结果页面 7，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.99 1.85 USD |
0
|
NZ$3.04B 1.87B USD | NZ$1.36M 839.53K USD | NZ$2.97 1.83 USD | NZ$3.00 1.85 USD | NZ$3.04B 1.87B USD | 0 | -NZ$0.62 -0.3 USD | |
| Avadel Pharmaceuticals AVDL | $19.15 — |
+1.7
|
$1.87B — | $2.26M — | $18.76 — | $19.18 — | $1.87B — | 0 | $0.00 — | |
| Sarepta Therapeutics SRPT | $17.77 — |
-1.17
|
$1.86B — | $2.55M — | $17.60 — | $18.63 — | $1.86B — | 0 | -$2.83 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.61 3.98 USD |
+10
|
CN¥13.39B 1.86B USD | CN¥31.14M 4.33M USD | CN¥26.17 3.64 USD | CN¥28.61 3.98 USD | CN¥13.39B 1.86B USD | 168.29 | CN¥0.17 0.02 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 196.70 6.18 USD |
-0.71
|
TRY 59.01B 1.85B USD | TRY 1.22M 38.16K USD | TRY 193.70 6.08 USD | TRY 202.80 6.37 USD | TRY 59.01B 1.85B USD | 102.44 | TRY 1.92 0.06 USD | |
| Establishment Labs ESTA | $63.78 — |
-6.83
|
$1.85B — | $613.86K — | $63.21 — | $68.79 — | $1.85B — | 0 | -$2.84 — | |
| UFP UFPT | $239.30 — |
-2.57
|
$1.85B — | $122.83K — | $236.36 — | $247.72 — | $1.85B — | 27.76 | $8.62 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.42 3.4 USD |
-1.33
|
CN¥13.27B 1.85B USD | CN¥11.52M 1.6M USD | CN¥24.25 3.37 USD | CN¥25.14 3.5 USD | CN¥13.27B 1.85B USD | 0 | CN¥0.00 0 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹822.35 9.95 USD |
+3.71
|
₹152.35B 1.84B USD | ₹896.87K 10.85K USD | ₹797.20 9.64 USD | ₹829.00 10.03 USD | ₹152.35B 1.84B USD | 8.67 | ₹94.76 1.15 USD | |
| Elekta AB (publ) EKTA-B.ST | SEK 45.08 4.4 USD |
+1.81
|
SEK 18.88B 1.84B USD | SEK 1.71M 166.87K USD | SEK 44.38 4.33 USD | SEK 45.12 4.4 USD | SEK 18.88B 1.84B USD | 62.61 | SEK 0.72 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.69 3.29 USD |
-0.25
|
CN¥13.24B 1.84B USD | CN¥4.67M 648.96K USD | CN¥23.52 3.27 USD | CN¥23.87 3.32 USD | CN¥13.24B 1.84B USD | 15.08 | CN¥1.57 0.22 USD | |
| Aveanna Healthcare AVAH | $8.80 — |
-2
|
$1.84B — | $977.44K — | $8.80 — | $9.05 — | $1.84B — | 23.78 | $0.37 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥16.03 2.23 USD |
+1.46
|
CN¥13.22B 1.84B USD | CN¥9.94M 1.38M USD | CN¥15.71 2.18 USD | CN¥16.14 2.24 USD | CN¥13.22B 1.84B USD | 80.15 | CN¥0.20 0.03 USD | |
| Terns Pharmaceuticals TERN | $20.30 — |
-1.36
|
$1.83B — | $2.53M — | $19.90 — | $21.10 — | $1.83B — | 0 | -$1.03 — | |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.22 7.54 USD |
+2.35
|
NZ$2.96B 1.83B USD | NZ$288.17K 177.83K USD | NZ$11.93 7.36 USD | NZ$12.29 7.58 USD | NZ$2.96B 1.83B USD | 7.93 | NZ$1.54 0.95 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.31 2.41 USD |
-0.35
|
CN¥13.14B 1.83B USD | CN¥22.49M 3.13M USD | CN¥17.27 2.4 USD | CN¥17.79 2.47 USD | CN¥13.14B 1.83B USD | 31.47 | CN¥0.55 0.08 USD | |
| Phibro Animal Health PAHC | $45.04 — |
-0.65
|
$1.83B — | $121.35K — | $44.95 — | $46.01 — | $1.83B — | 26.96 | $1.67 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥23.10 3.21 USD |
+0.04
|
CN¥13.10B 1.82B USD | CN¥7.97M 1.11M USD | CN¥23.06 3.21 USD | CN¥23.38 3.25 USD | CN¥13.10B 1.82B USD | 16.50 | CN¥1.40 0.19 USD | |
| Oxford Nanopore ONTTF | $1.86 — |
-1.85
|
$1.80B — | $462.00 — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.19 — | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.48 3.4 USD |
+1.96
|
CN¥12.87B 1.79B USD | CN¥6.47M 899.18K USD | CN¥24.08 3.35 USD | CN¥24.97 3.47 USD | CN¥12.87B 1.79B USD | 25.23 | CN¥0.97 0.13 USD | |
| Immunocore IMCR | $35.34 — |
+0.4
|
$1.79B — | $95.73K — | $34.96 — | $35.64 — | $1.79B — | 0 | -$0.58 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.46 3.54 USD |
+0.04
|
CN¥12.84B 1.79B USD | CN¥3.59M 499.79K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥12.84B 1.79B USD | 39.16 | CN¥0.65 0.09 USD | |
| Fleury S.A. FLRY3.SA | R$16.14 3.27 USD |
+2.02
|
R$8.80B 1.78B USD | R$4.28M 867.75K USD | R$15.75 3.19 USD | R$16.19 3.28 USD | R$8.80B 1.78B USD | 14.67 | R$1.10 0.22 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.72 2.32 USD |
+0.36
|
CN¥12.80B 1.78B USD | CN¥10.11M 1.41M USD | CN¥16.65 2.32 USD | CN¥16.90 2.35 USD | CN¥12.80B 1.78B USD | 72.69 | CN¥0.23 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.55 4.11 USD |
+0.03
|
CN¥12.74B 1.77B USD | CN¥9.07M 1.26M USD | CN¥29.38 4.09 USD | CN¥29.93 4.16 USD | CN¥12.74B 1.77B USD | 22.21 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.94 3.05 USD |
+0.5
|
CN¥12.71B 1.77B USD | CN¥6.26M 870.22K USD | CN¥21.68 3.01 USD | CN¥22.03 3.06 USD | CN¥12.71B 1.77B USD | 53.51 | CN¥0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.34 4.08 USD |
-2.2
|
CN¥12.70B 1.77B USD | CN¥4.71M 655.02K USD | CN¥29.13 4.05 USD | CN¥30.24 4.2 USD | CN¥12.70B 1.77B USD | 183.37 | CN¥0.16 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.00 5.56 USD |
+3.87
|
CN¥12.64B 1.76B USD | CN¥7.38M 1.03M USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥12.64B 1.76B USD | 25.00 | CN¥1.60 0.22 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.77 2.07 USD |
+1.57
|
SAR 6.55B 1.75B USD | SAR 4.54M 1.21M USD | SAR 7.61 2.03 USD | SAR 7.80 2.08 USD | SAR 6.55B 1.75B USD | 22.19 | SAR 0.35 0.09 USD | |
| Elekta AB (publ) EKTAY | $4.64 — |
+2.2
|
$1.75B — | $1.00 — | $4.55 — | $4.55 — | $1.75B — | 58.00 | $0.08 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.76 9 USD |
-0.17
|
CN¥12.52B 1.74B USD | CN¥2.64M 367.42K USD | CN¥64.42 8.96 USD | CN¥65.35 9.09 USD | CN¥12.52B 1.74B USD | 34.44 | CN¥1.88 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥101.25 14.08 USD |
+0.35
|
CN¥12.48B 1.74B USD | CN¥1.70M 236.5K USD | CN¥100.28 13.94 USD | CN¥102.66 14.27 USD | CN¥12.48B 1.74B USD | 32.45 | CN¥3.12 0.43 USD | |
| Nihon Kohden NHNKY | $10.62 — |
-3.22
|
$1.73B — | $1.34K — | $10.75 — | $11.00 — | $1.73B — | 14.95 | $0.71 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.71 2.46 USD |
-0.17
|
CN¥12.42B 1.73B USD | CN¥8.81M 1.23M USD | CN¥17.62 2.45 USD | CN¥17.86 2.48 USD | CN¥12.42B 1.73B USD | 20.59 | CN¥0.86 0.12 USD | |
| PROCEPT BioRobotics PRCT | $30.76 — |
-1.87
|
$1.72B — | $654.80K — | $30.52 — | $31.38 — | $1.72B — | 0 | -$1.53 — | |
| Janux Therapeutics JANX | $28.34 — |
-1.84
|
$1.70B — | $588.76K — | $28.19 — | $29.53 — | $1.70B — | 0 | -$1.67 — | |
| Green Thumb Industries Inc. GTII.CN | CA$9.87 7.32 USD |
-2.28
|
CA$2.29B 1.7B USD | CA$92.64K 68.74K USD | CA$9.79 7.26 USD | CA$10.38 7.7 USD | CA$2.29B 1.7B USD | 41.12 | CA$0.24 0.18 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.32 1.02 USD |
-0.68
|
CN¥12.16B 1.69B USD | CN¥20.81M 2.89M USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥12.16B 1.69B USD | 9.50 | CN¥0.77 0.11 USD | |
| Nuvation Bio NUVB | $4.93 — |
-1
|
$1.69B — | $6.20M — | $4.83 — | $5.15 — | $1.69B — | 0 | -$0.49 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.81 0.67 USD |
+0.21
|
CN¥12.15B 1.69B USD | CN¥32.94M 4.58M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥12.15B 1.69B USD | 17.17 | CN¥0.28 0.04 USD | |
| Granules India Limited GRANULES.NS | ₹542.45 6.56 USD |
+1.31
|
₹138.97B 1.68B USD | ₹480.55K 5.81K USD | ₹531.10 6.43 USD | ₹544.40 6.59 USD | ₹138.97B 1.68B USD | 27.45 | ₹19.76 0.24 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.18 4.2 USD |
+1.17
|
CN¥12.07B 1.68B USD | CN¥1.86M 258.34K USD | CN¥29.73 4.13 USD | CN¥30.35 4.22 USD | CN¥12.07B 1.68B USD | 45.04 | CN¥0.67 0.09 USD | |
| Fagron NV FAGR.BR | €20.90 22.85 USD |
+0.97
|
€1.53B 1.67B USD | €58.03K 63.44K USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.53B 1.67B USD | 17.86 | €1.17 1.28 USD | |
| Select Medical SEM | $13.52 — |
+1.07
|
$1.67B — | $366.45K — | $13.44 — | $13.64 — | $1.67B — | 16.48 | $0.82 — | |
| AtriCure ATRC | $33.56 — |
+2.11
|
$1.67B — | $316.99K — | $32.57 — | $34.38 — | $1.67B — | 0 | -$0.61 — | |
| Innoviva INVA | $22.31 — |
+1.85
|
$1.67B — | $549.62K — | $21.69 — | $22.46 — | $1.67B — | 13.43 | $1.66 — | |
| Omnicell OMCL | $37.10 — |
-0.03
|
$1.66B — | $195.72K — | $36.72 — | $37.51 — | $1.66B — | 86.27 | $0.43 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.76 1.5 USD |
+1.22
|
CN¥11.96B 1.66B USD | CN¥31.00M 4.31M USD | CN¥10.53 1.46 USD | CN¥10.90 1.52 USD | CN¥11.96B 1.66B USD | 107.59 | CN¥0.10 0.01 USD | |
| SIHUAN PHARM 0460.HK | HK$1.42 0.18 USD |
-1.39
|
HK$13.00B 1.66B USD | HK$20.63M 2.64M USD | HK$1.41 0.18 USD | HK$1.47 0.19 USD | HK$13.00B 1.66B USD | 0 | -HK$0.01 -0.001 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.26 4.07 USD |
-2.17
|
CN¥11.93B 1.66B USD | CN¥9.89M 1.38M USD | CN¥29.25 4.07 USD | CN¥30.21 4.2 USD | CN¥11.93B 1.66B USD | 1463.00 | CN¥0.02 0.002 USD | |
| Luye Pharma Group Ltd. 2186.HK | HK$3.22 0.41 USD |
+2.88
|
HK$12.86B 1.64B USD | HK$35.04M 4.48M USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$12.86B 1.64B USD | 26.83 | HK$0.12 0.02 USD | |
| Pharvaris PHVS | $25.51 — |
+5.76
|
$1.64B — | $225.33K — | $23.90 — | $25.68 — | $1.64B — | 0 | -$3.57 — | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-0.64
|
€1.50B 1.64B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.50B 1.64B USD | 0 | €0.00 0 USD | |
| Green Thumb Industries GTBIF | $7.10 — |
-2.47
|
$1.63B — | $69.58K — | $7.04 — | $7.30 — | $1.63B — | 41.76 | $0.17 — | |
| Elekta AB (publ) 0O5H.IL | SEK 44.90 4.38 USD |
+1.56
|
SEK 16.68B 1.63B USD | SEK 508.52K 49.64K USD | SEK 44.38 4.33 USD | SEK 45.08 4.4 USD | SEK 16.68B 1.63B USD | 15.32 | SEK 2.93 0.29 USD | |
| CONSUN PHARMA 1681.HK | HK$15.05 1.92 USD |
+1.07
|
HK$12.69B 1.62B USD | HK$7.33M 936.9K USD | HK$14.80 1.89 USD | HK$15.20 1.94 USD | HK$12.69B 1.62B USD | 11.66 | HK$1.29 0.16 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.10 1.27 USD |
-0.98
|
CN¥11.65B 1.62B USD | CN¥20.36M 2.83M USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥11.65B 1.62B USD | 26.76 | CN¥0.34 0.05 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
0
|
CA$2.18B 1.62B USD | CA$125.98K 93.48K USD | CA$10.92 8.1 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Celldex Therapeutics CLDX | $24.32 — |
-0.21
|
$1.62B — | $570.37K — | $23.67 — | $25.03 — | $1.62B — | 0 | -$3.38 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.88 3.88 USD |
-0.11
|
CN¥11.61B 1.61B USD | CN¥2.31M 321.01K USD | CN¥27.85 3.87 USD | CN¥28.06 3.9 USD | CN¥11.61B 1.61B USD | 64.83 | CN¥0.43 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.86 0.54 USD |
-0.26
|
CN¥11.60B 1.61B USD | CN¥51.50M 7.16M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | |
| MannKind MNKD | $5.25 — |
0
|
$1.61B — | $2.79M — | $5.16 — | $5.35 — | $1.61B — | 52.50 | $0.10 — | |
| Immunome IMNM | $17.39 — |
-0.74
|
$1.59B — | $1.15M — | $17.06 — | $17.94 — | $1.59B — | 0 | -$2.96 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.25 25.06 USD |
+0.35
|
CN¥11.44B 1.59B USD | CN¥667.14K 92.76K USD | CN¥177.39 24.66 USD | CN¥183.44 25.51 USD | CN¥11.44B 1.59B USD | 316.22 | CN¥0.57 0.08 USD | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.76 3 USD |
-1.6
|
SEK 16.18B 1.58B USD | SEK 196.04K 19.14K USD | SEK 30.60 2.99 USD | SEK 31.36 3.06 USD | SEK 16.18B 1.58B USD | 39.94 | SEK 0.77 0.08 USD | |
| Acadia Healthcare Company ACHC | $17.41 — |
-4.55
|
$1.57B — | $2.12M — | $17.33 — | $18.24 — | $1.57B — | 15.00 | $1.16 — | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.52 2.85 USD |
-0.24
|
CN¥11.32B 1.57B USD | CN¥6.83M 949.74K USD | CN¥20.43 2.84 USD | CN¥20.68 2.88 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 74.00 2.32 USD |
+3.64
|
TRY 50.07B 1.57B USD | TRY 674.85K 21.19K USD | TRY 70.50 2.21 USD | TRY 74.00 2.32 USD | TRY 50.07B 1.57B USD | 38.34 | TRY 1.93 0.06 USD | |
| Atai Beckley ATAI | $4.33 — |
-2.26
|
$1.57B — | $3.77M — | $4.22 — | $4.46 — | $1.57B — | 0 | -$0.69 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.07 2.23 USD |
+0.69
|
CN¥11.30B 1.57B USD | CN¥5.52M 767.75K USD | CN¥15.94 2.22 USD | CN¥16.27 2.26 USD | CN¥11.30B 1.57B USD | 803.50 | CN¥0.02 0.002 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.64 12.34 USD |
-0.48
|
A$2.36B 1.56B USD | A$425.01K 281.3K USD | A$18.50 12.24 USD | A$19.40 12.84 USD | A$2.36B 1.56B USD | 16.35 | A$1.14 0.75 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥5.01 0.7 USD |
+1.83
|
CN¥11.22B 1.56B USD | CN¥46.48M 6.46M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.14 -0.01 USD | |
| Faes Farma, S.A. FAE.MC | €4.58 5 USD |
+1.67
|
€1.42B 1.56B USD | €130.52K 142.67K USD | €4.50 4.92 USD | €4.58 5 USD | €1.42B 1.56B USD | 13.45 | €0.34 0.37 USD | |
| QuidelOrtho QDEL | $22.91 — |
+4.64
|
$1.56B — | $1.71M — | $21.67 — | $23.25 — | $1.56B — | 0 | -$17.41 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.19 4.89 USD |
-0.51
|
CN¥11.19B 1.56B USD | CN¥4.08M 566.91K USD | CN¥35.13 4.88 USD | CN¥35.82 4.98 USD | CN¥11.19B 1.56B USD | 43.44 | CN¥0.81 0.11 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 30.82 8.22 USD |
+2.73
|
SAR 5.74B 1.53B USD | SAR 677.15K 180.64K USD | SAR 30.00 8 USD | SAR 31.20 8.32 USD | SAR 5.74B 1.53B USD | 16.84 | SAR 1.83 0.49 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.70 1.63 USD |
+0.86
|
CN¥11.01B 1.53B USD | CN¥11.65M 1.62M USD | CN¥11.58 1.61 USD | CN¥11.90 1.65 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.35 -0.04 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Regis Healthcare Limited REG.AX | A$7.60 5.03 USD |
-0.13
|
A$2.30B 1.52B USD | A$808.61K 535.18K USD | A$7.53 4.98 USD | A$7.78 5.15 USD | A$2.30B 1.52B USD | 47.50 | A$0.16 0.11 USD | |
| P3 Health Partners PIII | $7.47 — |
-0.48
|
$1.52B — | $5.42K — | $7.23 — | $7.51 — | $1.52B — | 0 | -$51.32 — | |
| Angelalign Technology Inc. 6699.HK | HK$69.35 8.87 USD |
+0.14
|
HK$11.84B 1.51B USD | HK$640.63K 81.91K USD | HK$68.10 8.71 USD | HK$70.25 8.98 USD | HK$11.84B 1.51B USD | 63.62 | HK$1.09 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.29 3.66 USD |
+0.88
|
CN¥10.89B 1.51B USD | CN¥2.09M 290.24K USD | CN¥26.00 3.62 USD | CN¥26.66 3.71 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.89 -0.1 USD | |
| BioCryst Pharmaceuticals BCRX | $7.18 — |
-0.69
|
$1.51B — | $3.36M — | $7.14 — | $7.32 — | $1.51B — | 0 | -$0.05 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.82 7.21 USD |
+0.95
|
CN¥10.84B 1.51B USD | CN¥1.33M 185.26K USD | CN¥51.30 7.13 USD | CN¥52.88 7.35 USD | CN¥10.84B 1.51B USD | 30.48 | CN¥1.70 0.24 USD | |
| Collegium Pharmaceutical COLL | $47.46 — |
+5.83
|
$1.50B — | $799.13K — | $45.00 — | $47.50 — | $1.50B — | 29.11 | $1.63 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.06 3.59 USD |
0
|
HK$11.73B 1.5B USD | HK$216.80K 27.72K USD | HK$27.76 3.55 USD | HK$28.26 3.61 USD | HK$11.73B 1.5B USD | 15.08 | HK$1.86 0.24 USD | |
| Zymeworks ZYME | $19.75 — |
+0.36
|
$1.49B — | $1.00M — | $19.32 — | $20.15 — | $1.49B — | 0 | -$0.85 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.30 11.44 USD |
-1.09
|
CN¥10.69B 1.49B USD | CN¥2.96M 411.72K USD | CN¥81.86 11.38 USD | CN¥84.05 11.69 USD | CN¥10.69B 1.49B USD | 58.36 | CN¥1.41 0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥51.71 7.19 USD |
-0.15
|
CN¥10.69B 1.49B USD | CN¥1.75M 242.65K USD | CN¥51.40 7.15 USD | CN¥52.66 7.32 USD | CN¥10.69B 1.49B USD | 470.09 | CN¥0.11 0.02 USD | |
| Atai Beckley N.V. 9VC.DE | €3.74 4.09 USD |
-0.21
|
€1.36B 1.49B USD | €2.66K 2.91K USD | €3.62 3.95 USD | €3.92 4.28 USD | €1.36B 1.49B USD | 0 | -€0.60 -0.6 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.19 0.86 USD |
-1.12
|
CN¥10.62B 1.48B USD | CN¥17.18M 2.39M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥10.62B 1.48B USD | 56.27 | CN¥0.11 0.02 USD | |
| Stoke Therapeutics STOK | $25.77 — |
+2.63
|
$1.47B — | $679.54K — | $24.92 — | $25.98 — | $1.47B — | 37.89 | $0.68 — | |
| Evotec SE EVT.F | €5.50 6.01 USD |
+7.3
|
€1.34B 1.47B USD | €28.36K 31K USD | €5.28 5.77 USD | €5.50 6.01 USD | €1.34B 1.47B USD | 0 | -€0.90 -0.9 USD | |
| Ardelyx ARDX | $6.04 — |
-1.47
|
$1.47B — | $3.19M — | $5.96 — | $6.25 — | $1.47B — | 0 | -$0.23 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.65 8.71 USD |
+2.24
|
CN¥10.52B 1.46B USD | CN¥2.02M 280.43K USD | CN¥60.84 8.46 USD | CN¥62.92 8.75 USD | CN¥10.52B 1.46B USD | 60.82 | CN¥1.03 0.14 USD | |
| Syndax Pharmaceuticals SNDX | $16.79 — |
-5.3
|
$1.46B — | $2.10M — | $16.69 — | $17.80 — | $1.46B — | 0 | -$3.60 — | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.84 1.92 USD |
-1
|
CN¥10.48B 1.46B USD | CN¥7.69M 1.07M USD | CN¥13.83 1.92 USD | CN¥14.05 1.95 USD | CN¥10.48B 1.46B USD | 21.96 | CN¥0.63 0.09 USD | |
| HBM Holdings Limited 2142.HK | HK$13.60 1.74 USD |
+3.19
|
HK$11.39B 1.46B USD | HK$3.58M 457.16K USD | HK$13.17 1.68 USD | HK$13.95 1.78 USD | HK$11.39B 1.46B USD | 18.63 | HK$0.73 0.09 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.68 2.6 USD |
+0.43
|
CN¥10.47B 1.46B USD | CN¥5.35M 743.48K USD | CN¥18.57 2.58 USD | CN¥18.78 2.61 USD | CN¥10.47B 1.46B USD | 36.62 | CN¥0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.27 3.1 USD |
+0.68
|
CN¥10.42B 1.45B USD | CN¥8.67M 1.2M USD | CN¥22.14 3.08 USD | CN¥22.49 3.13 USD | CN¥10.42B 1.45B USD | 40.49 | CN¥0.55 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||