结果页面 20，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GenMont Biotech Incorporation 3164.TW | $24 0.76 USD |
+0.21
|
$2.08B 65.97M USD | $51.83K 1.65K USD | $24 0.76 USD | $24.15 0.77 USD | $2.08B 65.97M USD | 35.29 | $0.68 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $34.05 1.08 USD |
+1.95
|
$2.06B 65.52M USD | $459.08K 14.59K USD | $33.65 1.07 USD | $34.3 1.09 USD | $2.06B 65.52M USD | 34.74 | $0.98 0.03 USD | |
| Celularity CELU | $3 — |
-2.6
|
$65.35M — | $11.41K — | $2.96 — | $3.15 — | $65.35M — | 0 | -$10.3 — | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9699 0.12 USD |
0
|
$509.71M 65.17M USD | $40.5K 5.18K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $509.71M 65.17M USD | 0 | -$1.16 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $35.6 1.13 USD |
+3.49
|
$2.05B 65M USD | $500.12K 15.89K USD | $34.4 1.09 USD | $36.35 1.16 USD | $2.05B 65M USD | 0 | -$2.59 -0.08 USD | |
| Aileron Therapeutics ALRN | $3 — |
-1.64
|
$64.77M — | $68.15K — | $2.87 — | $3.11 — | $64.77M — | 0 | -$3.23 — | |
| AnGes, Inc. 4563.T | $44 0.3 USD |
-2.22
|
$9.58B 64.65M USD | $867.3K 5.85K USD | $44 0.3 USD | $45 0.3 USD | $9.58B 64.65M USD | 0 | -$32.52 -0.2 USD | |
| HeartBeam, Inc. BEAT | $2.45 — |
+0.41
|
$64.51M — | $40.63K — | $2.42 — | $2.59 — | $64.51M — | 0 | -$0.39 — | |
| Visiomed Group SA ALVMG.PA | $0.19 0.21 USD |
-4.84
|
$59.01M 64.5M USD | $167.31K 182.89K USD | $0.19 0.21 USD | $0.2 0.22 USD | $59.01M 64.5M USD | 0 | $0 0 USD | |
| Instil Bio TIL | $9.85 — |
0
|
$64.06M — | $1.35K — | $9.85 — | $9.95 — | $64.06M — | 0 | -$18.96 — | |
| Bioretec Oy BRETEC.HE | $2.88 3.15 USD |
-2.04
|
$58.57M 64.03M USD | $943 1.03K USD | $2.88 3.15 USD | $2.91 3.18 USD | $58.57M 64.03M USD | 0 | -$0.19 -0.2 USD | |
| Pro-Dex PDEX | $18.6 — |
+0.59
|
$63.6M — | $1.82K — | $18.34 — | $18.6 — | $63.6M — | 32.63 | $0.57 — | |
| America Great Health AAGH | $0.003 — |
+7.14
|
$63.57M — | $14.8K — | $0.0025 — | $0.003 — | $63.57M — | 0 | $0 — | |
| HOOKIPA Pharma HOOK | $0.64 — |
+0.3
|
$63.33M — | $560.31K — | $0.64 — | $0.67 — | $63.33M — | 0 | -$0.48 — | |
| Beshom Holdings Berhad 7668.KL | $0.9899 0.21 USD |
0
|
$296.96M 63.14M USD | $24.5K 5.21K USD | $0.9499 0.2 USD | $1.01 0.21 USD | $296.96M 63.14M USD | 24.75 | $0.04 0.008 USD | |
| Personalis PSNL | $1.21 — |
-1.63
|
$62.85M — | $174.12K — | $1.21 — | $1.25 — | $62.85M — | 0 | -$1.9 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.09 0.14 USD |
+1.87
|
$487.78M 62.37M USD | $169K 21.61K USD | $1.06 0.14 USD | $1.08 0.14 USD | $487.78M 62.37M USD | 0 | -$2.65 -0.3 USD | |
| InspireMD NSPR | $2.49 — |
+0.81
|
$62.15M — | $2.47K — | $2.49 — | $2.54 — | $62.15M — | 0 | -$0.5 — | |
| Annovis Bio ANVS | $5.56 — |
-8.7
|
$62.11M — | $207.89K — | $5.53 — | $5.97 — | $62.11M — | 0 | -$5.14 — | |
| Rallybio RLYB | $1.49 — |
-3.25
|
$61.76M — | $278.75K — | $1.42 — | $1.55 — | $61.76M — | 0 | -$1.88 — | |
| Provectus Biopharmaceuticals PVCT | $0.1499 — |
+5
|
$61.67M — | $58K — | $0.14 — | $0.1499 — | $61.67M — | 0 | -$0.01 — | |
| Rossmax International Ltd. 4121.TWO | $22.75 0.72 USD |
+2.25
|
$1.93B 61.39M USD | $365.98K 11.63K USD | $22.3 0.71 USD | $22.75 0.72 USD | $1.93B 61.39M USD | 0 | -$0.15 -0.004 USD | |
| Immix Biopharma IMMX | $2.32 — |
+1.75
|
$61.28M — | $411.79K — | $2.12 — | $2.46 — | $61.28M — | 0 | -$0.93 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.9 0.24 USD |
+1.06
|
$477.15M 61.01M USD | $28.9K 3.7K USD | $1.9 0.24 USD | $1.92 0.25 USD | $477.15M 61.01M USD | 0 | -$0.77 -0.09 USD | |
| SDI Limited SDI.AX | $0.78 0.51 USD |
-1.9
|
$92.12M 60.97M USD | $10.9K 7.22K USD | $0.77 0.51 USD | $0.78 0.52 USD | $92.12M 60.97M USD | 11.07 | $0.07 0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | $36.15 1.15 USD |
+1.69
|
$1.92B 60.86M USD | $261.35K 8.3K USD | $35.3 1.12 USD | $36.45 1.16 USD | $1.92B 60.86M USD | 19.33 | $1.87 0.06 USD | |
| Theratechnologies Inc. TH.TO | $1.78 1.32 USD |
-0.56
|
$81.84M 60.73M USD | $10K 7.42K USD | $1.74 1.29 USD | $1.79 1.33 USD | $81.84M 60.73M USD | 0 | -$0.79 -0.5 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.91 0.52 USD |
+0.63
|
$220.26M 60.51M USD | $4.6M 1.26M USD | $1.9 0.52 USD | $1.92 0.53 USD | $220.26M 60.51M USD | 190.69 | $0.01 0.002 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.3699 0.05 USD |
0
|
$473.15M 60.5M USD | $118.5K 15.15K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $473.15M 60.5M USD | 0 | -$0.12 -0.01 USD | |
| Theratechnologies THTX | $1.3 — |
0
|
$59.92M — | $44.74K — | $1.28 — | $1.3 — | $59.92M — | 0 | -$0.58 — | |
| GeNeuro SA GNRO.PA | $1.85 2.02 USD |
-3.65
|
$54.75M 59.85M USD | $2.26K 2.47K USD | $1.85 2.02 USD | $1.88 2.06 USD | $54.75M 59.85M USD | 0 | -$0.59 -0.6 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.13 0.1 USD |
+1.59
|
$79.85M 59.84M USD | $811.2K 607.96K USD | $0.13 0.1 USD | $0.13 0.1 USD | $79.85M 59.84M USD | 0 | -$0.03 -0.02 USD | |
| Modulight Oyj MODU.HE | $1.27 1.39 USD |
+4.1
|
$54.06M 59.09M USD | $5.65K 6.18K USD | $1.22 1.33 USD | $1.27 1.39 USD | $54.06M 59.09M USD | 0 | -$0.28 -0.3 USD | |
| Eagle Pharmaceuticals EGRX | $4.55 — |
+1.56
|
$58.96M — | $177.59K — | $4.33 — | $4.75 — | $58.96M — | 5.35 | $0.85 — | |
| Median Technologies SA ALMDT.PA | $2.93 3.2 USD |
-1.68
|
$53.9M 58.92M USD | $3.01K 3.29K USD | $2.91 3.18 USD | $2.96 3.24 USD | $53.9M 58.92M USD | 0 | -$1.28 -1.3 USD | |
| China Health Group Limited 0673.HK | $0.9599 0.12 USD |
0
|
$459.84M 58.8M USD | $6.38M 816.04K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $459.84M 58.8M USD | 0 | -$0.06 -0.007 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.85 0.28 USD |
+1.97
|
$601.42M 58.71M USD | $89.57K 8.74K USD | $2.79 0.27 USD | $2.9 0.28 USD | $601.42M 58.71M USD | 0 | -$1.94 -0.1 USD | |
| CollPlant Biotechnologies CLGN | $5.1 — |
+0.59
|
$58.42M — | $1.57K — | $5.07 — | $5.13 — | $58.42M — | 0 | -$0.66 — | |
| Medtecs International Corporation Limited 546.SI | $0.14 0.11 USD |
+2.14
|
$77.92M 58.4M USD | $5.71M 4.28M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $77.92M 58.4M USD | 0 | -$0.05 -0.03 USD | |
| Nutriband NTRB | $5.29 — |
+1.54
|
$58.38M — | $16.37K — | $5.29 — | $5.55 — | $58.38M — | 0 | -$0.77 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
-1.32
|
$454.41M 58.1M USD | $1.34M 171.08K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
| BRAIN Biotech AG BNN.DE | $2.43 2.66 USD |
+2.53
|
$53.09M 58.03M USD | $2.21K 2.42K USD | $2.26 2.47 USD | $2.43 2.66 USD | $53.09M 58.03M USD | 0 | -$0.37 -0.4 USD | |
| Alpha Teknova TKNO | $1.42 — |
-2.07
|
$57.97M — | $10.93K — | $1.37 — | $1.5 — | $57.97M — | 0 | -$1.05 — | |
| Hyperfine HYPR | $0.8 — |
-4.05
|
$57.61M — | $75.18K — | $0.8 — | $0.8699 — | $57.61M — | 0 | -$0.59 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.5 1.26 USD |
+1.8
|
$1.81B 57.43M USD | $344.23K 10.94K USD | $38.6 1.23 USD | $39.65 1.26 USD | $1.81B 57.43M USD | 94.04 | $0.42 0.01 USD | |
| Comfort Gloves Berhad 2127.KL | $0.4699 0.1 USD |
0
|
$269.24M 57.25M USD | $621.3K 132.11K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $269.24M 57.25M USD | 0 | -$0.03 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2399 0.16 USD |
-2.04
|
$85.84M 56.81M USD | $1.05M 694.55K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $85.84M 56.81M USD | 0 | -$0.23 -0.1 USD | |
| Kronos Bio KRON | $0.9499 — |
-6.43
|
$56.8M — | $354.41K — | $0.9399 — | $1.09 — | $56.8M — | 0 | -$1.99 — | |
| Passage Bio PASG | $0.91 — |
+0.22
|
$56.22M — | $28.11K — | $0.91 — | $0.9799 — | $56.22M — | 0 | -$1.53 — | |
| Enzo Biochem ENZ | $1.09 — |
-0.91
|
$56.09M — | $252.4K — | $1.06 — | $1.1 — | $56.09M — | 0 | -$0.35 — | |
| CellSeed Inc. 7776.T | $257 1.73 USD |
+6.2
|
$8.28B 55.87M USD | $1.04M 7K USD | $243 1.64 USD | $261 1.76 USD | $8.28B 55.87M USD | 0 | -$29.85 -0.2 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.8 0.98 USD |
+1.82
|
$1.76B 55.77M USD | $1.16M 36.85K USD | $30 0.95 USD | $30.8 0.98 USD | $1.76B 55.77M USD | 15.24 | $2.02 0.06 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-1.26
|
$50.85M 55.59M USD | $150.15K 164.13K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.85M 55.59M USD | 0 | -$0.03 -0.03 USD | |
| VolitionRx VNRX | $0.67 — |
-1.82
|
$55.15M — | $49.24K — | $0.66 — | $0.6999 — | $55.15M — | 0 | -$0.45 — | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.73 1.89 USD |
-1.03
|
$50M 54.65M USD | $240 262.35 USD | $1.73 1.89 USD | $1.73 1.89 USD | $50M 54.65M USD | 0 | -$1.12 -1.2 USD | |
| Cidara Therapeutics CDTX | $11.95 — |
+5.75
|
$54.51M — | $72.27K — | $11.24 — | $11.95 — | $54.51M — | 0 | -$8.08 — | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $18.95 0.6 USD |
+0.53
|
$1.71B 54.19M USD | $162.77K 5.17K USD | $18.4 0.58 USD | $19.05 0.61 USD | $1.71B 54.19M USD | 0 | -$0.12 -0.003 USD | |
| Reneo Pharmaceuticals RPHM | $1.61 — |
-0.62
|
$53.81M — | $64.82K — | $1.59 — | $1.62 — | $53.81M — | 0 | -$2.17 — | |
| PharmAust Limited PAA.AX | $0.2099 0.14 USD |
-2.38
|
$81.16M 53.72M USD | $426.68K 282.4K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $81.16M 53.72M USD | 0 | -$0.02 -0.01 USD | |
| Incannex Healthcare IXHL | $3.37 — |
-0.3
|
$53.49M — | $17.91K — | $3.2 — | $3.38 — | $53.49M — | 0 | -$1.27 — | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
+1.44
|
$1.68B 53.27M USD | $332.31K 10.56K USD | $17.1 0.54 USD | $18 0.57 USD | $1.68B 53.27M USD | 0 | -$0.77 -0.02 USD | |
| Rockwell Medical RMTI | $1.74 — |
-5.43
|
$52.75M — | $91.47K — | $1.74 — | $1.88 — | $52.75M — | 0 | -$0.33 — | |
| Simply Better Brands Corp. SBBC.V | $0.8299 0.62 USD |
+9.21
|
$70.84M 52.57M USD | $515.2K 382.31K USD | $0.78 0.58 USD | $0.88 0.65 USD | $70.84M 52.57M USD | 0 | -$0.41 -0.3 USD | |
| BioLineRx Ltd. BLRX | $0.5799 — |
-5.71
|
$52.41M — | $382.2K — | $0.5699 — | $0.6199 — | $52.41M — | 0 | -$0.76 — | |
| InnoCan Pharma Corporation IP4.F | $0.17 0.19 USD |
-1.98
|
$47.71M 52.16M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $47.71M 52.16M USD | 0 | -$0.02 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.25 0.19 USD |
+2.04
|
$70.17M 52.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
+1.39
|
$78.53M 51.97M USD | $7.87K 5.21K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $78.53M 51.97M USD | 0 | -$0.04 -0.02 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.22 0.91 USD |
+1.67
|
$69.94M 51.9M USD | $1.6K 1.19K USD | $1.22 0.91 USD | $1.22 0.91 USD | $69.94M 51.9M USD | 24.39 | $0.05 0.04 USD | |
| Neuronetics STIM | $1.73 — |
-2.26
|
$51.9M — | $148.51K — | $1.7 — | $1.79 — | $51.9M — | 0 | -$0.94 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.9 0.7 USD |
+0.46
|
$1.63B 51.89M USD | $133.6K 4.25K USD | $21.85 0.69 USD | $22.1 0.7 USD | $1.63B 51.89M USD | 20.27 | $1.08 0.03 USD | |
| UMP Healthcare Holdings Limited 0722.HK | $0.5 0.06 USD |
-1.96
|
$405.48M 51.85M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.5 0.06 USD | $405.48M 51.85M USD | 12.50 | $0.04 0.005 USD | |
| ARCA biopharma ABIO | $3.57 — |
+2.29
|
$51.79M — | $31.49K — | $3.36 — | $3.6 — | $51.79M — | 0 | -$0.42 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.66 1.81 USD |
-6.32
|
$47.32M 51.73M USD | $198.21K 216.66K USD | $1.63 1.78 USD | $1.74 1.9 USD | $47.32M 51.73M USD | 0 | -$1.12 -1.2 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0083 USD |
+3.12
|
$400.63M 51.23M USD | $72.16M 9.23M USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $400.63M 51.23M USD | 6.50 | $0.01 0.001 USD | |
| LAVA Therapeutics LVTX | $1.94 — |
+3.19
|
$51.01M — | $110.38K — | $1.86 — | $2.11 — | $51.01M — | 0 | -$1.06 — | |
| Modular Medical MODD | $1.55 — |
+0.23
|
$50.55M — | $28.54K — | $1.52 — | $1.62 — | $50.55M — | 0 | -$0.78 — | |
| Sirnaomics Ltd. 2257.HK | $4.51 0.58 USD |
-0.22
|
$395.25M 50.54M USD | $2.32M 296.72K USD | $4.21 0.54 USD | $4.77 0.61 USD | $395.25M 50.54M USD | 0 | -$8.04 -1.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $37.4 1.19 USD |
+1.77
|
$1.58B 50.36M USD | $176.26K 5.6K USD | $37 1.18 USD | $37.4 1.19 USD | $1.58B 50.36M USD | 22.13 | $1.69 0.05 USD | |
| Milestone Scientific MLSS | $0.65 — |
-3.39
|
$50.2M — | $107.96K — | $0.65 — | $0.6999 — | $50.2M — | 0 | -$0.1 — | |
| Ovid Therapeutics OVID | $0.6999 — |
-11.39
|
$49.66M — | $3.19M — | $0.6899 — | $0.79 — | $49.66M — | 0 | -$0.72 — | |
| Human Health Holdings Limited 1419.HK | $1.02 0.13 USD |
0
|
$387.14M 49.5M USD | $14K 1.79K USD | $1.02 0.13 USD | $1.03 0.13 USD | $387.14M 49.5M USD | 0 | -$0.18 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
+4.29
|
$74.27M 49.16M USD | $1.79M 1.19M USD | $0.07 0.05 USD | $0.08 0.05 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Sequana Medical NV SEQUA.BR | $1.46 1.6 USD |
0
|
$44.91M 49.09M USD | $4K 4.37K USD | $1.46 1.6 USD | $1.46 1.6 USD | $44.91M 49.09M USD | 0 | -$1.22 -1.3 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.67 1.1 USD |
+14.83
|
$73.95M 48.94M USD | $288.01K 190.62K USD | $1.46 0.96 USD | $1.67 1.1 USD | $73.95M 48.94M USD | 20.81 | $0.08 0.05 USD | |
| CASI Pharmaceuticals CASI | $3.62 — |
-4.74
|
$48.51M — | $4.57K — | $3.58 — | $3.77 — | $48.51M — | 0 | -$2.28 — | |
| Apyx Medical APYX | $1.4 — |
+2.94
|
$48.5M — | $23.23K — | $1.3 — | $1.4 — | $48.5M — | 0 | -$0.66 — | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
-2.94
|
$7.18B 48.48M USD | $19.03M 128.48K USD | $32 0.22 USD | $36 0.24 USD | $7.18B 48.48M USD | 0 | -$5.75 -0.03 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.9 4.26 USD |
-2.01
|
$44.31M 48.44M USD | $4K 4.37K USD | $3.9 4.26 USD | $3.92 4.29 USD | $44.31M 48.44M USD | 7.79 | $0.5 0.55 USD | |
| Kezar Life Sciences KZR | $0.66 — |
+0.97
|
$47.78M — | $949.51K — | $0.64 — | $0.66 — | $47.78M — | 0 | -$1.39 — | |
| NextCure NXTC | $1.7 — |
+1.19
|
$47.55M — | $116.18K — | $1.65 — | $1.71 — | $47.55M — | 0 | -$2.28 — | |
| LENSAR LNSR | $4.15 — |
-1.66
|
$47.3M — | $18.03K — | $4.12 — | $4.35 — | $47.3M — | 0 | -$1.1 — | |
| Vaso VASO | $0.27 — |
+14.47
|
$47.16M — | $118.74K — | $0.2399 — | $0.27 — | $47.16M — | 13.44 | $0.02 — | |
| MedRx Co., Ltd 4586.T | $171 1.15 USD |
-1.72
|
$6.9B 46.59M USD | $1.15M 7.74K USD | $170 1.15 USD | $178 1.2 USD | $6.9B 46.59M USD | 0 | -$20.53 -0.1 USD | |
| Clene CLNN | $0.3599 — |
-5.91
|
$46.24M — | $440.56K — | $0.3499 — | $0.39 — | $46.24M — | 0 | -$0.41 — | |
| Curis CRIS | $7.84 — |
-4.39
|
$46.21M — | $17.4K — | $7.84 — | $8.23 — | $46.21M — | 0 | -$8.62 — | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
+2.27
|
$74.67M 46.08M USD | $103.27K 63.73K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $74.67M 46.08M USD | 0 | -$0.04 -0.02 USD | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
0
|
$61.33M 45.96M USD | $4.7K 3.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
0
|
$358.81M 45.88M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 0 | -$0.06 -0.007 USD | |
| Tempest Therapeutics TPST | $2.06 — |
-1.44
|
$45.77M — | $842.34K — | $2 — | $2.13 — | $45.77M — | 0 | -$1.72 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $67.3 2.14 USD |
+9.97
|
$1.44B 45.68M USD | $879.86K 27.96K USD | $61.2 1.94 USD | $67.3 2.14 USD | $1.44B 45.68M USD | 73.15 | $0.92 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||