결과 페이지 13 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.43 2.98 USD |
+1.13
|
CN¥3.31B 460.49M USD | CN¥1.88M 260.78K USD | CN¥21.08 2.93 USD | CN¥21.54 2.99 USD | CN¥3.31B 460.49M USD | 25.81 | CN¥0.83 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$54.70 1.74 USD |
+0.37
|
NT$14.47B 459.92M USD | NT$441.81K 14.04K USD | NT$54.20 1.72 USD | NT$55.40 1.76 USD | NT$14.47B 459.92M USD | 0 | -NT$6.97 -0.2 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.48 0.04 USD |
-0.67
|
THB 16.28B 458.08M USD | THB 3.16M 88.96K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 16.28B 458.08M USD | 16.44 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.48 0.04 USD |
-0.67
|
THB 16.28B 458.08M USD | THB 3.66M 103.1K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 16.28B 458.08M USD | 16.44 | THB 0.09 0.002 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.78 USD |
0
|
A$691.16M 457.45M USD | A$81.73K 54.09K USD | A$1.19 0.78 USD | A$1.22 0.8 USD | A$691.16M 457.45M USD | 0 | -A$0.10 -0.06 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.03 1.95 USD |
+0.14
|
CN¥3.29B 457.36M USD | CN¥5.09M 708.1K USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥3.29B 457.36M USD | 25.98 | CN¥0.54 0.08 USD | |
| Evolus EOLS | $7.05 — |
+7.47
|
$456.98M — | $3.32M — | $6.57 — | $7.25 — | $456.98M — | 0 | -$0.90 — | |
| Cresco Labs Inc. CL.CN | CA$1.73 1.28 USD |
+13.82
|
CA$615.16M 456.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$615.16M 456.48M USD | 0 | -CA$0.22 -0.1 USD | |
| Bicycle Therapeutics BCYC | $6.58 — |
+2.17
|
$456.44M — | $269.04K — | $6.34 — | $6.63 — | $456.44M — | 0 | -$3.62 — | |
| Eton Pharmaceuticals ETON | $16.92 — |
+0.12
|
$453.75M — | $352.91K — | $16.87 — | $17.52 — | $453.75M — | 0 | -$0.26 — | |
| Vitalhub Corp. VHI.TO | CA$9.67 7.18 USD |
-5.38
|
CA$610.38M 452.94M USD | CA$336.98K 250.06K USD | CA$9.62 7.14 USD | CA$10.39 7.71 USD | CA$610.38M 452.94M USD | 241.75 | CA$0.04 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.68 1.48 USD |
+3.19
|
CN¥3.24B 450.46M USD | CN¥18.36M 2.55M USD | CN¥10.23 1.42 USD | CN¥10.71 1.49 USD | CN¥3.24B 450.46M USD | 118.66 | CN¥0.09 0.01 USD | |
| Omeros OMER | $6.60 — |
+0.15
|
$449.17M — | $1.11M — | $6.53 — | $6.81 — | $449.17M — | 0 | -$2.36 — | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.45 2.52 USD |
-0.16
|
R$2.22B 449.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22B 449.08M USD | 7.87 | R$1.58 0.32 USD | |
| Clariane SE 0OPS.IL | €3.44 3.76 USD |
+3.18
|
€410.41M 448.63M USD | €2.20K 2.4K USD | €0.00 0 USD | €0.00 0 USD | €410.41M 448.63M USD | 20.21 | €0.17 0.19 USD | |
| NeuroPace NPCE | $13.45 — |
+2.52
|
$447.99M — | $278.59K — | $13.12 — | $13.78 — | $447.99M — | 0 | -$0.75 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.93 0.96 USD |
+0.43
|
CN¥3.22B 447.84M USD | CN¥8.84M 1.23M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥3.22B 447.84M USD | 28.87 | CN¥0.24 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
0
|
CA$602.90M 447.39M USD | CA$30.60K 22.71K USD | CA$6.01 4.46 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$14.02B 445.35M USD | NT$156.21K 4.96K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$14.02B 445.35M USD | 34.70 | NT$4.61 0.15 USD | |
| Deva Holding A.S. DEVA.IS | TRY 64.35 2.02 USD |
+0.08
|
TRY 14.17B 445.08M USD | TRY 86.73K 2.72K USD | TRY 64.35 2.02 USD | TRY 65.60 2.06 USD | TRY 14.17B 445.08M USD | 42.61 | TRY 1.51 0.05 USD | |
| Semler Scientific SMLR | $29.27 — |
+6.05
|
$443.21M — | $801.97K — | $28.17 — | $30.00 — | $443.21M — | 6.41 | $4.56 — | |
| Akebia Therapeutics AKBA | $1.67 — |
-18.14
|
$443.16M — | $16.66M — | $1.57 — | $1.75 — | $443.16M — | 0 | -$0.08 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥3.18B 442.36M USD | CN¥2.42M 336.87K USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥3.18B 442.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.53 2.02 USD |
+0.14
|
CN¥3.18B 441.61M USD | CN¥4.17M 579.89K USD | CN¥14.41 2 USD | CN¥14.60 2.03 USD | CN¥3.18B 441.61M USD | 41.51 | CN¥0.35 0.05 USD | |
| Cullinan Therapeutics CGEM | $7.44 — |
+3.48
|
$439.53M — | $621.85K — | $7.38 — | $8.00 — | $439.53M — | 0 | -$3.32 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.45 0.55 USD |
+0.87
|
NT$13.80B 438.45M USD | NT$601.62K 19.12K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$13.80B 438.45M USD | 72.70 | NT$0.24 0.007 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.65 0.22 USD |
-1.92
|
THB 15.57B 438M USD | THB 17.30K 486.78 USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 15.57B 438M USD | 23.90 | THB 0.32 0.009 USD | |
| Cresco Labs CRLBF | $1.23 — |
+14.95
|
$437.97M — | $386.86K — | $1.09 — | $1.23 — | $437.97M — | 0 | -$0.16 — | |
| Immuneering IMRX | $6.91 — |
+0.29
|
$436.98M — | $1.49M — | $6.63 — | $7.15 — | $436.98M — | 0 | -$1.90 — | |
| Benitec Biopharma Inc. BNTC | $12.89 — |
+0.78
|
$433.90M — | $460.73K — | $12.56 — | $13.65 — | $433.90M — | 0 | -$1.05 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.29 1.15 USD |
+0.48
|
CN¥3.10B 431.24M USD | CN¥8.47M 1.18M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥3.10B 431.24M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.97 3.47 USD |
+19.99
|
CN¥3.08B 427.74M USD | CN¥13.43M 1.87M USD | CN¥21.44 2.98 USD | CN¥24.97 3.47 USD | CN¥3.08B 427.74M USD | 0 | -CN¥1.03 -0.1 USD | |
| Design Therapeutics DSGN | $7.43 — |
-1.72
|
$423.24M — | $232.91K — | $6.68 — | $7.87 — | $423.24M — | 0 | -$1.19 — | |
| So-Young SY | $4.26 — |
-4.7
|
$423.11M — | $2.53M — | $4.17 — | $4.72 — | $423.11M — | 0 | -$0.89 — | |
| Formycon AG FYB.DE | €20.35 22.25 USD |
+5.44
|
€386.85M 422.88M USD | €17.75K 19.4K USD | €19.34 21.14 USD | €20.70 22.63 USD | €386.85M 422.88M USD | 0 | -€9.67 -10.5 USD | |
| Bright Minds Biosciences DRUG | $59.30 — |
+0.87
|
$422.08M — | $259.62K — | $57.87 — | $60.50 — | $422.08M — | 0 | -$0.97 — | |
| OrthoPediatrics KIDS | $16.83 — |
-1.06
|
$422.05M — | $179.38K — | $16.48 — | $17.21 — | $422.05M — | 0 | -$1.96 — | |
| Ocugen OCGN | $1.35 — |
-0.74
|
$421.63M — | $3.99M — | $1.31 — | $1.42 — | $421.63M — | 0 | -$0.22 — | |
| Healius Limited HLS.AX | A$0.88 0.58 USD |
-0.57
|
A$635.37M 420.52M USD | A$2.49M 1.65M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$635.37M 420.52M USD | 0 | -A$0.78 -0.5 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.07 3.07 USD |
+0.36
|
CN¥3.02B 420.44M USD | CN¥3.88M 539.36K USD | CN¥21.75 3.02 USD | CN¥22.73 3.16 USD | CN¥3.02B 420.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 81.20 7.93 USD |
+1.12
|
SEK 4.29B 418.39M USD | SEK 213.85K 20.87K USD | SEK 81.00 7.91 USD | SEK 83.30 8.13 USD | SEK 4.29B 418.39M USD | 44.86 | SEK 1.81 0.18 USD | |
| Lineage Cell Therapeutics LCTX | $1.81 — |
+2.84
|
$416.89M — | $1.23M — | $1.78 — | $1.88 — | $416.89M — | 0 | -$0.29 — | |
| RxSight RXST | $10.11 — |
+7.9
|
$415.69M — | $972.24K — | $9.39 — | $10.24 — | $415.69M — | 0 | -$0.88 — | |
| Fulcrum Therapeutics FULC | $7.67 — |
+0.52
|
$415.09M — | $487.76K — | $7.61 — | $8.35 — | $415.09M — | 0 | -$1.14 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.27 0.42 USD |
-0.91
|
HK$3.23B 412.67M USD | HK$2.41M 308.6K USD | HK$3.19 0.41 USD | HK$3.36 0.43 USD | HK$3.23B 412.67M USD | 2.74 | HK$1.19 0.15 USD | |
| Ironwood Pharmaceuticals IRWD | $2.53 — |
+31.77
|
$411.58M — | $20.05M — | $2.31 — | $2.97 — | $411.58M — | 0 | -$0.05 — | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.91 1.1 USD |
+0.76
|
CN¥2.95B 410.54M USD | CN¥6.25M 868.56K USD | CN¥7.81 1.09 USD | CN¥7.91 1.1 USD | CN¥2.95B 410.54M USD | 35.95 | CN¥0.22 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.52 2.16 USD |
+0.78
|
CN¥2.94B 409.37M USD | CN¥2.35M 326.37K USD | CN¥15.31 2.13 USD | CN¥15.67 2.18 USD | CN¥2.94B 409.37M USD | 0 | -CN¥0.91 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.67 3.85 USD |
+0.73
|
CN¥2.94B 408.36M USD | CN¥743.82K 103.42K USD | CN¥27.32 3.8 USD | CN¥27.72 3.85 USD | CN¥2.94B 408.36M USD | 30.74 | CN¥0.90 0.13 USD | |
| Artrya Limited AYA.AX | A$3.89 2.57 USD |
+5.99
|
A$616.52M 408.05M USD | A$1.23M 811.94K USD | A$3.63 2.4 USD | A$3.92 2.59 USD | A$616.52M 408.05M USD | 0 | -A$0.18 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.20 2.53 USD |
+2.25
|
CN¥2.91B 404.89M USD | CN¥4.89M 679.67K USD | CN¥17.51 2.43 USD | CN¥18.31 2.55 USD | CN¥2.91B 404.89M USD | 0 | -CN¥0.11 -0.01 USD | |
| XOMA Royalty XOMA | $33.49 — |
+0.9
|
$404.82M — | $34.82K — | $32.58 — | $34.02 — | $404.82M — | 0 | -$1.42 — | |
| Kamada KMDA | $7.02 — |
+5.41
|
$403.69M — | $134.88K — | $7.01 — | $7.10 — | $403.69M — | 21.93 | $0.32 — | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.32 2.96 USD |
-0.05
|
CN¥2.90B 403.16M USD | CN¥1.44M 200.75K USD | CN¥21.11 2.94 USD | CN¥21.42 2.98 USD | CN¥2.90B 403.16M USD | 355.33 | CN¥0.06 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.00 0.23 USD |
+0.63
|
THB 14.31B 402.74M USD | THB 929.71K 26.16K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 14.31B 402.74M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.00 0.23 USD |
+0.63
|
THB 14.31B 402.74M USD | THB 929.70K 26.16K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 14.31B 402.74M USD | 0 | -THB 1.88 -0.05 USD | |
| Cross Country Healthcare CCRN | $12.21 — |
-1.29
|
$400.00M — | $225.05K — | $12.17 — | $12.63 — | $400.00M — | 0 | -$0.27 — | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 88.00 0.0056 USD |
0
|
IDR 6.24T 398.57M USD | IDR 44.06M 2.82K USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 6.24T 398.57M USD | 15.77 | IDR 5.58 0.0003 USD | |
| AirSculpt AIRS | $6.34 — |
+3.59
|
$395.85M — | $1.52M — | $6.01 — | $6.70 — | $395.85M — | 0 | -$0.30 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.81 4.56 USD |
+1.27
|
CN¥2.84B 395.37M USD | CN¥1.02M 141.49K USD | CN¥32.40 4.51 USD | CN¥32.92 4.58 USD | CN¥2.84B 395.37M USD | 0 | -CN¥0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.82 1.64 USD |
+2.16
|
CN¥2.83B 393.57M USD | CN¥5.91M 822.11K USD | CN¥11.52 1.6 USD | CN¥11.93 1.66 USD | CN¥2.83B 393.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Surmodics SRDX | $27.35 — |
+2.07
|
$390.97M — | $100.24K — | $26.00 — | $27.96 — | $390.97M — | 0 | -$1.24 — | |
| Apex Healthcare Berhad 7090.KL | MYR 2.54 0.54 USD |
+0.4
|
MYR 1.83B 389.52M USD | MYR 222.20K 47.25K USD | MYR 2.53 0.54 USD | MYR 2.55 0.54 USD | MYR 1.83B 389.52M USD | 28.22 | MYR 0.09 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥29.26 4.07 USD |
+3.21
|
CN¥2.80B 389.21M USD | CN¥6.59M 916.63K USD | CN¥28.33 3.94 USD | CN¥30.40 4.23 USD | CN¥2.80B 389.21M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.44 1.17 USD |
+0.84
|
CN¥2.79B 388.38M USD | CN¥4.27M 593.82K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥2.79B 388.38M USD | 70.33 | CN¥0.12 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.90 1.52 USD |
+0.18
|
CN¥2.79B 388.15M USD | CN¥4.66M 648.37K USD | CN¥10.73 1.49 USD | CN¥10.92 1.52 USD | CN¥2.79B 388.15M USD | 136.25 | CN¥0.08 0.01 USD | |
| Race Oncology Limited RAC.AX | A$3.27 2.16 USD |
-1.51
|
A$578.56M 382.92M USD | A$229.03K 151.59K USD | A$3.14 2.08 USD | A$3.40 2.25 USD | A$578.56M 382.92M USD | 0 | -A$0.03 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.26 1.57 USD |
+1.44
|
CN¥2.75B 382.18M USD | CN¥5.94M 826.17K USD | CN¥11.01 1.53 USD | CN¥11.28 1.57 USD | CN¥2.75B 382.18M USD | 281.50 | CN¥0.04 0.005 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹644.25 7.79 USD |
-2.25
|
₹31.58B 382.01M USD | ₹94.94K 1.15K USD | ₹640.00 7.74 USD | ₹657.05 7.95 USD | ₹31.58B 382.01M USD | 40.39 | ₹15.95 0.19 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$76.40 2.43 USD |
+0.66
|
NT$12.02B 382.01M USD | NT$113.37K 3.6K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$12.02B 382.01M USD | 0 | -NT$9.82 -0.3 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥31.16 4.33 USD |
+2.33
|
CN¥2.75B 381.83M USD | CN¥3.84M 534.34K USD | CN¥30.43 4.23 USD | CN¥32.07 4.46 USD | CN¥2.75B 381.83M USD | 519.33 | CN¥0.06 0.008 USD | |
| United Orthopedic Corporation 4129.TWO | NT$124.50 3.96 USD |
-0.4
|
NT$12.01B 381.51M USD | NT$231.73K 7.36K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$12.01B 381.51M USD | 24.17 | NT$5.15 0.16 USD | |
| Cellectis S.A. ALCLS.PA | €3.21 3.51 USD |
+12.24
|
€347.38M 379.73M USD | €568.50K 621.44K USD | €3.02 3.3 USD | €3.29 3.6 USD | €347.38M 379.73M USD | 0 | -€0.51 -0.5 USD | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+1.72
|
$379.33M — | $513.96K — | $0.24 — | $0.25 — | $379.33M — | 0 | -$0.07 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.30 1.15 USD |
-1.49
|
NT$11.93B 379.19M USD | NT$1.39M 44.11K USD | NT$35.95 1.14 USD | NT$36.60 1.16 USD | NT$11.93B 379.19M USD | 0 | -NT$0.43 -0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.37 0.61 USD |
+0.92
|
CN¥2.73B 378.98M USD | CN¥35.97M 5M USD | CN¥4.25 0.59 USD | CN¥4.40 0.61 USD | CN¥2.73B 378.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Altimmune ALT | $4.26 — |
+3.65
|
$375.98M — | $6.00M — | $4.06 — | $4.36 — | $375.98M — | 0 | -$1.07 — | |
| Antengene Corporation Limited 6996.HK | HK$4.80 0.61 USD |
+0.21
|
HK$2.93B 374.95M USD | HK$563.00K 71.99K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$2.93B 374.95M USD | 0 | -HK$0.39 -0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$11.78B 374.21M USD | NT$320.90K 10.2K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$11.78B 374.21M USD | 13.31 | NT$10.44 0.33 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.18 7.4 USD |
+1.45
|
A$561.24M 371.46M USD | A$44.59K 29.51K USD | A$10.98 7.27 USD | A$11.27 7.46 USD | A$561.24M 371.46M USD | 15.52 | A$0.72 0.48 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.12 3.21 USD |
+1.4
|
CN¥2.67B 370.59M USD | CN¥3.12M 433.55K USD | CN¥22.53 3.13 USD | CN¥23.28 3.24 USD | CN¥2.67B 370.59M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.65 2.32 USD |
+1.96
|
CN¥2.66B 370.41M USD | CN¥3.87M 537.65K USD | CN¥16.25 2.26 USD | CN¥16.72 2.32 USD | CN¥2.66B 370.41M USD | 47.57 | CN¥0.35 0.05 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
0
|
SGD 491.80M 368.58M USD | SGD 340.50K 255.19K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.87 2.62 USD |
+1.18
|
CN¥2.65B 368.28M USD | CN¥2.54M 352.67K USD | CN¥18.31 2.55 USD | CN¥19.18 2.67 USD | CN¥2.65B 368.28M USD | 35.60 | CN¥0.53 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.40 15.74 USD |
-1.03
|
€334.95M 366.15M USD | €26.22K 28.66K USD | €14.20 15.52 USD | €14.70 16.07 USD | €334.95M 366.15M USD | 8.32 | €1.73 1.89 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.58 1.05 USD |
+1.88
|
CN¥2.63B 365.46M USD | CN¥11.16M 1.55M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥2.63B 365.46M USD | 0 | -CN¥0.67 -0.09 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.78 1.78 USD |
+1.91
|
CN¥2.63B 365M USD | CN¥8.10M 1.13M USD | CN¥12.43 1.73 USD | CN¥12.89 1.79 USD | CN¥2.63B 365M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.43 0.18 USD |
-1.38
|
HK$2.85B 364.63M USD | HK$68.00K 8.69K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.85B 364.63M USD | 9.53 | HK$0.15 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥2.62B 363.61M USD | CN¥8.97M 1.25M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.10 -0.01 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.87 17.35 USD |
-0.06
|
€330.29M 361.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €330.29M 361.05M USD | 12.90 | €1.23 1.34 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.74 0.86 USD |
-1.89
|
HK$2.82B 360.68M USD | HK$13.10K 1.67K USD | HK$6.67 0.85 USD | HK$6.88 0.88 USD | HK$2.82B 360.68M USD | 0 | -HK$0.07 -0.008 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.81 0.5 USD |
-1.23
|
NZ$583.01M 359.77M USD | NZ$398.37K 245.83K USD | NZ$0.81 0.5 USD | NZ$0.82 0.51 USD | NZ$583.01M 359.77M USD | 20.12 | NZ$0.04 0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.16 0.28 USD |
-1.37
|
HK$2.80B 358.23M USD | HK$4.41M 564K USD | HK$2.13 0.27 USD | HK$2.24 0.29 USD | HK$2.80B 358.23M USD | 0 | -HK$0.79 -0.1 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 1.67B 355.53M USD | MYR 6.96M 1.48M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 1.67B 355.53M USD | 4.25 | MYR 0.06 0.01 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.01 — |
-7.76
|
$355.38M — | $90.00 — | $7.01 — | $7.01 — | $355.38M — | 14.91 | $0.47 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.15 0.15 USD |
+0.88
|
HK$2.77B 354.75M USD | HK$2.02M 258.79K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.77B 354.75M USD | 0 | HK$0.00 0 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥2.55B 354.24M USD | CN¥6.38M 887.5K USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥2.55B 354.24M USD | 0 | -CN¥0.16 -0.02 USD | |
| Autolus Therapeutics AUTL | $1.32 — |
-0.75
|
$351.31M — | $1.53M — | $1.32 — | $1.40 — | $351.31M — | 0 | -$0.87 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
-7.89
|
€321.07M 350.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €321.07M 350.98M USD | 0 | -€0.06 -0.06 USD | |
| Ion Beam Applications SA IBAB.BR | €10.60 11.59 USD |
0
|
€320.80M 350.68M USD | €9.21K 10.07K USD | €10.66 11.65 USD | €10.76 11.76 USD | €320.80M 350.68M USD | 18.27 | €0.58 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||