Página 13 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.91 0.96 USD |
-3.63
|
$2.56B 355.27M USD | $18.13M 2.52M USD | $6.73 0.94 USD | $7.17 1 USD | $2.56B 355.27M USD | 23.03 | $0.3 0.04 USD | |
| Ion Beam Applications SA IBAB.BR | $10.4 11.37 USD |
+3.17
|
$324.94M 355.2M USD | $120.49K 131.71K USD | $10.36 11.32 USD | $10.5 11.48 USD | $324.94M 355.2M USD | 38.51 | $0.27 0.3 USD | |
| GINWA 600080.SS | $6.83 0.95 USD |
-1.73
|
$2.55B 354.48M USD | $8.84M 1.23M USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.55B 354.48M USD | 0 | -$0.04 -0.005 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.66 7.06 USD |
+4.92
|
$534.32M 353.64M USD | $231.83K 153.44K USD | $10.39 6.88 USD | $10.74 7.11 USD | $534.32M 353.64M USD | 13.84 | $0.77 0.51 USD | |
| EBR Systems, Inc. EBR.AX | $1.43 0.95 USD |
+2.88
|
$533.18M 352.89M USD | $1.06M 702.66K USD | $1.39 0.92 USD | $1.47 0.97 USD | $533.18M 352.89M USD | 0 | -$0.22 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $20.17M 2.8M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.55 1.25 USD |
+2.16
|
$1.28B 351.41M USD | $967.56K 265.81K USD | $4.41 1.21 USD | $4.59 1.26 USD | $1.28B 351.41M USD | 13.77 | $0.33 0.09 USD | |
| Celcuity CELC | $9.26 — |
+1.12
|
$350.39M — | $10.16K — | $9.06 — | $9.69 — | $350.39M — | 0 | -$2.83 — | |
| ORIC Pharmaceuticals ORIC | $4.93 — |
+7.3
|
$349.81M — | $12.11K — | $4.86 — | $4.99 — | $349.81M — | 0 | -$1.83 — | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-4.81
|
$319.63M 349.4M USD | $366.71K 400.86K USD | $0.67 0.74 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| Kamada KMDA | $6 — |
+2.74
|
$349.12M — | $7.6K — | $5.94 — | $6.07 — | $349.12M — | 24.00 | $0.25 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.17 0.44 USD |
-1.25
|
$2.51B 349.06M USD | $15.61M 2.17M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.51B 349.06M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.4 1.72 USD |
-2.9
|
$2.5B 347.81M USD | $6.45M 897.35K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.5B 347.81M USD | 30.99 | $0.4 0.06 USD | |
| Community Health Systems CYH | $2.48 — |
+3.12
|
$347.25M — | $18.77K — | $2.48 — | $2.48 — | $347.25M — | 0 | -$3.9 — | |
| Erasca ERAS | $1.23 — |
+5.6
|
$347M — | $2.29M — | $1.03 — | $1.24 — | $347M — | 0 | -$0.69 — | |
| Akso Health AHG | $0.8699 — |
-3.22
|
$345.06M — | $4.31K — | $0.8399 — | $0.8699 — | $345.06M — | 0 | -$0.08 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.41 1.03 USD |
+0.41
|
$2.48B 344.25M USD | $9.14M 1.27M USD | $7.25 1.01 USD | $7.52 1.05 USD | $2.48B 344.25M USD | 46.31 | $0.16 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.48 2.71 USD |
+3.34
|
$2.46B 341.41M USD | $10.93M 1.52M USD | $18.65 2.59 USD | $20.25 2.82 USD | $2.46B 341.41M USD | 487.00 | $0.04 0.005 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.33 0.43 USD |
-3.48
|
$2.66B 340.63M USD | $1.09M 139.11K USD | $3.23 0.41 USD | $3.41 0.44 USD | $2.66B 340.63M USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.79 3.05 USD |
+9.84
|
$311.37M 340.37M USD | $511.99K 559.68K USD | $2.61 2.85 USD | $2.82 3.08 USD | $311.37M 340.37M USD | 0 | -$0.29 -0.3 USD | |
| Safilo Group S.p.A. SFL.MI | $0.7099 0.78 USD |
+2.01
|
$310.57M 339.49M USD | $633.62K 692.63K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $310.57M 339.49M USD | 14.19 | $0.05 0.05 USD | |
| Phathom Pharmaceuticals PHAT | $4.87 — |
-0.2
|
$339.13M — | $789.97K — | $4.42 — | $5.09 — | $339.13M — | 0 | -$5.29 — | |
| Celon Pharma S.A. CLN.WA | $24.65 6.27 USD |
+1.44
|
$1.33B 337.43M USD | $19.5K 4.96K USD | $24.1 6.13 USD | $25.5 6.48 USD | $1.33B 337.43M USD | 74.69 | $0.33 0.08 USD | |
| Checkpoint Therapeutics CKPT | $4.03 — |
+0.88
|
$337.15M — | $20.48K — | $4.01 — | $4.03 — | $337.15M — | 0 | -$1.42 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.86 0.4 USD |
-8.04
|
$2.42B 336.22M USD | $57.42M 7.98M USD | $2.8 0.39 USD | $3.01 0.42 USD | $2.42B 336.22M USD | 0 | -$0.18 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.25 0.29 USD |
+5.14
|
$2.63B 335.76M USD | $104K 13.3K USD | $2.14 0.27 USD | $2.26 0.29 USD | $2.63B 335.76M USD | 16.07 | $0.14 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.66 3.15 USD |
+2.49
|
$2.41B 334.42M USD | $1.17M 162.94K USD | $22.18 3.08 USD | $23.07 3.21 USD | $2.41B 334.42M USD | 21.37 | $1.06 0.15 USD | |
| Stoke Therapeutics STOK | $6.16 — |
+2.5
|
$333.12M — | $8.94K — | $6.16 — | $6.34 — | $333.12M — | 0 | -$1.65 — | |
| VIVA BIOTECH 1873.HK | $1.21 0.15 USD |
+1.68
|
$2.58B 329.82M USD | $12M 1.53M USD | $1.18 0.15 USD | $1.29 0.16 USD | $2.58B 329.82M USD | 20.16 | $0.06 0.007 USD | |
| CStone Pharmaceuticals PH4.F | $0.23 0.25 USD |
-8.73
|
$299.98M 327.92M USD | $8.12K 8.87K USD | $0.23 0.25 USD | $0.25 0.27 USD | $299.98M 327.92M USD | 0 | -$0.01 -0.01 USD | |
| Glass House Brands GLASF | $4.18 — |
0
|
$327.73M — | $42.11K — | $4 — | $4.39 — | $327.73M — | 0 | -$0.21 — | |
| Semler Scientific SMLR | $34.15 — |
+0.89
|
$327.72M — | $378.6K — | $30.24 — | $36.7 — | $327.72M — | 6.65 | $5.13 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.54 1.02 USD |
+1.32
|
$494.88M 327.54M USD | $3.6M 2.39M USD | $1.51 1 USD | $1.62 1.07 USD | $494.88M 327.54M USD | 0 | -$0.16 -0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.23 0.6 USD |
+3.06
|
$26.99B 326.57M USD | $2.92M 35.34K USD | $48.53 0.59 USD | $50.1 0.61 USD | $26.99B 326.57M USD | 20.51 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.26 0.6 USD |
+3.05
|
$26.99B 326.56M USD | $366.46K 4.43K USD | $48.5 0.59 USD | $50.13 0.61 USD | $26.99B 326.56M USD | 20.52 | $2.4 0.03 USD | |
| Allogene Therapeutics ALLO | $1.5 — |
+4.55
|
$324.81M — | $261.28K — | $1.48 — | $1.57 — | $324.81M — | 0 | -$1.32 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.2 0.86 USD |
-1.74
|
$2.33B 324.07M USD | $9.09M 1.26M USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.33B 324.07M USD | 0 | -$0.22 -0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.05 0.77 USD |
+2.2
|
$2.53B 323.76M USD | $18.4K 2.35K USD | $6 0.77 USD | $6.05 0.77 USD | $2.53B 323.76M USD | 0 | -$0.16 -0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $64.4 2.05 USD |
+6.98
|
$10.15B 322.36M USD | $1.02M 32.46K USD | $60 1.91 USD | $66.3 2.11 USD | $10.15B 322.36M USD | 20.25 | $3.18 0.1 USD | |
| Altimmune ALT | $4.18 — |
+5.03
|
$321.92M — | $86.88K — | $4.11 — | $4.2 — | $321.92M — | 0 | -$1.34 — | |
| Suven Life Sciences Limited SUVEN.NS | $121.76 1.47 USD |
+2.48
|
$26.56B 321.35M USD | $461.16K 5.58K USD | $119.51 1.45 USD | $125.82 1.52 USD | $26.56B 321.35M USD | 0 | -$6.58 -0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+2.77
|
$293.52M 320.86M USD | $8.22K 8.99K USD | $12.7 13.88 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Verve Therapeutics VERV | $3.61 — |
+8.1
|
$320.54M — | $41.78K — | $3.5 — | $3.61 — | $320.54M — | 0 | -$2.35 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.5 3.68 USD |
+2.71
|
$2.3B 319.34M USD | $1.59M 220.75K USD | $25.89 3.6 USD | $27.5 3.82 USD | $2.3B 319.34M USD | 155.88 | $0.17 0.02 USD | |
| Rigel Pharmaceuticals RIGL | $17.87 — |
+4.87
|
$319.21M — | $3.23K — | $17.76 — | $17.87 — | $319.21M — | 18.05 | $0.99 — | |
| Varex Imaging VREX | $7.73 — |
+2.79
|
$318.72M — | $9.01K — | $7.73 — | $7.87 — | $318.72M — | 0 | -$1.17 — | |
| Tactile Systems Technology TCMD | $13.45 — |
+0.9
|
$318.3M — | $6.35K — | $13.44 — | $13.73 — | $318.3M — | 19.21 | $0.7 — | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| EyePoint Pharmaceuticals EYPT | $4.62 — |
+0.22
|
$317.53M — | $1.23M — | $4.19 — | $4.72 — | $317.53M — | 0 | -$2.32 — | |
| ClearPoint Neuro CLPT | $11.49 — |
+4.93
|
$317.5M — | $2.65K — | $11.49 — | $11.64 — | $317.5M — | 0 | -$0.7 — | |
| Amplitude Surgical SA AMPLI.PA | $5.95 6.5 USD |
-0.83
|
$290.19M 317.21M USD | $6.79K 7.42K USD | $5.95 6.5 USD | $6 6.56 USD | $290.19M 317.21M USD | 198.33 | $0.03 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.95 0.55 USD |
-9.61
|
$2.28B 317.02M USD | $30.5M 4.24M USD | $3.93 0.55 USD | $4.35 0.6 USD | $2.28B 317.02M USD | 98.75 | $0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.1 2.04 USD |
-9.97
|
$9.92B 315.27M USD | $583.66K 18.55K USD | $64.1 2.04 USD | $67 2.13 USD | $9.92B 315.27M USD | 0 | -$7.87 -0.2 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.15 0.58 USD |
+1.97
|
$2.26B 313.91M USD | $12.64M 1.76M USD | $4.03 0.56 USD | $4.29 0.6 USD | $2.26B 313.91M USD | 0 | -$0.14 -0.01 USD | |
| Spok SPOK | $15.36 — |
+0.79
|
$313.64M — | $3.09K — | $15.36 — | $15.36 — | $313.64M — | 21.04 | $0.73 — | |
| Absci ABSI | $2.46 — |
+6.06
|
$313.29M — | $159.22K — | $2.43 — | $2.49 — | $313.29M — | 0 | -$0.94 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.6 1.73 USD |
+0.18
|
$9.76B 310.03M USD | $827.4K 26.29K USD | $53.4 1.7 USD | $55 1.75 USD | $9.76B 310.03M USD | 11.09 | $4.92 0.16 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.31 1.99 USD |
-2.52
|
$2.22B 309.23M USD | $6.16M 856.19K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.22B 309.23M USD | 0 | -$1.89 -0.2 USD | |
| Entrada Therapeutics TRDA | $8.19 — |
+3.15
|
$307.9M — | $227.17K — | $7.42 — | $8.6 — | $307.9M — | 4.87 | $1.68 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.38 0.75 USD |
+5.49
|
$2.21B 307.18M USD | $6.14M 854.39K USD | $5.05 0.7 USD | $5.46 0.76 USD | $2.21B 307.18M USD | 0 | -$0.04 -0.005 USD | |
| Medios AG ILM1.DE | $10.88 11.89 USD |
+2.06
|
$280.63M 306.76M USD | $54.22K 59.27K USD | $10.72 11.72 USD | $11.1 12.13 USD | $280.63M 306.76M USD | 21.33 | $0.51 0.56 USD | |
| Amylyx Pharmaceuticals AMLX | $3.46 — |
+0.87
|
$306.56M — | $1.17M — | $3.17 — | $3.6 — | $306.56M — | 0 | -$4.43 — | |
| Apex Healthcare Berhad 7090.KL | $2 0.43 USD |
0
|
$1.44B 306.29M USD | $223K 47.42K USD | $2 0.43 USD | $2.09 0.44 USD | $1.44B 306.29M USD | 18.18 | $0.11 0.02 USD | |
| Heron Therapeutics HRTX | $2.01 — |
+2.55
|
$306.18M — | $25.75K — | $2.01 — | $2.02 — | $306.18M — | 0 | -$0.09 — | |
| Alembic Limited ALEMBICLTD.NS | $98.09 1.19 USD |
+1.26
|
$25.3B 306.11M USD | $624.73K 7.56K USD | $97.34 1.18 USD | $101 1.22 USD | $25.3B 306.11M USD | 8.01 | $12.24 0.15 USD | |
| Nyxoah S.A. NYXH.BR | $6.27 6.85 USD |
+15.68
|
$279.7M 305.75M USD | $451.82K 493.9K USD | $6.07 6.64 USD | $8.2 8.96 USD | $279.7M 305.75M USD | 0 | -$1.81 -1.9 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.13 0.3 USD |
-8.97
|
$2.19B 304.92M USD | $75.98M 10.56M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.19B 304.92M USD | 0 | -$0.05 -0.006 USD | |
| Stratec SE SBS.DE | $22.9 25.03 USD |
+1.78
|
$278.37M 304.3M USD | $8.63K 9.43K USD | $22.3 24.38 USD | $23 25.14 USD | $278.37M 304.3M USD | 27.92 | $0.82 0.9 USD | |
| Personalis PSNL | $3.44 — |
+5.69
|
$303.34M — | $12.22K — | $3.4 — | $3.48 — | $303.34M — | 0 | -$1.37 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.8 3.17 USD |
+4.78
|
$2.18B 303.28M USD | $3.52M 489.53K USD | $22 3.06 USD | $23.55 3.27 USD | $2.18B 303.28M USD | 91.20 | $0.25 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.59 0.92 USD |
+0.15
|
$2.18B 303.25M USD | $5.76M 801.55K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.18B 303.25M USD | 29.95 | $0.22 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.91 0.4 USD |
-9.63
|
$2.17B 301.71M USD | $95.69M 13.31M USD | $2.9 0.4 USD | $3.2 0.44 USD | $2.17B 301.71M USD | 0 | -$0.03 -0.004 USD | |
| Benitec Biopharma Inc. BNTC | $11.81 — |
-1.75
|
$301.7M — | $6.96K — | $11.74 — | $12.12 — | $301.7M — | 0 | -$0.62 — | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
+4.35
|
$275.41M 301.06M USD | $5.92K 6.47K USD | $13.8 15.09 USD | $14.5 15.85 USD | $275.41M 301.06M USD | 16.00 | $0.9 0.98 USD | |
| Aura Biosciences AURA | $5.99 — |
+8.51
|
$300.85M — | $3.34K — | $5.77 — | $5.99 — | $300.85M — | 0 | -$1.75 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.52 1.88 USD |
+4
|
$2.16B 300.78M USD | $4.29M 596.17K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.16B 300.78M USD | 122.90 | $0.11 0.02 USD | |
| Mereo BioPharma MREO | $1.88 — |
+2.46
|
$298.12M — | $66.09K — | $1.88 — | $1.99 — | $298.12M — | 0 | -$0.3 — | |
| REGENXBIO RGNX | $5.93 — |
-5.72
|
$297.01M — | $1.05M — | $5.51 — | $6.16 — | $297.01M — | 0 | -$4.59 — | |
| Nano-X Imaging NNOX | $4.64 — |
+5.31
|
$296.13M — | $63.64K — | $4.61 — | $4.7 — | $296.13M — | 0 | -$0.91 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.56 1.19 USD |
+2.27
|
$2.13B 295.55M USD | $19.59M 2.72M USD | $8.17 1.14 USD | $8.88 1.23 USD | $2.13B 295.55M USD | 25.17 | $0.34 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.68 2.04 USD |
+2.8
|
$2.13B 295.54M USD | $4.04M 561.55K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.13B 295.54M USD | 0 | -$0.23 -0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.39 0.47 USD |
-3.14
|
$2.11B 293.99M USD | $24.15M 3.36M USD | $3.33 0.46 USD | $3.53 0.49 USD | $2.11B 293.99M USD | 169.50 | $0.02 0.002 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
+1.05
|
$268.41M 293.41M USD | $3.51K 3.84K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $268.41M 293.41M USD | 0 | -$0.06 -0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $43.1 1.37 USD |
+0.47
|
$9.22B 293.09M USD | $688.59K 21.88K USD | $41.9 1.33 USD | $45.1 1.43 USD | $9.22B 293.09M USD | 0 | -$0.99 -0.03 USD | |
| Inventiva IVA | $3.06 — |
-1.24
|
$292.43M — | $2.7K — | $3.06 — | $3.15 — | $292.43M — | 0 | -$3.37 — | |
| Definitive Healthcare DH | $2.57 — |
+2.39
|
$290.17M — | $25.85K — | $2.56 — | $2.59 — | $290.17M — | 0 | -$3.54 — | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
+3.7
|
$2.27B 289.8M USD | $882K 112.77K USD | $1.05 0.13 USD | $1.22 0.16 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| Idorsia Ltd 0RQE.IL | $1 1.14 USD |
+1.47
|
$253.75M 288.71M USD | $1.68K 1.91K USD | $1 1.14 USD | $1 1.14 USD | $253.75M 288.71M USD | 0 | -$4.57 -5.1 USD | |
| ESSEX BIO-TECH 1061.HK | $3.97 0.51 USD |
-4.34
|
$2.25B 287.82M USD | $4.49M 573.72K USD | $3.7 0.47 USD | $4.37 0.56 USD | $2.25B 287.82M USD | 7.49 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.13 0.14 USD |
+3.67
|
$2.24B 286.91M USD | $262.7K 33.59K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.24B 286.91M USD | 8.69 | $0.13 0.02 USD | |
| Inventiva S.A. IVA.PA | $2.71 2.96 USD |
-0.37
|
$261.77M 286.15M USD | $18.15K 19.84K USD | $2.67 2.92 USD | $2.75 3.01 USD | $261.77M 286.15M USD | 0 | -$3.08 -3.3 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.05 2.37 USD |
+3.9
|
$2.05B 284.48M USD | $4.7M 652.98K USD | $16.63 2.31 USD | $17.79 2.47 USD | $2.05B 284.48M USD | 48.71 | $0.35 0.05 USD | |
| Tellgen Corporation 300642.SZ | $12.46 1.73 USD |
+3.06
|
$2.03B 282.43M USD | $4.5M 626.24K USD | $12.17 1.69 USD | $12.88 1.79 USD | $2.03B 282.43M USD | 28.31 | $0.44 0.06 USD | |
| National Research NRC | $12.27 — |
+1.57
|
$281.54M — | $635 — | $12.27 — | $12.38 — | $281.54M — | 11.79 | $1.04 — | |
| Guerbet SA GBT.PA | $19.86 21.71 USD |
+7.82
|
$257.33M 281.29M USD | $11.17K 12.21K USD | $18.7 20.44 USD | $19.86 21.71 USD | $257.33M 281.29M USD | 18.56 | $1.07 1.17 USD | |
| Amvis Holdings, Inc. 7071.T | $426 2.88 USD |
+13.9
|
$41.52B 280.26M USD | $1.83M 12.34K USD | $399 2.69 USD | $426 2.88 USD | $41.52B 280.26M USD | 5.99 | $71.06 0.48 USD | |
| Health Catalyst HCAT | $3.99 — |
-0.5
|
$280.14M — | $539.2K — | $3.75 — | $4.2 — | $280.14M — | 0 | -$1.15 — | |
| GPI S.p.A. GPI.MI | $8.46 9.25 USD |
+2.3
|
$255.04M 278.79M USD | $9.38K 10.25K USD | $8.31 9.08 USD | $8.64 9.44 USD | $255.04M 278.79M USD | 15.96 | $0.53 0.58 USD | |
| Lin BioScience, Inc. 6696.TWO | $106 3.37 USD |
+6.32
|
$8.76B 278.46M USD | $1.12M 35.55K USD | $99.7 3.17 USD | $113.5 3.61 USD | $8.76B 278.46M USD | 0 | -$9.45 -0.3 USD | |
| MaxCyte MXCT | $2.52 — |
+2.02
|
$277.93M — | $30.93K — | $2.52 — | $2.55 — | $277.93M — | 0 | -$0.39 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||