결과 페이지 13 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formycon AG
FYB.DE
DE
|
€20.85 24.07 USD |
+3.99
|
€368.48M 425.35M USD | €11.59K 13.38K USD | €19.90 22.97 USD | €21.10 24.36 USD | €368.48M 425.35M USD | 0 | -€3.66 -4.2 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.62 14.57 USD |
-1.1
|
€367.13M 423.79M USD | €31.86K 36.78K USD | €12.52 14.45 USD | €12.98 14.98 USD | €367.13M 423.79M USD | 21.38 | €0.59 0.68 USD | ||
Myriad Genetics
MYGN
US
|
$4.49 — |
-3.13
|
$423.60M — | $210.98K — | $4.41 — | $4.67 — | $423.60M — | 0 | -$4.31 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.08 1.25 USD |
+2.46
|
€366.96M 423.59M USD | €3.19K 3.68K USD | €1.07 1.24 USD | €1.08 1.25 USD | €366.96M 423.59M USD | 0 | -€0.21 -0.2 USD | ||
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥2.87B 423.05M USD | CN¥7.49M 1.11M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.87B 423.05M USD | 53.66 | CN¥0.09 0.01 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 563.88M 422.6M USD | SGD 763.30K 572.06K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 563.88M 422.6M USD | 59.50 | SGD 0.01 0.007 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.86B 421.35M USD | CN¥5.33M 786.4K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.86B 421.35M USD | 40.00 | CN¥0.17 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.17 0.62 USD |
+10.03
|
CN¥2.85B 420.91M USD | CN¥4.54M 669.2K USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥2.85B 420.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.06 1.19 USD |
+1.64
|
CN¥2.85B 420.42M USD | CN¥6.04M 890.45K USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥2.85B 420.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.15 1.79 USD |
+1.93
|
CN¥2.85B 420.31M USD | CN¥3.87M 571.73K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥2.85B 420.31M USD | 16.64 | CN¥0.73 0.11 USD | ||
ClearPoint Neuro
CLPT
US
|
$14.00 — |
+1.16
|
$419.85M — | $155.57K — | $13.57 — | $14.12 — | $419.85M — | 0 | -$1.00 — | ||
Ocugen
OCGN
US
|
$1.24 — |
+1.23
|
$418.07M — | $961.26K — | $1.22 — | $1.25 — | $418.07M — | 0 | -$0.24 — | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$272.49K 8.66K USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥2.83B 417.02M USD | CN¥12.02M 1.77M USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥2.83B 417.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$3.24B 413.89M USD | HK$2.09M 267.49K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.74 1.44 USD |
+2.42
|
CN¥2.81B 413.89M USD | CN¥2.75M 406.03K USD | CN¥9.41 1.39 USD | CN¥9.78 1.44 USD | CN¥2.81B 413.89M USD | 37.46 | CN¥0.26 0.04 USD | ||
PureTech Health
PTCHF
US
|
$1.70 — |
-8.7
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥2.80B 412.92M USD | CN¥13.36M 1.97M USD | CN¥8.47 1.25 USD | CN¥9.04 1.33 USD | CN¥2.80B 412.92M USD | 65.23 | CN¥0.13 0.02 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.10 3.26 USD |
+2.84
|
CN¥2.80B 412.63M USD | CN¥1.84M 271.38K USD | CN¥21.37 3.15 USD | CN¥22.12 3.26 USD | CN¥2.80B 412.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.34 2.41 USD |
+2.45
|
CN¥2.79B 412.13M USD | CN¥1.80M 264.93K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥2.79B 412.13M USD | 233.42 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥2.79B 411.63M USD | CN¥8.28M 1.22M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.49 6.3 USD |
+0.83
|
CA$554.63M 411.57M USD | CA$2.13K 1.58K USD | CA$8.39 6.23 USD | CA$8.60 6.38 USD | CA$554.63M 411.57M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Delcath Systems
DCTH
US
|
$11.89 — |
+1.06
|
$410.46M — | $95.11K — | $11.56 — | $11.92 — | $410.46M — | 1189.00 | $0.01 — | ||
|
Shattuck Labs
STTK
US
|
$4.68 — |
+11.96
|
$409.78M — | $206.06K — | $4.47 — | $4.75 — | $409.78M — | 0 | -$0.56 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.75 1.16 USD |
+4.17
|
A$618.41M 409.3M USD | A$471.00K 311.73K USD | A$1.64 1.08 USD | A$1.75 1.16 USD | A$618.41M 409.3M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
0
|
$409.00M — | $71.15K — | $13.18 — | $13.20 — | $409.00M — | 0 | -$3.05 — | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 64.90 2.04 USD |
+0.23
|
TRY 12.98B 407.67M USD | TRY 500.65K 15.72K USD | TRY 64.45 2.02 USD | TRY 66.10 2.08 USD | TRY 12.98B 407.67M USD | 0 | -TRY 4.60 -0.1 USD | ||
Monopar Therapeutics
MNPR
US
|
$60.83 — |
+2.94
|
$407.50M — | $84.21K — | $59.31 — | $61.17 — | $407.50M — | 0 | -$1.93 — | ||
Viemed Healthcare
VMD
US
|
$10.61 — |
+1.82
|
$406.75M — | $41.55K — | $10.42 — | $10.61 — | $406.75M — | 28.67 | $0.37 — | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.71 2.47 USD |
-3.13
|
CN¥2.75B 405.14M USD | CN¥4.73M 698.36K USD | CN¥16.50 2.43 USD | CN¥17.52 2.59 USD | CN¥2.75B 405.14M USD | 47.74 | CN¥0.35 0.05 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 14.40B 405.14M USD | THB 886.30K 24.94K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 14.40B 405.14M USD | 21.51 | THB 0.33 0.009 USD | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
+0.22
|
$404.90M — | $241.81K — | $2.18 — | $2.26 — | $404.90M — | 0 | -$1.14 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹536.00 6.48 USD |
+2.62
|
₹32.83B 397.19M USD | ₹367.96K 4.45K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.83B 397.19M USD | 0 | -₹0.84 -0.01 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$12.46B 395.97M USD | NT$104.75K 3.33K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
LNA Santé SA
LNA.PA
FR
|
€33.30 38.44 USD |
-0.89
|
€342.79M 395.7M USD | €2.58K 2.97K USD | €33.00 38.09 USD | €33.40 38.55 USD | €342.79M 395.7M USD | 14.17 | €2.35 2.71 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.25 0.29 USD |
+4.17
|
€342.43M 395.28M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.28 0.32 USD | €342.43M 395.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.80 2.18 USD |
+1.16
|
CN¥2.66B 393.07M USD | CN¥1.45M 213.34K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥2.66B 393.07M USD | 37.94 | CN¥0.39 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.08 3.7 USD |
+4.63
|
CN¥2.66B 392.78M USD | CN¥971.19K 143.3K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥2.66B 392.78M USD | 30.58 | CN¥0.82 0.12 USD | ||
|
Rezolute
RZLT
US
|
$4.07 — |
+5.3
|
$391.43M — | $151.77K — | $3.86 — | $4.07 — | $391.43M — | 0 | -$0.81 — | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.95 0.73 USD |
+2.06
|
CN¥2.64B 390.06M USD | CN¥5.30M 781.34K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.64B 390.06M USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Senseonics
SENS
US
|
$7.46 — |
+1.77
|
$389.43M — | $88.57K — | $7.14 — | $7.48 — | $389.43M — | 0 | -$1.97 — | ||
|
AirSculpt
AIRS
US
|
$5.51 — |
+3.08
|
$389.06M — | $216.54K — | $5.29 — | $5.55 — | $389.06M — | 0 | -$0.17 — | ||
Editas Medicine
EDIT
US
|
$2.53 — |
+3.69
|
$388.26M — | $661.54K — | $2.43 — | $2.54 — | $388.26M — | 0 | -$1.14 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-2.38
|
$387.77M — | $117.56K — | $0.28 — | $0.29 — | $387.77M — | 0 | -$0.04 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.27 — |
+1.99
|
$387.17M — | $7.58K — | $11.02 — | $11.33 — | $387.17M — | 0 | -$0.93 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥2.61B 385.53M USD | CN¥5.31M 783.25K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.34 0.94 USD |
0
|
HK$3.01B 385.13M USD | HK$11.80K 1.51K USD | HK$7.34 0.94 USD | HK$7.47 0.96 USD | HK$3.01B 385.13M USD | 61.16 | HK$0.12 0.02 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥270 1.82 USD |
-5.59
|
¥57B 384.8M USD | ¥3M 20.46K USD | ¥270 1.82 USD | ¥296 2 USD | ¥57B 384.8M USD | 364.86 | ¥1 0.004 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥2.61B 384.43M USD | CN¥16.59M 2.45M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.93 3.38 USD |
+3.76
|
€332.11M 383.37M USD | €884.00 1.02K USD | €2.84 3.28 USD | €2.93 3.38 USD | €332.11M 383.37M USD | 0 | -€0.93 -1.07 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.76 2.47 USD |
-2.16
|
CN¥2.59B 382.17M USD | CN¥2.79M 411.57K USD | CN¥16.54 2.44 USD | CN¥16.83 2.48 USD | CN¥2.59B 382.17M USD | 16.43 | CN¥1.02 0.15 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.39 0.94 USD |
+3.23
|
CN¥2.59B 381.92M USD | CN¥5.72M 843.84K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.59B 381.92M USD | 639.00 | CN¥0.01 0.001 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹447.60 5.42 USD |
-3.24
|
₹31.51B 381.26M USD | ₹2.03M 24.6K USD | ₹438.35 5.3 USD | ₹462.30 5.59 USD | ₹31.51B 381.26M USD | 12.48 | ₹35.85 0.43 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.50 3.02 USD |
+1.89
|
CN¥2.58B 381.26M USD | CN¥2.66M 392.59K USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥2.58B 381.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.35 — |
+1.16
|
$381.26M — | $105.03K — | $0.35 — | $0.36 — | $381.26M — | 8.84 | $0.04 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.66 — |
+1.66
|
$380.21M — | $302.21K — | $3.56 — | $3.73 — | $380.21M — | 0 | -$2.12 — | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.53 0.82 USD |
+2.22
|
CN¥2.57B 379.15M USD | CN¥7.24M 1.07M USD | CN¥5.36 0.79 USD | CN¥5.56 0.82 USD | CN¥2.57B 379.15M USD | 26.33 | CN¥0.21 0.03 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.48 20.18 USD |
-1.69
|
€328.24M 378.9M USD | €3.99K 4.6K USD | €17.12 19.76 USD | €17.60 20.32 USD | €328.24M 378.9M USD | 14.68 | €1.19 1.37 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 13.42B 377.56M USD | THB 239.34K 6.73K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥2.56B 377.23M USD | CN¥1.25M 184.26K USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥2.56B 377.23M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.67 1.72 USD |
+1.57
|
CN¥2.55B 376.43M USD | CN¥5.07M 748.59K USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥2.55B 376.43M USD | 28.46 | CN¥0.41 0.06 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.99 — |
+2.84
|
$376.34M — | $185.42K — | $3.90 — | $4.01 — | $376.34M — | 0 | -$2.07 — | ||
|
Orthofix Medical
OFIX
US
|
$9.29 — |
+0.65
|
$375.52M — | $114.01K — | $9.16 — | $9.31 — | $375.52M — | 0 | -$1.50 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.30 — |
-7.7
|
$373.14M — | $186.77K — | $3.25 — | $3.63 — | $373.14M — | 0 | -$12.69 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
+2.74
|
$371.88M — | $583.33K — | $1.98 — | $2.08 — | $371.88M — | 0 | -$0.40 — | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥2.52B 371.76M USD | CN¥12.35M 1.82M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥2.52B 371.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
Forte Biosciences
FBRX
US
|
$18.07 — |
+3.88
|
$370.15M — | $41.31K — | $17.20 — | $18.49 — | $370.15M — | 0 | -$4.58 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.03 4.73 USD |
+1.49
|
CN¥2.50B 368.45M USD | CN¥423.50K 62.49K USD | CN¥31.29 4.62 USD | CN¥32.26 4.76 USD | CN¥2.50B 368.45M USD | 72.79 | CN¥0.44 0.06 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.12 — |
+0.31
|
$367.97M — | $183.44K — | $6.06 — | $6.14 — | $367.97M — | 0 | -$4.06 — | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.30 17.66 USD |
-0.78
|
€318.43M 367.57M USD | €17.48K 20.18K USD | €15.30 17.66 USD | €15.76 18.19 USD | €318.43M 367.57M USD | 12.43 | €1.23 1.42 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.12 — |
-1.54
|
$367.57M — | $12.95K — | $5.01 — | $5.20 — | $367.57M — | 0 | -$1.18 — | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.10 1.93 USD |
+2.58
|
CN¥2.48B 365.37M USD | CN¥1.92M 283.53K USD | CN¥12.67 1.87 USD | CN¥13.20 1.95 USD | CN¥2.48B 365.37M USD | 45.17 | CN¥0.29 0.04 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.50 2.43 USD |
-0.52
|
NT$11.47B 364.5M USD | NT$799.01K 25.39K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$11.47B 364.5M USD | 19.66 | NT$3.89 0.12 USD | ||
Verastem
VSTM
US
|
$4.14 — |
+5.2
|
$364.24M — | $405.65K — | $3.94 — | $4.14 — | $364.24M — | 0 | -$2.52 — | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$11.44B 363.44M USD | NT$446.40K 14.18K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
Puma Biotechnology
PBYI
US
|
$7.14 — |
-1.24
|
$363.42M — | $87.23K — | $6.98 — | $7.30 — | $363.42M — | 14.87 | $0.48 — | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 12.82B 360.63M USD | THB 1.89M 53.19K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 12.82B 360.63M USD | 15.82 | THB 1.03 0.03 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.15 2.97 USD |
+2.86
|
CN¥2.44B 360.33M USD | CN¥1.97M 291.02K USD | CN¥19.54 2.88 USD | CN¥20.43 3.01 USD | CN¥2.44B 360.33M USD | 134.33 | CN¥0.15 0.02 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.50 — |
+3.21
|
$360.12M — | $32.15K — | $4.36 — | $4.50 — | $360.12M — | 0 | -$2.11 — | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$11.33B 359.93M USD | NT$527.96K 16.78K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$11.33B 359.93M USD | 14.07 | NT$4.83 0.15 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.18 0.53 USD |
+0.97
|
HK$2.80B 357.83M USD | HK$1.20M 153.18K USD | HK$4.03 0.52 USD | HK$4.21 0.54 USD | HK$2.80B 357.83M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥2.42B 357.46M USD | CN¥3.91M 576.99K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.42B 357.46M USD | 67.11 | CN¥0.09 0.01 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.12 13.99 USD |
+0.66
|
€309.13M 356.84M USD | €34.76K 40.13K USD | €11.80 13.62 USD | €12.50 14.43 USD | €309.13M 356.84M USD | 21.64 | €0.56 0.65 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.48 — |
+9
|
$356.81M — | $115.38K — | $4.00 — | $4.48 — | $356.81M — | 0 | -$1.00 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥2.41B 356.27M USD | CN¥9.41M 1.39M USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥2.41B 356.27M USD | 134.71 | CN¥0.07 0.01 USD | ||
Greenwich LifeSciences
GLSI
US
|
$24.20 — |
+5.08
|
$355.21M — | $33.44K — | $23.18 — | $24.37 — | $355.21M — | 0 | -$1.61 — | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.50 1.99 USD |
+0.16
|
NT$11.17B 354.88M USD | NT$142.01K 4.51K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$11.17B 354.88M USD | 12.06 | NT$5.18 0.16 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.64 2.23 USD |
+4.65
|
₹28.95B 350.23M USD | ₹285.07K 3.45K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.95B 350.23M USD | 29.63 | ₹6.23 0.08 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$12.00 — |
+4.26
|
$348.94M — | $53.20K — | $11.16 — | $12.10 — | $348.94M — | 0 | -$2.60 — | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 1.64B 348.56M USD | MYR 5.92M 1.26M USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 1.64B 348.56M USD | 41.66 | MYR 0.03 0.006 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.55 3.03 USD |
-0.72
|
CN¥2.36B 347.84M USD | CN¥4.49M 662.87K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.97 -0.1 USD | ||
SCYNEXIS
SCYX
US
|
$4.37 — |
+2.94
|
$347.16M — | $20.27K — | $4.21 — | $4.42 — | $347.16M — | 0 | -$3.84 — | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.77 0.56 USD |
+4.72
|
CN¥2.35B 346.95M USD | CN¥23.44M 3.46M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥2.35B 346.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.20 4.01 USD |
+1.64
|
CN¥2.34B 345.82M USD | CN¥947.20K 139.76K USD | CN¥26.44 3.9 USD | CN¥27.38 4.04 USD | CN¥2.34B 345.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.34B 344.59M USD | CN¥8.86M 1.31M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
+1.01
|
$342.14M — | $310.66K — | $2.94 — | $3.01 — | $342.14M — | 0 | -$1.41 — | ||
REGENXBIO
RGNX
US
|
$6.61 — |
+5.16
|
$341.46M — | $264.79K — | $6.32 — | $6.64 — | $341.46M — | 0 | -$5.60 — | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.62 1.12 USD |
+2.14
|
CN¥2.31B 341.05M USD | CN¥4.06M 599.33K USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥2.31B 341.05M USD | 47.62 | CN¥0.16 0.02 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.23 2.28 USD |
-1.84
|
R$1.67B 339.2M USD | R$747.90K 151.59K USD | R$10.93 2.22 USD | R$11.46 2.32 USD | R$1.67B 339.2M USD | 12.76 | R$0.88 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||