Página 13 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.68 0.21 USD |
-1.75
|
$3.35B 428.38M USD | $1.36M 173.64K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.35B 428.38M USD | 11.19 | $0.15 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.14 1.41 USD |
+2.01
|
$3.08B 427.69M USD | $22.08M 3.07M USD | $9.88 1.37 USD | $10.26 1.43 USD | $3.08B 427.69M USD | 112.66 | $0.09 0.01 USD | |
| Terns Pharmaceuticals TERN | $4.87 — |
-0.41
|
$425.34M — | $1.08M — | $4.69 — | $4.96 — | $425.34M — | 0 | -$1.08 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.7 1.29 USD |
-0.85
|
$13.38B 425.16M USD | $439.89K 13.98K USD | $40.45 1.29 USD | $41.1 1.31 USD | $13.38B 425.16M USD | 0 | -$0.08 -0.002 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
0
|
$2.1B 424.65M USD | $481K 97.49K USD | $3.32 0.67 USD | $3.4 0.69 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.5 0.77 USD |
+0.36
|
$35.03B 423.82M USD | $90.89K 1.1K USD | $62.73 0.76 USD | $63.87 0.77 USD | $35.03B 423.82M USD | 28.86 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.47 0.77 USD |
+0.28
|
$35B 423.49M USD | $1.61M 19.49K USD | $62.75 0.76 USD | $63.95 0.77 USD | $35B 423.49M USD | 28.85 | $2.2 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.07 0.57 USD |
0
|
$3.03B 421.98M USD | $33.16M 4.61M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.03B 421.98M USD | 101.75 | $0.04 0.005 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.03 USD |
+0.18
|
$385.26M 421.14M USD | $21.82K 23.85K USD | $2.76 3.01 USD | $2.81 3.07 USD | $385.26M 421.14M USD | 0 | -$3.06 -3.3 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151 4.8 USD |
+0.67
|
$13.23B 420.3M USD | $108.2K 3.44K USD | $150 4.77 USD | $152 4.83 USD | $13.23B 420.3M USD | 30.94 | $4.88 0.16 USD | |
| Solid Biosciences SLDB | $5.42 — |
-1.81
|
$420.13M — | $1.29M — | $5.22 — | $5.54 — | $420.13M — | 0 | -$3.01 — | |
| Aura Biosciences AURA | $6.77 — |
+2.73
|
$419.77M — | $95.12K — | $6.48 — | $6.79 — | $419.77M — | 0 | -$1.9 — | |
| Eton Pharmaceuticals ETON | $15.56 — |
-1.33
|
$417.28M — | $360.93K — | $15.4 — | $15.94 — | $417.28M — | 0 | -$0.18 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.09 1.26 USD |
-3.3
|
$3B 417.12M USD | $2.83M 393.69K USD | $9.05 1.26 USD | $9.48 1.32 USD | $3B 417.12M USD | 0 | -$0.06 -0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.41 0.56 USD |
-1.12
|
$3.26B 416.87M USD | $961K 122.88K USD | $4.4 0.56 USD | $4.46 0.57 USD | $3.26B 416.87M USD | 9.38 | $0.47 0.06 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.4
|
$2.98B 414.94M USD | $4.29M 596.27K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.4 0.52 USD |
-0.3
|
$12.97B 412.07M USD | $218.98K 6.96K USD | $16.25 0.52 USD | $16.55 0.53 USD | $12.97B 412.07M USD | 52.90 | $0.31 0.009 USD | |
| GPI S.p.A. GPI.MI | $13.02 14.23 USD |
-1.06
|
$376.13M 411.16M USD | $58.72K 64.19K USD | $12.98 14.19 USD | $13.2 14.43 USD | $376.13M 411.16M USD | 25.03 | $0.52 0.57 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.4 2.62 USD |
-1.79
|
$12.93B 410.7M USD | $112.66K 3.58K USD | $81.8 2.6 USD | $84 2.67 USD | $12.93B 410.7M USD | 24.59 | $3.35 0.11 USD | |
| Lexicon Pharmaceuticals LXRX | $1.13 — |
+5.61
|
$410.39M — | $5.24M — | $1.07 — | $1.19 — | $410.39M — | 0 | -$0.5 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
+1.16
|
$2.95B 409.8M USD | $5.75M 799.2K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.95B 409.8M USD | 0 | -$0.32 -0.04 USD | |
| CytomX Therapeutics CTMX | $2.6 — |
+4.42
|
$409.61M — | $3.71M — | $2.44 — | $2.79 — | $409.61M — | 5.41 | $0.48 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.39 0.75 USD |
+0.94
|
$2.93B 407.71M USD | $8.19M 1.14M USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.93B 407.71M USD | 0 | -$0.14 -0.01 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.26 1.45 USD |
-0.72
|
$1.48B 406.85M USD | $873.96K 240.1K USD | $5.26 1.45 USD | $5.34 1.47 USD | $1.48B 406.85M USD | 15.94 | $0.33 0.09 USD | |
| Senseonics SENS | $0.5 — |
+1.42
|
$404.92M — | $4.39M — | $0.4899 — | $0.51 — | $404.92M — | 0 | -$0.11 — | |
| Cross Country Healthcare CCRN | $12.46 — |
-0.72
|
$404.63M — | $173.68K — | $12.1 — | $12.51 — | $404.63M — | 0 | -$0.54 — | |
| Supermax Corporation Berhad 7106.KL | $0.6199 0.13 USD |
-1.59
|
$1.9B 403.5M USD | $4.62M 982.48K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $1.9B 403.5M USD | 0 | -$0.07 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
+1.37
|
$3.15B 402.78M USD | $3.65M 466.89K USD | $1.45 0.19 USD | $1.5 0.19 USD | $3.15B 402.78M USD | 21.14 | $0.07 0.008 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.66 1.2 USD |
+1.17
|
$2.89B 402.32M USD | $6.51M 904.87K USD | $8.54 1.19 USD | $8.67 1.21 USD | $2.89B 402.32M USD | 57.73 | $0.15 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.92 1.8 USD |
+0.94
|
$2.88B 400.76M USD | $4.51M 626.59K USD | $12.75 1.77 USD | $12.92 1.8 USD | $2.88B 400.76M USD | 21.89 | $0.59 0.08 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.6 1.61 USD |
+13.06
|
$2.88B 400.51M USD | $97.01M 13.49M USD | $10.26 1.43 USD | $12.31 1.71 USD | $2.88B 400.51M USD | 82.85 | $0.14 0.02 USD | |
| Aquestive Therapeutics AQST | $4.03 — |
+0.5
|
$400.29M — | $1M — | $3.87 — | $4.04 — | $400.29M — | 0 | -$0.58 — | |
| Emergent BioSolutions EBS | $7.33 — |
0
|
$397.86M — | $819.14K — | $7.23 — | $7.42 — | $397.86M — | 0 | -$2.58 — | |
| Savara SVRA | $2.3 — |
-2.95
|
$397.53M — | $450.51K — | $2.29 — | $2.39 — | $397.53M — | 0 | -$0.49 — | |
| Pihlajalinna Oyj PIHLIS.HE | $16.05 17.54 USD |
-1.53
|
$361.65M 395.33M USD | $34.3K 37.5K USD | $15.95 17.44 USD | $16.3 17.82 USD | $361.65M 395.33M USD | 12.34 | $1.3 1.42 USD | |
| CytoDyn CYDY | $0.32 — |
+1.56
|
$394.25M — | $584.99K — | $0.32 — | $0.33 — | $394.25M — | 0 | $0 — | |
| Compass Therapeutics CMPX | $2.85 — |
+4.01
|
$394.1M — | $900.98K — | $2.74 — | $2.89 — | $394.1M — | 0 | -$0.4 — | |
| Arcturus Therapeutics ARCT | $14.48 — |
-2.1
|
$392.71M — | $408.11K — | $13.9 — | $14.95 — | $392.71M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.21 — |
-0.2
|
$390.78M — | $535.03K — | $10.16 — | $10.26 — | $390.78M — | 0 | -$3.05 — | |
| Treace Medical Concepts TMCI | $6.21 — |
-0.16
|
$390.64M — | $202.99K — | $6.18 — | $6.41 — | $390.64M — | 0 | -$0.85 — | |
| Humacyte HUMA | $2.51 — |
-1.18
|
$389.35M — | $2.63M — | $2.45 — | $2.58 — | $389.35M — | 0 | -$0.69 — | |
| Medeon Biodesign, Inc. 6499.TWO | $132.5 4.21 USD |
+1.92
|
$12.21B 387.95M USD | $4.54M 144.22K USD | $126.5 4.02 USD | $136.5 4.34 USD | $12.21B 387.95M USD | 0 | -$8.5 -0.2 USD | |
| Deva Holding A.S. DEVA.IS | $60.7 1.91 USD |
+1.85
|
$12.3B 386.13M USD | $280.29K 8.8K USD | $59.9 1.88 USD | $60.7 1.91 USD | $12.3B 386.13M USD | 20.03 | $3.03 0.1 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.97 4.03 USD |
0
|
$2.77B 385.35M USD | $2.23M 310.08K USD | $28.71 3.99 USD | $29.23 4.06 USD | $2.77B 385.35M USD | 241.41 | $0.12 0.02 USD | |
| AngioDynamics ANGO | $9.48 — |
-1.66
|
$384.95M — | $656.54K — | $9.31 — | $9.84 — | $384.95M — | 0 | -$1.01 — | |
| Ion Beam Applications SA IBAB.BR | $11.84 12.94 USD |
0
|
$352.04M 384.82M USD | $11.59K 12.67K USD | $11.74 12.83 USD | $11.88 12.99 USD | $352.04M 384.82M USD | 39.46 | $0.3 0.33 USD | |
| So-Young SY | $3.83 — |
-11.75
|
$383.85M — | $2.96M — | $3.75 — | $4.48 — | $383.85M — | 0 | -$0.81 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.43 4.37 USD |
-0.16
|
$2.72B 378.75M USD | $1.11M 154.5K USD | $31.1 4.32 USD | $31.76 4.42 USD | $2.72B 378.75M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.55 3.55 USD |
+0.79
|
$2.71B 377.08M USD | $2.09M 290.87K USD | $25.22 3.51 USD | $25.81 3.59 USD | $2.71B 377.08M USD | 25.55 | $1 0.14 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
+0.28
|
$2.71B 376.8M USD | $4.59M 638K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| Astria Therapeutics ATXS | $6.67 — |
-1.48
|
$376.42M — | $271.62K — | $6.54 — | $6.87 — | $376.42M — | 0 | -$1.88 — | |
| Vigil Neuroscience VIGL | $8.04 — |
+0.37
|
$375.24M — | $564.05K — | $8 — | $8.04 — | $375.24M — | 0 | -$2.06 — | |
| Alembic Limited ALEMBICLTD.NS | $118.72 1.44 USD |
+1.36
|
$30.92B 374.08M USD | $449.01K 5.43K USD | $116.6 1.41 USD | $119.8 1.45 USD | $30.92B 374.08M USD | 9.81 | $12.1 0.15 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.11 1.13 USD |
+1.63
|
$2.68B 373.2M USD | $6.34M 881.91K USD | $7.94 1.1 USD | $8.12 1.13 USD | $2.68B 373.2M USD | 62.38 | $0.13 0.02 USD | |
| Stratec SE SBS.DE | $27.95 30.55 USD |
+4.29
|
$341.05M 372.81M USD | $5.91K 6.46K USD | $27 29.51 USD | $28.15 30.77 USD | $341.05M 372.81M USD | 21.50 | $1.3 1.42 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.53 3.97 USD |
-0.83
|
$2.67B 371.17M USD | $2.06M 285.75K USD | $28.2 3.92 USD | $29.33 4.08 USD | $2.67B 371.17M USD | 1426.50 | $0.02 0.002 USD | |
| National Research NRC | $16.28 — |
-2.78
|
$370.83M — | $56.78K — | $16.21 — | $17.02 — | $370.83M — | 15.95 | $1.02 — | |
| BIOLIGHT 300246.SZ | $10.07 1.4 USD |
-1.08
|
$2.66B 370.45M USD | $46.2M 6.42M USD | $9.83 1.37 USD | $10.47 1.46 USD | $2.66B 370.45M USD | 0 | -$0.23 -0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.4 0.18 USD |
-1.54
|
$13.11B 368.78M USD | $3.95M 111.16K USD | $6.2 0.17 USD | $6.5 0.18 USD | $13.11B 368.78M USD | 21.33 | $0.3 0.008 USD | |
| Spok SPOK | $17.91 — |
-1.21
|
$368.45M — | $78.42K — | $17.78 — | $18.04 — | $368.45M — | 23.25 | $0.77 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.53 2.3 USD |
+0.49
|
$2.64B 367.74M USD | $2.39M 331.63K USD | $16.31 2.27 USD | $16.63 2.31 USD | $2.64B 367.74M USD | 0 | -$0.06 -0.008 USD | |
| Outset Medical OM | $20.61 — |
+0.44
|
$365.26M — | $171.53K — | $20.19 — | $20.9 — | $365.26M — | 0 | -$28.78 — | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+1.09
|
$11.46B 364.06M USD | $406.85K 12.93K USD | $137 4.35 USD | $141 4.48 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
| Benitec Biopharma Inc. BNTC | $13.79 — |
-0.36
|
$361.99M — | $83.9K — | $13.44 — | $14.2 — | $361.99M — | 0 | -$5.03 — | |
| Healius Limited HLS.AX | $0.75 0.49 USD |
+0.68
|
$544.62M 360.46M USD | $2.49M 1.65M USD | $0.7399 0.49 USD | $0.76 0.5 USD | $544.62M 360.46M USD | 0 | -$0.96 -0.6 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.8 4.42 USD |
-1.4
|
$2.58B 358.84M USD | $2.36M 327.57K USD | $31.3 4.35 USD | $32.45 4.51 USD | $2.58B 358.84M USD | 48.18 | $0.66 0.09 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.83 USD |
-0.36
|
$542.04M 358.75M USD | $285.14K 188.72K USD | $2.75 1.82 USD | $2.81 1.86 USD | $542.04M 358.75M USD | 18.39 | $0.15 0.1 USD | |
| Amarin AMRN | $17.32 — |
-0.06
|
$358.65M — | $95.99K — | $17.04 — | $17.46 — | $358.65M — | 0 | -$4.4 — | |
| Altimmune ALT | $4.4 — |
-7.17
|
$356.87M — | $8.95M — | $3.92 — | $4.5 — | $356.87M — | 0 | -$1.26 — | |
| Medios AG ILM1.DE | $12.76 13.95 USD |
-1.54
|
$325.45M 355.76M USD | $15.65K 17.1K USD | $12.68 13.86 USD | $13 14.21 USD | $325.45M 355.76M USD | 21.62 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.32 0.49 USD |
-1.28
|
$1.67B 355.37M USD | $107K 22.75K USD | $2.31 0.49 USD | $2.36 0.5 USD | $1.67B 355.37M USD | 23.19 | $0.1 0.02 USD | |
| HONZ PHARM 300086.SZ | $5.61 0.78 USD |
+0.9
|
$2.55B 355.01M USD | $13.41M 1.86M USD | $5.53 0.77 USD | $5.65 0.79 USD | $2.55B 355.01M USD | 0 | -$0.39 -0.05 USD | |
| Varex Imaging VREX | $8.54 — |
+1.3
|
$354.52M — | $196.18K — | $8.42 — | $8.67 — | $354.52M — | 0 | -$1.03 — | |
| Prothena PRTA | $6.57 — |
-0.15
|
$353.64M — | $794.77K — | $6.43 — | $6.63 — | $353.64M — | 0 | -$2.05 — | |
| Simulations Plus SLP | $17.57 — |
+0.23
|
$353.35M — | $428.23K — | $17.22 — | $18.09 — | $353.35M — | 48.80 | $0.36 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.17 0.86 USD |
-0.32
|
$2.53B 352.29M USD | $3.99M 554.61K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 352.29M USD | 0 | -$0.11 -0.01 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.19 1.14 USD |
+0.37
|
$2.53B 352.09M USD | $26.62M 3.7M USD | $7.96 1.11 USD | $8.21 1.14 USD | $2.53B 352.09M USD | 0 | -$0.34 -0.04 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
+16.3
|
$321.64M 351.59M USD | $19K 20.77K USD | $0.2 0.22 USD | $0.22 0.24 USD | $321.64M 351.59M USD | 0 | -$0.05 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.45 0.34 USD |
-1.21
|
$2.52B 350.73M USD | $8.85M 1.23M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.52B 350.73M USD | 0 | -$0.12 -0.01 USD | |
| Rigel Pharmaceuticals RIGL | $19.6 — |
+2.94
|
$350.3M — | $205.15K — | $18.66 — | $19.61 — | $350.3M — | 9.37 | $2.09 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.4 4.37 USD |
+8.54
|
$2.51B 349.28M USD | $7.93M 1.1M USD | $28.76 4 USD | $33.16 4.61 USD | $2.51B 349.28M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.71 2.88 USD |
-1.19
|
$2.51B 349M USD | $1.43M 198.33K USD | $20.64 2.87 USD | $21.04 2.93 USD | $2.51B 349M USD | 207.09 | $0.1 0.01 USD | |
| Absci ABSI | $2.73 — |
-3.53
|
$348.24M — | $2.91M — | $2.72 — | $2.85 — | $348.24M — | 0 | -$0.93 — | |
| COMPASS Pathways CMPS | $3.72 — |
+5.38
|
$348.05M — | $2.82M — | $3.52 — | $3.82 — | $348.05M — | 0 | -$1.99 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.47 6.93 USD |
-1.23
|
$524.79M 347.34M USD | $67.55K 44.71K USD | $10.28 6.8 USD | $10.7 7.08 USD | $524.79M 347.34M USD | 13.42 | $0.78 0.52 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
+0.25
|
$2.49B 346.03M USD | $12.64M 1.76M USD | $3.97 0.55 USD | $4.02 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| RxSight RXST | $8.46 — |
+6.42
|
$343.79M — | $4.38M — | $7.66 — | $8.5 — | $343.79M — | 0 | -$0.66 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.99 2.5 USD |
+0.33
|
$2.46B 342.71M USD | $1.59M 221.12K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.46B 342.71M USD | 0 | -$0.13 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $15.13 2.1 USD |
-0.72
|
$2.46B 341.97M USD | $3.55M 494.09K USD | $14.99 2.08 USD | $15.27 2.12 USD | $2.46B 341.97M USD | 63.04 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.35 2.13 USD |
+0.59
|
$2.46B 341.49M USD | $3.15M 437.4K USD | $15.15 2.11 USD | $15.38 2.14 USD | $2.46B 341.49M USD | 47.96 | $0.32 0.04 USD | |
| Rocket Pharmaceuticals RCKT | $3.16 — |
-1.25
|
$340.45M — | $2.45M — | $3.11 — | $3.22 — | $340.45M — | 0 | -$2.63 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.4 4.37 USD |
-1.2
|
$2.45B 340.39M USD | $902.32K 125.46K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.45B 340.39M USD | 130.83 | $0.24 0.03 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.34 0.27 USD |
-1.47
|
$1.67B 339.4M USD | $342K 69.32K USD | $1.32 0.27 USD | $1.35 0.27 USD | $1.67B 339.4M USD | 0 | -$0.82 -0.1 USD | |
| Heron Therapeutics HRTX | $2.22 — |
-0.45
|
$338.69M — | $825.48K — | $2.2 — | $2.25 — | $338.69M — | 0 | -$0.05 — | |
| Healios K.K. 4593.T | $494 3.33 USD |
-2.56
|
$50.12B 338.34M USD | $18.6M 125.52K USD | $489 3.3 USD | $565 3.81 USD | $50.12B 338.34M USD | 0 | -$45.53 -0.3 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.8 2.34 USD |
+0.54
|
$2.43B 338.22M USD | $1.85M 257.17K USD | $16.57 2.3 USD | $16.9 2.35 USD | $2.43B 338.22M USD | 0 | -$1.27 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $75.1 2.39 USD |
+1.49
|
$10.64B 338.09M USD | $533.71K 16.96K USD | $74 2.35 USD | $76.1 2.42 USD | $10.64B 338.09M USD | 6.10 | $12.31 0.39 USD | |
| ClearPoint Neuro CLPT | $11.96 — |
-2.33
|
$338.05M — | $262.35K — | $11.85 — | $12.33 — | $338.05M — | 0 | -$0.76 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.05 1.1 USD |
+0.42
|
$27.85B 336.89M USD | $827.06K 10.01K USD | $90.65 1.1 USD | $92.93 1.12 USD | $27.85B 336.89M USD | 26.46 | $3.44 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||