
+5.38
$348.05M $2.82M $3.52 $3.82 $348.05M 0 -$1.99
Clinuvel Pharmaceuticals Limited  CUV.AX $10.47 6.93 USD
-1.23
$524.79M 347.34M USD $67.55K 44.71K USD $10.28 6.8 USD $10.7 7.08 USD $524.79M 347.34M USD 13.42 $0.78 0.52 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.99 0.55 USD
+0.25
$2.49B 346.03M USD $12.64M 1.76M USD $3.97 0.55 USD $4.02 0.56 USD $2.49B 346.03M USD 0 -$0.04 -0.005 USD
RxSight  RXST $8.46
+6.42
$343.79M $4.38M $7.66 $8.5 $343.79M 0 -$0.66
Allgens Medical Technology CO., LTD.  688613.SS $17.99 2.5 USD
+0.33
$2.46B 342.71M USD $1.59M 221.12K USD $17.7 2.46 USD $18.09 2.52 USD $2.46B 342.71M USD 0 -$0.13 -0.01 USD
Tellgen Corporation  300642.SZ $15.13 2.1 USD
-0.72
$2.46B 341.97M USD $3.55M 494.09K USD $14.99 2.08 USD $15.27 2.12 USD $2.46B 341.97M USD 63.04 $0.24 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.35 2.13 USD
+0.59
$2.46B 341.49M USD $3.15M 437.4K USD $15.15 2.11 USD $15.38 2.14 USD $2.46B 341.49M USD 47.96 $0.32 0.04 USD
Rocket Pharmaceuticals  RCKT $3.16
-1.25
$340.45M $2.45M $3.11 $3.22 $340.45M 0 -$2.63
Shanghai Model Organisms Center, Inc.  688265.SS $31.4 4.37 USD
-1.2
$2.45B 340.39M USD $902.32K 125.46K USD $31.31 4.35 USD $32.1 4.46 USD $2.45B 340.39M USD 130.83 $0.24 0.03 USD
Diagnósticos da América S.A.  DASA3.SA $1.34 0.27 USD
-1.47
$1.67B 339.4M USD $342K 69.32K USD $1.32 0.27 USD $1.35 0.27 USD $1.67B 339.4M USD 0 -$0.82 -0.1 USD
Heron Therapeutics  HRTX $2.22
-0.45
$338.69M $825.48K $2.2 $2.25 $338.69M 0 -$0.05
Healios K.K.  4593.T $494 3.33 USD
-2.56
$50.12B 338.34M USD $18.6M 125.52K USD $489 3.3 USD $565 3.81 USD $50.12B 338.34M USD 0 -$45.53 -0.3 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.8 2.34 USD
+0.54
$2.43B 338.22M USD $1.85M 257.17K USD $16.57 2.3 USD $16.9 2.35 USD $2.43B 338.22M USD 0 -$1.27 -0.1 USD
PharmaEngine, Inc.  4162.TWO $75.1 2.39 USD
+1.49
$10.64B 338.09M USD $533.71K 16.96K USD $74 2.35 USD $76.1 2.42 USD $10.64B 338.09M USD 6.10 $12.31 0.39 USD
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $262.35K $11.85 $12.33 $338.05M 0 -$0.76
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $91.05 1.1 USD
+0.42
$27.85B 336.89M USD $827.06K 10.01K USD $90.65 1.1 USD $92.93 1.12 USD $27.85B 336.89M USD 26.46 $3.44 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí