Página 13 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
+2.59
|
SGD 563.88M 422.6M USD | SGD 1.38M 1.03M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 563.88M 422.6M USD | 59.50 | SGD 0.01 0.007 USD | ||
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.01 2.21 USD |
-1.05
|
CN¥2.86B 422.29M USD | CN¥2.86M 422.07K USD | CN¥14.65 2.16 USD | CN¥15.16 2.24 USD | CN¥2.86B 422.29M USD | 29.43 | CN¥0.51 0.08 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.35 — |
-1.46
|
$419.31M — | $5.00M — | $1.31 — | $1.37 — | $419.31M — | 0 | -$0.41 — | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.35 2.71 USD |
+0.05
|
CN¥2.84B 418.42M USD | CN¥2.75M 406.22K USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥2.84B 418.42M USD | 17.99 | CN¥1.02 0.15 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.25 2.55 USD |
-2.43
|
CN¥2.83B 418.24M USD | CN¥3.61M 532.38K USD | CN¥16.87 2.49 USD | CN¥18.25 2.69 USD | CN¥2.83B 418.24M USD | 49.28 | CN¥0.35 0.05 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$289.31K 9.19K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.66 1.57 USD |
-1.93
|
CN¥2.83B 417.05M USD | CN¥3.65M 538.92K USD | CN¥10.52 1.55 USD | CN¥10.87 1.6 USD | CN¥2.83B 417.05M USD | 152.28 | CN¥0.07 0.01 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.56 — |
+5.41
|
$415.18M — | $918.90K — | $1.44 — | $1.58 — | $415.18M — | 0 | -$1.09 — | ||
ClearPoint Neuro
CLPT
US
|
$13.84 — |
+0.65
|
$415.06M — | $355.93K — | $13.40 — | $14.11 — | $415.06M — | 0 | -$1.00 — | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥2.81B 414.29M USD | CN¥11.06M 1.63M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥2.81B 413.91M USD | CN¥3.96M 583.95K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥2.81B 413.91M USD | 39.29 | CN¥0.17 0.03 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$3.24B 413.89M USD | HK$3.16M 404.3K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥2.80B 413.64M USD | CN¥6.25M 922.05K USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥2.80B 413.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.06 1.22 USD |
+0.95
|
€358.16M 413.43M USD | €14.28K 16.48K USD | €1.04 1.2 USD | €1.09 1.25 USD | €358.16M 413.43M USD | 0 | -€0.21 -0.2 USD | ||
Ocugen
OCGN
US
|
$1.22 — |
+2.52
|
$413.00M — | $4.78M — | $1.17 — | $1.25 — | $413.00M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.21 — |
-3.07
|
$412.47M — | $2.88M — | $2.16 — | $2.39 — | $412.47M — | 0 | -$0.21 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥2.79B 412.35M USD | CN¥2.35M 346.19K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥2.79B 412.35M USD | 16.32 | CN¥0.73 0.11 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥2.78B 409.63M USD | CN¥9.67M 1.43M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥2.78B 409.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
Formycon AG
FYB.DE
DE
|
€20.05 23.14 USD |
+2.82
|
€354.34M 409.03M USD | €6.86K 7.92K USD | €19.50 22.51 USD | €20.40 23.55 USD | €354.34M 409.03M USD | 0 | -€3.66 -4.2 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
+0.08
|
$409.00M — | $350.97K — | $13.16 — | $13.20 — | $409.00M — | 0 | -$3.05 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.42 6.25 USD |
+1.81
|
CA$550.05M 408.17M USD | CA$16.74K 12.42K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$550.05M 408.17M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥2.76B 407.38M USD | CN¥8.29M 1.22M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 64.75 2.03 USD |
-0.61
|
TRY 12.95B 406.73M USD | TRY 510.99K 16.05K USD | TRY 64.10 2.01 USD | TRY 66.80 2.1 USD | TRY 12.95B 406.73M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Delcath Systems
DCTH
US
|
$11.77 — |
+5.14
|
$406.15M — | $801.19K — | $11.04 — | $11.90 — | $406.15M — | 1176.50 | $0.01 — | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 14.40B 405.14M USD | THB 116.70K 3.28K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 14.40B 405.14M USD | 21.51 | THB 0.33 0.009 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$3.57 — |
+45.71
|
$404.28M — | $4.20M — | $2.43 — | $3.80 — | $404.28M — | 0 | -$12.69 — | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.51 1.4 USD |
-2.46
|
CN¥2.74B 404.11M USD | CN¥2.06M 303.55K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.74B 404.11M USD | 36.57 | CN¥0.26 0.04 USD | ||
Century Therapeutics
IPSC
US
|
$2.24 — |
+5.66
|
$403.99M — | $692.68K — | $2.09 — | $2.31 — | $403.99M — | 0 | -$1.14 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.95 2.35 USD |
-0.68
|
CN¥2.73B 402.3M USD | CN¥1.96M 289.87K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.73B 402.3M USD | 227.85 | CN¥0.07 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.49 3.17 USD |
-0.88
|
CN¥2.72B 401.25M USD | CN¥1.39M 204.94K USD | CN¥20.99 3.1 USD | CN¥21.93 3.24 USD | CN¥2.72B 401.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
Viemed Healthcare
VMD
US
|
$10.42 — |
+2.86
|
$399.47M — | $182.25K — | $10.15 — | $10.46 — | $399.47M — | 28.16 | $0.37 — | ||
LNA Santé SA
LNA.PA
FR
|
€33.60 38.79 USD |
-0.88
|
€345.88M 399.26M USD | €1.50K 1.73K USD | €33.70 38.9 USD | €33.90 39.13 USD | €345.88M 399.26M USD | 14.29 | €2.35 2.71 USD | ||
|
CytoDyn
CYDY
US
|
$0.29 — |
-3.33
|
$397.22M — | $601.66K — | $0.28 — | $0.29 — | $397.22M — | 0 | -$0.04 — | ||
Monopar Therapeutics
MNPR
US
|
$59.09 — |
-0.55
|
$395.88M — | $78.47K — | $58.01 — | $60.82 — | $395.88M — | 0 | -$1.93 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥277 1.87 USD |
-3.17
|
¥58B 394.78M USD | ¥976K 6.58K USD | ¥275 1.86 USD | ¥296 2 USD | ¥58B 394.78M USD | 374.32 | ¥1 0.004 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.63 2.16 USD |
-0.68
|
CN¥2.63B 388.55M USD | CN¥1.27M 187.1K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥2.63B 388.55M USD | 37.51 | CN¥0.39 0.06 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.72M — | $393.54K — | $0.34 — | $0.36 — | $387.72M — | 9.00 | $0.04 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹522.30 6.32 USD |
-4.52
|
₹31.99B 387.04M USD | ₹1.29M 15.66K USD | ₹515.00 6.23 USD | ₹565.00 6.84 USD | ₹31.99B 387.04M USD | 0 | -₹0.88 -0.01 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.65 1.09 USD |
-1.79
|
A$583.08M 385.91M USD | A$9.44K 6.25K USD | A$1.65 1.09 USD | A$1.68 1.11 USD | A$583.08M 385.91M USD | 0 | -A$0.11 -0.07 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€17.78 20.52 USD |
-1.98
|
€333.88M 385.41M USD | €2.54K 2.93K USD | €17.52 20.22 USD | €18.16 20.96 USD | €333.88M 385.41M USD | 14.94 | €1.19 1.37 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.34 0.94 USD |
-0.27
|
HK$3.01B 385.13M USD | HK$44.50K 5.69K USD | HK$7.32 0.94 USD | HK$7.36 0.94 USD | HK$3.01B 385.13M USD | 61.16 | HK$0.12 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥2.60B 383.25M USD | CN¥4.53M 668.4K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.60B 383.25M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Senseonics
SENS
US
|
$7.33 — |
+0.41
|
$382.65M — | $448.03K — | $7.01 — | $7.46 — | $382.65M — | 0 | -$1.97 — | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥2.59B 382.55M USD | CN¥9.36M 1.38M USD | CN¥3.66 0.54 USD | CN¥3.85 0.57 USD | CN¥2.59B 382.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥2.59B 382.18M USD | CN¥5.13M 757.22K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.59B 382.18M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥2.57B 379.75M USD | CN¥14.35M 2.12M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥2.57B 379.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.05 — |
+6.35
|
$379.62M — | $188.70K — | $10.00 — | $11.16 — | $379.62M — | 0 | -$0.93 — | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
-1.64
|
€328.74M 379.47M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €328.74M 379.47M USD | 0 | -€0.03 -0.03 USD | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
+7.65
|
$377.42M — | $456.88K — | $5.03 — | $5.39 — | $377.42M — | 0 | -$0.17 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥23.97 3.54 USD |
-0.95
|
CN¥2.54B 375.39M USD | CN¥611.87K 90.28K USD | CN¥23.63 3.49 USD | CN¥24.79 3.66 USD | CN¥2.54B 375.39M USD | 29.23 | CN¥0.82 0.12 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 13.33B 375.05M USD | THB 401.21K 11.29K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
Editas Medicine
EDIT
US
|
$2.44 — |
-1.61
|
$374.45M — | $2.20M — | $2.38 — | $2.52 — | $374.45M — | 0 | -$1.14 — | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.12 2.97 USD |
-2.09
|
CN¥2.54B 374.19M USD | CN¥2.75M 405.44K USD | CN¥19.80 2.92 USD | CN¥20.51 3.03 USD | CN¥2.54B 374.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Larimar Therapeutics
LRMR
US
|
$3.60 — |
+4.65
|
$373.98M — | $3.39M — | $3.44 — | $3.64 — | $373.98M — | 0 | -$2.12 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.20 — |
-0.38
|
$373.31M — | $63.07K — | $5.10 — | $5.45 — | $373.31M — | 0 | -$1.18 — | ||
|
Orthofix Medical
OFIX
US
|
$9.23 — |
-5.14
|
$373.09M — | $397.07K — | $9.21 — | $9.68 — | $373.09M — | 0 | -$1.50 — | ||
|
Rezolute
RZLT
US
|
$3.86 — |
+1.31
|
$371.69M — | $1.14M — | $3.71 — | $4.00 — | $371.69M — | 0 | -$0.81 — | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥2.51B 370.93M USD | CN¥6.26M 923.18K USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥2.51B 370.93M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.28 0.93 USD |
-2.48
|
CN¥2.51B 370.74M USD | CN¥1.40M 207.05K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥2.51B 370.74M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.49 1.7 USD |
-1.46
|
CN¥2.51B 370.62M USD | CN¥4.30M 634.84K USD | CN¥11.32 1.67 USD | CN¥11.69 1.72 USD | CN¥2.51B 370.62M USD | 28.02 | CN¥0.41 0.06 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.42 17.8 USD |
+0.49
|
€320.93M 370.46M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €320.93M 370.46M USD | 12.53 | €1.23 1.42 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥2.51B 369.96M USD | CN¥5.89M 868.57K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.51B 369.96M USD | 619.00 | CN¥0.01 0.001 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.26 USD |
+2.69
|
€320.09M 369.49M USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €320.09M 369.49M USD | 0 | -€0.93 -1.07 USD | ||
Puma Biotechnology
PBYI
US
|
$7.23 — |
+2.99
|
$368.00M — | $169.16K — | $7.00 — | $7.33 — | $368.00M — | 15.06 | $0.48 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.10 — |
+1.16
|
$366.83M — | $976.64K — | $5.88 — | $6.13 — | $366.83M — | 0 | -$4.06 — | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.90 2.44 USD |
+2.81
|
NT$11.53B 366.41M USD | NT$2.01M 63.98K USD | NT$74.80 2.38 USD | NT$80.40 2.55 USD | NT$11.53B 366.41M USD | 19.76 | NT$3.89 0.12 USD | ||
|
Shattuck Labs
STTK
US
|
$4.18 — |
+1.21
|
$366.00M — | $916.35K — | $4.06 — | $4.28 — | $366.00M — | 0 | -$0.56 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.88 — |
+4.02
|
$365.96M — | $470.85K — | $3.67 — | $3.89 — | $365.96M — | 0 | -$2.07 — | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥2.47B 364.27M USD | CN¥9.76M 1.44M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.56 4.66 USD |
-1.13
|
CN¥2.46B 363.04M USD | CN¥396.74K 58.54K USD | CN¥30.81 4.55 USD | CN¥32.20 4.75 USD | CN¥2.46B 363.04M USD | 71.72 | CN¥0.44 0.06 USD | ||
Compass Therapeutics
CMPX
US
|
$2.01 — |
+4.69
|
$361.98M — | $3.54M — | $1.88 — | $2.04 — | $361.98M — | 0 | -$0.40 — | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.00 2.16 USD |
-2.58
|
NT$11.32B 359.82M USD | NT$561.94K 17.86K USD | NT$67.20 2.14 USD | NT$69.80 2.22 USD | NT$11.32B 359.82M USD | 14.07 | NT$4.83 0.15 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 12.74B 358.41M USD | THB 1.29M 36.19K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 12.74B 358.41M USD | 15.72 | THB 1.03 0.03 USD | ||
Forte Biosciences
FBRX
US
|
$17.40 — |
+3.45
|
$356.33M — | $171.79K — | $16.60 — | $17.99 — | $356.33M — | 0 | -$4.58 — | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥2.41B 356.17M USD | CN¥1.68M 248.41K USD | CN¥12.56 1.85 USD | CN¥12.95 1.91 USD | CN¥2.41B 356.17M USD | 44.03 | CN¥0.29 0.04 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-1.15
|
€307.09M 354.48M USD | €37.14K 42.88K USD | €11.92 13.76 USD | €12.12 13.99 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.14 0.53 USD |
-2.82
|
HK$2.77B 354.41M USD | HK$765.00K 97.81K USD | HK$4.00 0.51 USD | HK$4.26 0.54 USD | HK$2.77B 354.41M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.40 1.98 USD |
-0.32
|
NT$11.15B 354.31M USD | NT$417.21K 13.26K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$11.15B 354.31M USD | 12.04 | NT$5.18 0.16 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.97 0.88 USD |
-1.81
|
CN¥2.39B 353.32M USD | CN¥3.22M 475.69K USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥2.39B 353.32M USD | 66.33 | CN¥0.09 0.01 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$11.10B 352.67M USD | NT$251.93K 8.01K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$11.10B 352.67M USD | 10.68 | NT$12.26 0.39 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.31 1.37 USD |
-3.22
|
CN¥2.38B 351.74M USD | CN¥9.85M 1.45M USD | CN¥9.21 1.36 USD | CN¥9.65 1.42 USD | CN¥2.38B 351.74M USD | 133.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.70 3.05 USD |
-3.63
|
CN¥2.37B 350.38M USD | CN¥4.37M 645.12K USD | CN¥20.55 3.03 USD | CN¥22.04 3.25 USD | CN¥2.37B 350.38M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.59 2.89 USD |
-1.56
|
CN¥2.37B 350.32M USD | CN¥1.60M 235.34K USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥2.37B 350.32M USD | 130.59 | CN¥0.15 0.02 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.36 — |
-0.68
|
$348.92M — | $169.61K — | $4.34 — | $4.44 — | $348.92M — | 0 | -$2.11 — | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 1.64B 348.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.64B 348.56M USD | 41.66 | MYR 0.03 0.006 USD | ||
Verastem
VSTM
US
|
$3.94 — |
+4.79
|
$346.22M — | $1.52M — | $3.68 — | $4.00 — | $346.22M — | 0 | -$2.52 — | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.44 2.32 USD |
+6.42
|
R$1.70B 345.54M USD | R$1.18M 238.64K USD | R$10.54 2.14 USD | R$11.44 2.32 USD | R$1.70B 345.54M USD | 13.00 | R$0.88 0.18 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.53 0.52 USD |
-3.02
|
CN¥2.33B 343.62M USD | CN¥13.56M 2M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
+11.8
|
€295.80M 341.45M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.76 3.95 USD |
-1.51
|
CN¥2.31B 340.22M USD | CN¥815.85K 120.38K USD | CN¥26.36 3.89 USD | CN¥27.50 4.06 USD | CN¥2.31B 340.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.97 — |
+0.68
|
$338.72M — | $983.31K — | $2.92 — | $3.04 — | $338.72M — | 0 | -$1.41 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.03 — |
+4.16
|
$338.04M — | $55.27K — | $21.92 — | $23.32 — | $338.04M — | 0 | -$1.61 — | ||
SCYNEXIS
SCYX
US
|
$4.25 — |
+2.29
|
$337.23M — | $45.56K — | $4.18 — | $4.37 — | $337.23M — | 0 | -$3.84 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.04 1.78 USD |
-1.79
|
CN¥2.28B 337M USD | CN¥2.22M 327.24K USD | CN¥11.78 1.74 USD | CN¥12.20 1.8 USD | CN¥2.28B 337M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.27 0.29 USD |
-0.44
|
HK$2.63B 336.39M USD | HK$60.00K 7.67K USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$2.63B 336.39M USD | 18.91 | HK$0.12 0.02 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.14 5.3 USD |
+0.85
|
CA$451.67M 335.17M USD | CA$265.66K 197.14K USD | CA$6.96 5.16 USD | CA$7.18 5.33 USD | CA$451.67M 335.17M USD | 59.50 | CA$0.12 0.09 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.51 — |
-1.62
|
$334.69M — | $260.63K — | $11.18 — | $11.75 — | $334.69M — | 0 | -$2.60 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹176.44 2.13 USD |
-2.74
|
₹27.66B 334.67M USD | ₹235.07K 2.84K USD | ₹175.31 2.12 USD | ₹180.85 2.19 USD | ₹27.66B 334.67M USD | 28.36 | ₹6.22 0.08 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.46 1.1 USD |
-1.58
|
CN¥2.26B 333.89M USD | CN¥3.91M 577.59K USD | CN¥7.33 1.08 USD | CN¥7.62 1.12 USD | CN¥2.26B 333.89M USD | 46.62 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||