结果页面 7，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
-1.43
|
$12.63B 1.76B USD | $23.15M 3.22M USD | $7.57 1.05 USD | $7.75 1.08 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Pharma Mar, S.A. PHM.MC | $93.05 101.72 USD |
+2.7
|
$1.61B 1.76B USD | $39.84K 43.55K USD | $90.05 98.44 USD | $93.9 102.65 USD | $1.61B 1.76B USD | 82.34 | $1.13 1.24 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.13 9.33 USD |
+0.33
|
$12.61B 1.75B USD | $1.11M 154.94K USD | $66.85 9.3 USD | $67.88 9.44 USD | $12.61B 1.75B USD | 22.00 | $3.05 0.42 USD | |
| CONMED CNMD | $56.57 — |
-0.6
|
$1.75B — | $213.32K — | $56.46 — | $57.42 — | $1.75B — | 14.84 | $3.81 — | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
+0.23
|
$1.6B 1.75B USD | $13.55K 14.81K USD | $21.8 23.83 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.95 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.36 4.72 USD |
+1.11
|
$2.35B 1.74B USD | $375.48K 278.63K USD | $6.22 4.62 USD | $6.43 4.77 USD | $2.35B 1.74B USD | 0 | -$0.16 -0.1 USD | |
| Schrödinger SDGR | $23.73 — |
+3.62
|
$1.74B — | $967.64K — | $22.85 — | $23.89 — | $1.74B — | 0 | -$2.63 — | |
| BioArctic AB (publ) BIOA-B.ST | $200.2 19.54 USD |
0
|
$17.72B 1.73B USD | $100.68K 9.83K USD | $198 19.33 USD | $202 19.72 USD | $17.72B 1.73B USD | 19.68 | $10.17 0.99 USD | |
| AtriCure ATRC | $34.92 — |
+0.55
|
$1.73B — | $481.17K — | $34.44 — | $35.04 — | $1.73B — | 0 | -$0.81 — | |
| Beam Therapeutics BEAM | $17.15 — |
+1.6
|
$1.72B — | $1.19M — | $16.84 — | $17.49 — | $1.72B — | 0 | -$4.61 — | |
| Bausch Health Companies BHC | $4.64 — |
+1.31
|
$1.71B — | $1.47M — | $4.54 — | $4.71 — | $1.71B — | 0 | -$0.12 — | |
| SanBio Company Limited 4592.T | $3,520 23.76 USD |
-3.83
|
$253.49B 1.71B USD | $4.09M 27.61K USD | $3,445 23.25 USD | $3,660 24.71 USD | $253.49B 1.71B USD | 0 | -$41.71 -0.2 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $265.8 25.95 USD |
+3.83
|
$17.51B 1.71B USD | $174.99K 17.08K USD | $253.4 24.73 USD | $266.4 26 USD | $17.51B 1.71B USD | 144.45 | $1.84 0.18 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.66 2.04 USD |
-2.33
|
$12.09B 1.68B USD | $12.14M 1.69M USD | $14.56 2.02 USD | $15.22 2.12 USD | $12.09B 1.68B USD | 81.44 | $0.18 0.03 USD | |
| Centessa Pharmaceuticals CNTA | $12.53 — |
-6.21
|
$1.67B — | $785.07K — | $12.5 — | $13.44 — | $1.67B — | 0 | -$1.88 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.16 2.39 USD |
-2.39
|
$12.04B 1.67B USD | $23.28M 3.24M USD | $17.04 2.37 USD | $17.67 2.46 USD | $12.04B 1.67B USD | 21.72 | $0.79 0.11 USD | |
| TIBET PHARM 600211.SS | $37.34 5.19 USD |
-1.24
|
$12.04B 1.67B USD | $3.56M 495.61K USD | $37.22 5.18 USD | $38.14 5.3 USD | $12.04B 1.67B USD | 11.92 | $3.13 0.44 USD | |
| Terveystalo Oyj 0RV1.IL | $12.01 13.13 USD |
-1.07
|
$1.52B 1.66B USD | $2.92K 3.19K USD | $11.98 13.1 USD | $12.1 13.23 USD | $1.52B 1.66B USD | 240.19 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.98 13.1 USD |
-0.99
|
$1.52B 1.66B USD | $17.01K 18.6K USD | $11.98 13.1 USD | $12.1 13.23 USD | $1.52B 1.66B USD | 18.71 | $0.64 0.7 USD | |
| Sinocare Inc. 300298.SZ | $21.14 2.94 USD |
-0.98
|
$11.93B 1.66B USD | $3.4M 472.18K USD | $20.93 2.91 USD | $21.35 2.97 USD | $11.93B 1.66B USD | 37.08 | $0.57 0.08 USD | |
| Biohaven BHVN | $16.21 — |
+2.72
|
$1.66B — | $1.53M — | $15.48 — | $16.55 — | $1.66B — | 0 | -$9.25 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.13 6.87 USD |
+1.37
|
$2.68B 1.65B USD | $199.92K 123.37K USD | $10.81 6.67 USD | $11.13 6.87 USD | $2.68B 1.65B USD | 7.72 | $1.44 0.89 USD | |
| CHASE SUN PHARM 300026.SZ | $3.93 0.55 USD |
-2.48
|
$11.81B 1.64B USD | $106.99M 14.88M USD | $3.88 0.54 USD | $4.05 0.56 USD | $11.81B 1.64B USD | 393.00 | $0.01 0.001 USD | |
| Sansure Biotech Inc. 688289.SS | $20.29 2.82 USD |
-0.93
|
$11.76B 1.63B USD | $3.71M 515.77K USD | $20.2 2.81 USD | $20.58 2.86 USD | $11.76B 1.63B USD | 41.40 | $0.49 0.07 USD | |
| TAIJI GP 600129.SS | $21.01 2.92 USD |
-1.64
|
$11.7B 1.63B USD | $9.62M 1.34M USD | $20.93 2.91 USD | $21.36 2.97 USD | $11.7B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.41 2.14 USD |
-1.34
|
$11.67B 1.62B USD | $10.32M 1.44M USD | $15.37 2.14 USD | $15.64 2.17 USD | $11.67B 1.62B USD | 19.02 | $0.81 0.11 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.95 5.88 USD |
+2.45
|
$12.66B 1.62B USD | $3.46M 442.46K USD | $44.35 5.67 USD | $47.4 6.06 USD | $12.66B 1.62B USD | 0 | -$2.14 -0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.5 0.63 USD |
-1.96
|
$11.63B 1.62B USD | $31.33M 4.36M USD | $4.48 0.62 USD | $4.61 0.64 USD | $11.63B 1.62B USD | 19.56 | $0.23 0.03 USD | |
| National HealthCare NHC | $104.38 — |
-0.3
|
$1.61B — | $28.22K — | $103.88 — | $105.2 — | $1.61B — | 15.10 | $6.91 — | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.42 1.87 USD |
-2.61
|
$11.56B 1.61B USD | $12.97M 1.8M USD | $13.35 1.86 USD | $13.8 1.92 USD | $11.56B 1.61B USD | 16.16 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.11 0.71 USD |
-0.97
|
$11.45B 1.59B USD | $18.26M 2.54M USD | $5.08 0.71 USD | $5.19 0.72 USD | $11.45B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Regis Healthcare Limited REG.AX | $7.61 5.04 USD |
-4.52
|
$2.4B 1.59B USD | $997.47K 660.18K USD | $7.55 5 USD | $8.04 5.32 USD | $2.4B 1.59B USD | 152.19 | $0.05 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
-0.23
|
$1.45B 1.59B USD | $2.44K 2.67K USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.38 1.86 USD |
-0.96
|
$11.39B 1.58B USD | $59.18M 8.23M USD | $13.17 1.83 USD | $13.86 1.93 USD | $11.39B 1.58B USD | 0 | -$0.32 -0.04 USD | |
| Arcutis Biotherapeutics ARQT | $13.27 — |
0
|
$1.58B — | $1.39M — | $13.25 — | $13.47 — | $1.58B — | 0 | -$1.04 — | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $839 917.14 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.25 2.82 USD |
-1.32
|
$11.32B 1.57B USD | $3.09M 430.11K USD | $20.14 2.8 USD | $20.7 2.88 USD | $11.32B 1.57B USD | 14.26 | $1.42 0.2 USD | |
| Clover Health Investments CLOV | $3.08 — |
-0.65
|
$1.57B — | $4.16M — | $3.06 — | $3.15 — | $1.57B — | 0 | -$0.04 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.13 6.97 USD |
+0.16
|
$11.27B 1.57B USD | $5.19M 721.52K USD | $49.84 6.93 USD | $50.98 7.09 USD | $11.27B 1.57B USD | 22.58 | $2.22 0.31 USD | |
| Granules India Limited GRANULES.NS | $533.95 6.46 USD |
+1.25
|
$129.51B 1.57B USD | $855.41K 10.35K USD | $526.9 6.37 USD | $540.4 6.54 USD | $129.51B 1.57B USD | 25.83 | $20.67 0.25 USD | |
| Brookdale Senior Living BKD | $6.62 — |
+0.3
|
$1.55B — | $1.96M — | $6.57 — | $6.72 — | $1.55B — | 0 | -$1.04 — | |
| Oxford Nanopore ONTTF | $1.56 — |
-1.27
|
$1.55B — | $1K — | $1.56 — | $1.56 — | $1.55B — | 0 | -$0.22 — | |
| CanSino Biologics Inc. 6185.HK | $34.3 4.39 USD |
+0.59
|
$12.11B 1.55B USD | $1.32M 169.26K USD | $33.8 4.32 USD | $35 4.48 USD | $12.11B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $13.7 1.75 USD |
-2
|
$12.06B 1.54B USD | $6.5M 831K USD | $13.44 1.72 USD | $14.04 1.8 USD | $12.06B 1.54B USD | 22.83 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.69 3.29 USD |
-1.62
|
$11.09B 1.54B USD | $9.17M 1.28M USD | $23.5 3.27 USD | $24.28 3.38 USD | $11.09B 1.54B USD | 124.68 | $0.19 0.03 USD | |
| Eckert & Ziegler SE EUZ.DE | $67.5 73.79 USD |
+3.05
|
$1.41B 1.54B USD | $21.36K 23.35K USD | $65.5 71.6 USD | $67.8 74.11 USD | $1.41B 1.54B USD | 34.97 | $1.93 2.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.5 3.68 USD |
-0.38
|
$11.04B 1.53B USD | $1.53M 212.64K USD | $26.38 3.67 USD | $26.66 3.71 USD | $11.04B 1.53B USD | 32.71 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.2 1.28 USD |
-1.92
|
$11.03B 1.53B USD | $19.78M 2.75M USD | $9.14 1.27 USD | $9.42 1.31 USD | $11.03B 1.53B USD | 19.16 | $0.48 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.6 3.7 USD |
-0.93
|
$11.01B 1.53B USD | $3.63M 505.25K USD | $26 3.62 USD | $27.52 3.83 USD | $11.01B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| Edgewise Therapeutics EWTX | $14.49 — |
-2.36
|
$1.52B — | $1.19M — | $14.43 — | $15 — | $1.52B — | 0 | -$1.55 — | |
| Dyne Therapeutics DYN | $13.41 — |
+1.06
|
$1.52B — | $1.86M — | $13.25 — | $13.99 — | $1.52B — | 0 | -$3.61 — | |
| CanSino Biologics Inc. 688185.SS | $59.58 8.28 USD |
-0.9
|
$10.96B 1.52B USD | $1.09M 151.03K USD | $59.26 8.24 USD | $60.27 8.38 USD | $10.96B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.8 12.35 USD |
-1.17
|
$10.95B 1.52B USD | $1.34M 185.77K USD | $88.37 12.29 USD | $89.89 12.5 USD | $10.95B 1.52B USD | 24.53 | $3.62 0.5 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.89 2.9 USD |
-0.62
|
$10.94B 1.52B USD | $5.34M 742.02K USD | $20.73 2.88 USD | $21.15 2.94 USD | $10.94B 1.52B USD | 34.81 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.3 3.36 USD |
-1.31
|
$11.87B 1.52B USD | $502.2K 64.21K USD | $26.05 3.33 USD | $27 3.45 USD | $11.87B 1.52B USD | 13.41 | $1.96 0.25 USD | |
| Adaptive Biotechnologies ADPT | $9.98 — |
+0.4
|
$1.52B — | $1.4M — | $9.83 — | $10.25 — | $1.52B — | 0 | -$0.95 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.23 3.09 USD |
-1.64
|
$10.88B 1.51B USD | $11.14M 1.55M USD | $22.02 3.06 USD | $22.79 3.17 USD | $10.88B 1.51B USD | 111.14 | $0.2 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.07 7.24 USD |
-1.96
|
$10.83B 1.51B USD | $1.09M 151.35K USD | $51.92 7.22 USD | $53.35 7.42 USD | $10.83B 1.51B USD | 28.92 | $1.8 0.25 USD | |
| Liquidia LQDA | $17.6 — |
+6.47
|
$1.5B — | $2.37M — | $16.5 — | $18.09 — | $1.5B — | 0 | -$1.71 — | |
| Phreesia PHR | $25.22 — |
-2.17
|
$1.5B — | $393.57K — | $25.22 — | $26.07 — | $1.5B — | 0 | -$0.74 — | |
| Evotec SE 0IRF.IL | $7.06 7.72 USD |
-0.79
|
$1.37B 1.5B USD | $4.11K 4.49K USD | $7.06 7.72 USD | $7.18 7.85 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.43 1.59 USD |
-0.61
|
$10.76B 1.5B USD | $4.8M 666.71K USD | $11.38 1.58 USD | $11.63 1.62 USD | $10.76B 1.5B USD | 49.69 | $0.23 0.03 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.77 1.17 USD |
+1.72
|
$2.25B 1.49B USD | $2.7M 1.79M USD | $1.74 1.15 USD | $1.78 1.18 USD | $2.25B 1.49B USD | 0 | -$0.14 -0.09 USD | |
| Janux Therapeutics JANX | $25.13 — |
-1.18
|
$1.49B — | $535.01K — | $25.1 — | $26.39 — | $1.49B — | 0 | -$1.36 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.65 2.45 USD |
+1.79
|
$10.65B 1.48B USD | $20.79M 2.89M USD | $17.29 2.4 USD | $17.98 2.5 USD | $10.65B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
+2.08
|
$1.96B 1.47B USD | $1.99M 1.49M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| 89bio ETNB | $10.06 — |
-1.08
|
$1.47B — | $2.87M — | $10.02 — | $10.5 — | $1.47B — | 0 | -$3.46 — | |
| Omnicell OMCL | $31.29 — |
+0.87
|
$1.47B — | $450.4K — | $30.86 — | $31.56 — | $1.47B — | 68.02 | $0.46 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.22 1.14 USD |
-8.77
|
$10.52B 1.46B USD | $190.43M 26.48M USD | $8.12 1.13 USD | $8.79 1.22 USD | $10.52B 1.46B USD | 24.90 | $0.33 0.05 USD | |
| Faes Farma, S.A. FAE.MC | $4.29 4.68 USD |
+0.94
|
$1.33B 1.46B USD | $18.43K 20.15K USD | $4.27 4.67 USD | $4.3 4.7 USD | $1.33B 1.46B USD | 11.90 | $0.36 0.39 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.21 3.64 USD |
-0.42
|
$10.48B 1.46B USD | $730.08K 101.51K USD | $26.1 3.63 USD | $26.36 3.67 USD | $10.48B 1.46B USD | 43.68 | $0.6 0.08 USD | |
| Evotec SE EVO | $4.1 — |
+1.74
|
$1.46B — | $223.58K — | $4.08 — | $4.15 — | $1.46B — | 0 | -$0.67 — | |
| Mesoblast Limited MESO | $11.46 — |
+8.63
|
$1.46B — | $186.95K — | $11.08 — | $11.51 — | $1.46B — | 0 | -$0.94 — | |
| RINGPU BIO-TECH 300119.SZ | $22.41 3.12 USD |
-14.82
|
$10.44B 1.45B USD | $54.3M 7.55M USD | $22 3.06 USD | $26.38 3.67 USD | $10.44B 1.45B USD | 31.56 | $0.71 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.07 0.84 USD |
-1.62
|
$10.41B 1.45B USD | $16M 2.22M USD | $6.04 0.84 USD | $6.19 0.86 USD | $10.41B 1.45B USD | 60.70 | $0.1 0.01 USD | |
| Fleury S.A. FLRY3.SA | $13.06 2.65 USD |
0
|
$7.12B 1.44B USD | $0 0 USD | $13.06 2.65 USD | $13.06 2.65 USD | $7.12B 1.44B USD | 11.35 | $1.15 0.23 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.43 2.98 USD |
-0.33
|
$10.32B 1.43B USD | $3.74M 519.53K USD | $21.27 2.96 USD | $21.59 3 USD | $10.32B 1.43B USD | 19.30 | $1.11 0.15 USD | |
| GoodRx GDRX | $4.01 — |
+1.78
|
$1.43B — | $1.27M — | $3.92 — | $4.1 — | $1.43B — | 57.28 | $0.07 — | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
-2.22
|
$11.18B 1.43B USD | $29.22M 3.74M USD | $2.19 0.28 USD | $2.26 0.29 USD | $11.18B 1.43B USD | 220.00 | $0.01 0.001 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| GNI Group Ltd. 2160.T | $4,200 28.35 USD |
+1.2
|
$210.87B 1.42B USD | $2.72M 18.36K USD | $4,110 27.74 USD | $4,340 29.3 USD | $210.87B 1.42B USD | 0 | -$17.85 -0.1 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.37 1.44 USD |
+2.57
|
$10.18B 1.41B USD | $37.23M 5.18M USD | $10.29 1.43 USD | $10.69 1.49 USD | $10.18B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Marksans Pharma Limited MARKSANS.NS | $257.85 3.12 USD |
+0.41
|
$116.85B 1.41B USD | $635.6K 7.69K USD | $256.5 3.1 USD | $261.05 3.16 USD | $116.85B 1.41B USD | 30.69 | $8.4 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.18 2.67 USD |
-3.71
|
$10.08B 1.4B USD | $12.08M 1.68M USD | $19.11 2.66 USD | $19.92 2.77 USD | $10.08B 1.4B USD | 17.43 | $1.1 0.15 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+3.82
|
$6.53B 1.39B USD | $7.03M 1.49M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $6.53B 1.39B USD | 81.50 | $0.01 0.002 USD | |
| Evotec SE EVT.DE | $7.14 7.81 USD |
-0.03
|
$1.27B 1.39B USD | $147.88K 161.65K USD | $7.09 7.75 USD | $7.18 7.85 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 173.29 | $0.85 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.03 2.37 USD |
-2.29
|
$9.97B 1.39B USD | $22.11M 3.07M USD | $16.96 2.36 USD | $17.78 2.47 USD | $9.97B 1.39B USD | 283.83 | $0.06 0.008 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.24 4.34 USD |
-1.2
|
$9.93B 1.38B USD | $1.62M 225.3K USD | $31.06 4.32 USD | $31.66 4.4 USD | $9.93B 1.38B USD | 29.19 | $1.07 0.15 USD | |
| Evotec SE EVT.F | $7.05 7.71 USD |
-0.96
|
$1.26B 1.37B USD | $16.45K 17.98K USD | $7.05 7.71 USD | $7.16 7.83 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.99 1.53 USD |
-0.54
|
$9.88B 1.37B USD | $68.42M 9.51M USD | $10.88 1.51 USD | $11.12 1.55 USD | $9.88B 1.37B USD | 24.42 | $0.45 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $46.59 6.48 USD |
-2.31
|
$9.83B 1.37B USD | $9.06M 1.26M USD | $46 6.4 USD | $48.88 6.8 USD | $9.83B 1.37B USD | 39.48 | $1.18 0.16 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.18 1.35 USD |
+6.34
|
$2.21B 1.37B USD | $2.48M 1.53M USD | $2.05 1.27 USD | $2.19 1.35 USD | $2.21B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.82B 1.37B USD | $1.7M 1.28M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Biotage AB (publ) 0GRP.IL | $141.9 13.85 USD |
+0.04
|
$13.87B 1.35B USD | $44.66K 4.36K USD | $141.8 13.84 USD | $142.6 13.92 USD | $13.87B 1.35B USD | 44.06 | $3.22 0.31 USD | |
| Travere Therapeutics TVTX | $15.22 — |
-1.17
|
$1.35B — | $1.04M — | $15.09 — | $15.64 — | $1.35B — | 0 | -$2.78 — | |
| Luye Pharma Group Ltd. 2186.HK | $2.81 0.36 USD |
-1.06
|
$10.57B 1.35B USD | $175.48M 22.44M USD | $2.73 0.35 USD | $2.98 0.38 USD | $10.57B 1.35B USD | 20.07 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||