结果页面 7，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aveanna Healthcare AVAH | $8.98 — |
+0.34
|
$1.88B — | $888.49K — | $8.81 — | $9.02 — | $1.88B — | 24.27 | $0.37 — | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.99 1.85 USD |
0
|
NZ$3.04B 1.87B USD | NZ$718.15K 443.17K USD | NZ$2.97 1.83 USD | NZ$3.00 1.85 USD | NZ$3.04B 1.87B USD | 0 | -NZ$0.62 -0.3 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.90 3.6 USD |
+0.43
|
CN¥13.47B 1.87B USD | CN¥4.70M 653.71K USD | CN¥25.71 3.57 USD | CN¥25.97 3.61 USD | CN¥13.47B 1.87B USD | 26.97 | CN¥0.96 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.75 3.44 USD |
-1.82
|
CN¥13.45B 1.87B USD | CN¥11.30M 1.57M USD | CN¥24.50 3.41 USD | CN¥25.17 3.5 USD | CN¥13.45B 1.87B USD | 0 | CN¥0.00 0 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 198.10 6.22 USD |
+2.11
|
TRY 59.43B 1.87B USD | TRY 2.03M 63.66K USD | TRY 191.60 6.02 USD | TRY 200.50 6.3 USD | TRY 59.43B 1.87B USD | 103.17 | TRY 1.92 0.06 USD | |
| Nihon Kohden NHNKY | $11.00 — |
-0.72
|
$1.85B — | $1.34K — | $10.75 — | $11.00 — | $1.85B — | 15.49 | $0.71 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.51 2.43 USD |
+1.04
|
CN¥13.29B 1.85B USD | CN¥20.46M 2.85M USD | CN¥17.18 2.39 USD | CN¥17.66 2.46 USD | CN¥13.29B 1.85B USD | 31.83 | CN¥0.55 0.08 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.08 1.54 USD |
-0.36
|
CN¥13.28B 1.85B USD | CN¥13.43M 1.87M USD | CN¥11.00 1.53 USD | CN¥11.13 1.55 USD | CN¥13.28B 1.85B USD | 24.08 | CN¥0.46 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.75 3.3 USD |
+1.93
|
CN¥13.27B 1.85B USD | CN¥6.41M 891.78K USD | CN¥23.20 3.23 USD | CN¥23.85 3.32 USD | CN¥13.27B 1.85B USD | 15.12 | CN¥1.57 0.22 USD | |
| Elekta AB (publ) EKTA-B.ST | SEK 44.28 4.32 USD |
+1.79
|
SEK 18.87B 1.84B USD | SEK 1.39M 135.77K USD | SEK 43.42 4.24 USD | SEK 44.50 4.34 USD | SEK 18.87B 1.84B USD | 61.49 | SEK 0.72 0.07 USD | |
| Avadel Pharmaceuticals AVDL | $18.83 — |
+0.7
|
$1.84B — | $1.01M — | $18.71 — | $18.87 — | $1.84B — | 0 | $0.00 — | |
| Phibro Animal Health PAHC | $45.33 — |
-1.09
|
$1.84B — | $311.79K — | $44.81 — | $46.42 — | $1.84B — | 27.14 | $1.67 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥141.60 19.69 USD |
-1.86
|
CN¥13.13B 1.83B USD | CN¥1.92M 266.84K USD | CN¥138.58 19.27 USD | CN¥144.94 20.15 USD | CN¥13.13B 1.83B USD | 0 | -CN¥2.92 -0.4 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥23.09 3.21 USD |
+1.01
|
CN¥13.09B 1.82B USD | CN¥7.87M 1.09M USD | CN¥22.74 3.16 USD | CN¥23.14 3.22 USD | CN¥13.09B 1.82B USD | 16.49 | CN¥1.40 0.19 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.16 7.5 USD |
+1.84
|
NZ$2.95B 1.82B USD | NZ$55.40K 34.18K USD | NZ$11.93 7.36 USD | NZ$12.20 7.53 USD | NZ$2.95B 1.82B USD | 7.89 | NZ$1.54 0.95 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.80 2.2 USD |
+0.19
|
CN¥13.03B 1.81B USD | CN¥5.42M 753.75K USD | CN¥15.63 2.17 USD | CN¥15.90 2.21 USD | CN¥13.03B 1.81B USD | 79.00 | CN¥0.20 0.03 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥30.00 4.17 USD |
+1.32
|
CN¥12.98B 1.8B USD | CN¥5.52M 766.89K USD | CN¥29.29 4.07 USD | CN¥30.23 4.2 USD | CN¥12.98B 1.8B USD | 187.50 | CN¥0.16 0.02 USD | |
| Terns Pharmaceuticals TERN | $20.58 — |
+7.64
|
$1.80B — | $3.00M — | $18.75 — | $21.03 — | $1.80B — | 0 | -$1.03 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.45 3.54 USD |
-0.12
|
CN¥12.83B 1.78B USD | CN¥3.10M 431.73K USD | CN¥25.35 3.52 USD | CN¥25.52 3.55 USD | CN¥12.83B 1.78B USD | 39.15 | CN¥0.65 0.09 USD | |
| Immunocore IMCR | $35.20 — |
+0.57
|
$1.78B — | $215.71K — | $34.96 — | $36.00 — | $1.78B — | 0 | -$0.58 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.66 2.32 USD |
-1.94
|
CN¥12.76B 1.77B USD | CN¥11.96M 1.66M USD | CN¥16.61 2.31 USD | CN¥16.90 2.35 USD | CN¥12.76B 1.77B USD | 72.43 | CN¥0.23 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.54 4.11 USD |
-0.47
|
CN¥12.73B 1.77B USD | CN¥8.09M 1.13M USD | CN¥29.04 4.04 USD | CN¥29.64 4.12 USD | CN¥12.73B 1.77B USD | 22.21 | CN¥1.33 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹792.95 9.59 USD |
-0.73
|
₹145.83B 1.76B USD | ₹314.88K 3.81K USD | ₹792.05 9.58 USD | ₹803.25 9.72 USD | ₹145.83B 1.76B USD | 8.36 | ₹94.82 1.15 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.83 3.04 USD |
-0.59
|
CN¥12.65B 1.76B USD | CN¥5.63M 782.84K USD | CN¥21.80 3.03 USD | CN¥22.07 3.07 USD | CN¥12.65B 1.76B USD | 53.24 | CN¥0.41 0.06 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.01 3.34 USD |
-0.29
|
CN¥12.62B 1.75B USD | CN¥4.05M 563.8K USD | CN¥23.90 3.32 USD | CN¥24.34 3.38 USD | CN¥12.62B 1.75B USD | 24.75 | CN¥0.97 0.13 USD | |
| PROCEPT BioRobotics PRCT | $31.34 — |
+1.29
|
$1.75B — | $1.09M — | $30.91 — | $31.79 — | $1.75B — | 0 | -$1.53 — | |
| Fleury S.A. FLRY3.SA | R$15.82 3.21 USD |
+0.32
|
R$8.62B 1.75B USD | R$3.79M 767.36K USD | R$15.72 3.19 USD | R$15.97 3.24 USD | R$8.62B 1.75B USD | 14.38 | R$1.10 0.22 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.87 9.02 USD |
-0.35
|
CN¥12.55B 1.74B USD | CN¥1.98M 274.71K USD | CN¥64.55 8.98 USD | CN¥65.26 9.07 USD | CN¥12.55B 1.74B USD | 34.50 | CN¥1.88 0.26 USD | |
| Oxford Nanopore ONTTF | $1.80 — |
0
|
$1.74B — | $462.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.19 — | |
| Green Thumb Industries Inc. GTII.CN | CA$10.10 7.49 USD |
-7.34
|
CA$2.34B 1.74B USD | CA$61.74K 45.82K USD | CA$10.10 7.49 USD | CA$10.72 7.95 USD | CA$2.34B 1.74B USD | 42.08 | CA$0.24 0.18 USD | |
| Janux Therapeutics JANX | $28.87 — |
+4.64
|
$1.74B — | $534.50K — | $26.92 — | $28.93 — | $1.74B — | 0 | -$1.67 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.74 2.47 USD |
+0.45
|
CN¥12.44B 1.73B USD | CN¥8.78M 1.22M USD | CN¥17.56 2.44 USD | CN¥17.82 2.48 USD | CN¥12.44B 1.73B USD | 20.62 | CN¥0.86 0.12 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥100.90 14.03 USD |
+1.43
|
CN¥12.44B 1.73B USD | CN¥1.67M 232.73K USD | CN¥98.89 13.75 USD | CN¥101.31 14.09 USD | CN¥12.44B 1.73B USD | 32.33 | CN¥3.12 0.43 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.65 2.04 USD |
-1.16
|
SAR 6.45B 1.72B USD | SAR 4.93M 1.32M USD | SAR 7.57 2.02 USD | SAR 7.74 2.06 USD | SAR 6.45B 1.72B USD | 21.85 | SAR 0.35 0.09 USD | |
| Nuvation Bio NUVB | $4.98 — |
+7.33
|
$1.71B — | $4.86M — | $4.53 — | $5.03 — | $1.71B — | 0 | -$0.49 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.37 1.02 USD |
-1.21
|
CN¥12.25B 1.7B USD | CN¥28.26M 3.93M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥12.25B 1.7B USD | 9.57 | CN¥0.77 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.91 4.16 USD |
-0.73
|
CN¥12.20B 1.7B USD | CN¥8.24M 1.15M USD | CN¥29.57 4.11 USD | CN¥30.30 4.21 USD | CN¥12.20B 1.7B USD | 1495.50 | CN¥0.02 0.002 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.01 3.62 USD |
-2.88
|
CN¥12.17B 1.69B USD | CN¥22.32M 3.1M USD | CN¥25.86 3.6 USD | CN¥26.60 3.7 USD | CN¥12.17B 1.69B USD | 153.00 | CN¥0.17 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.51 5.35 USD |
+2.26
|
CN¥12.17B 1.69B USD | CN¥3.51M 488.3K USD | CN¥37.47 5.21 USD | CN¥38.68 5.38 USD | CN¥12.17B 1.69B USD | 24.06 | CN¥1.60 0.22 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.80 0.67 USD |
+0.42
|
CN¥12.13B 1.69B USD | CN¥35.45M 4.93M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥12.13B 1.69B USD | 17.14 | CN¥0.28 0.04 USD | |
| SIHUAN PHARM 0460.HK | HK$1.44 0.18 USD |
-1.37
|
HK$13.18B 1.69B USD | HK$16.41M 2.1M USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$13.18B 1.69B USD | 0 | -HK$0.01 -0.001 USD | |
| Green Thumb Industries GTBIF | $7.28 — |
-6.31
|
$1.69B — | $63.80K — | $7.23 — | $7.64 — | $1.69B — | 42.82 | $0.17 — | |
| Omnicell OMCL | $37.11 — |
+0.81
|
$1.67B — | $436.32K — | $36.69 — | $37.46 — | $1.67B — | 86.30 | $0.43 — | |
| Fagron NV FAGR.BR | €20.70 22.63 USD |
+0.73
|
€1.52B 1.66B USD | €38.89K 42.51K USD | €20.50 22.41 USD | €20.70 22.63 USD | €1.52B 1.66B USD | 17.69 | €1.17 1.28 USD | |
| Select Medical SEM | $13.44 — |
+0.6
|
$1.66B — | $512.16K — | $13.33 — | $13.65 — | $1.66B — | 16.39 | $0.82 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.83 4.15 USD |
+0.13
|
CN¥11.93B 1.66B USD | CN¥1.28M 178.4K USD | CN¥29.41 4.09 USD | CN¥29.90 4.16 USD | CN¥11.93B 1.66B USD | 44.52 | CN¥0.67 0.09 USD | |
| IVD MEDICAL 1931.HK | HK$8.04 1.03 USD |
-5.63
|
HK$12.93B 1.65B USD | HK$1.79M 229.13K USD | HK$7.86 1 USD | HK$8.79 1.12 USD | HK$12.93B 1.65B USD | 73.09 | HK$0.11 0.01 USD | |
| Acadia Healthcare Company ACHC | $18.24 — |
+0.39
|
$1.65B — | $2.20M — | $17.99 — | $18.60 — | $1.65B — | 15.72 | $1.16 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.63 1.48 USD |
+1.24
|
CN¥11.82B 1.64B USD | CN¥22.76M 3.16M USD | CN¥10.35 1.44 USD | CN¥10.80 1.5 USD | CN¥11.82B 1.64B USD | 106.29 | CN¥0.10 0.01 USD | |
| Innoviva INVA | $21.90 — |
+4.94
|
$1.64B — | $1.22M — | $20.86 — | $21.99 — | $1.64B — | 13.19 | $1.66 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.19 1.28 USD |
+0.11
|
CN¥11.76B 1.64B USD | CN¥19.52M 2.71M USD | CN¥9.08 1.26 USD | CN¥9.23 1.28 USD | CN¥11.76B 1.64B USD | 27.02 | CN¥0.34 0.05 USD | |
| AtriCure ATRC | $32.86 — |
+2.72
|
$1.63B — | $419.55K — | $32.16 — | $33.20 — | $1.63B — | 0 | -$0.61 — | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 31.26 3.05 USD |
+5.39
|
SEK 16.69B 1.63B USD | SEK 168.73K 16.47K USD | SEK 29.80 2.91 USD | SEK 31.40 3.07 USD | SEK 16.69B 1.63B USD | 40.59 | SEK 0.77 0.08 USD | |
| Celldex Therapeutics CLDX | $24.37 — |
+7.5
|
$1.62B — | $1.48M — | $22.10 — | $24.77 — | $1.62B — | 0 | -$3.01 — | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$200.16K 148.53K USD | CA$10.90 8.09 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.87 0.54 USD |
+1.84
|
CN¥11.63B 1.62B USD | CN¥69.48M 9.66M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-1.87
|
€1.48B 1.62B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.91 3.88 USD |
+0.72
|
CN¥11.62B 1.62B USD | CN¥2.13M 295.94K USD | CN¥27.62 3.84 USD | CN¥27.97 3.89 USD | CN¥11.62B 1.62B USD | 64.90 | CN¥0.43 0.06 USD | |
| Granules India Limited GRANULES.NS | ₹535.45 6.48 USD |
-2.67
|
₹133.52B 1.62B USD | ₹831.05K 10.05K USD | ₹533.45 6.45 USD | ₹555.00 6.71 USD | ₹133.52B 1.62B USD | 27.11 | ₹19.75 0.24 USD | |
| MannKind MNKD | $5.25 — |
-3.14
|
$1.61B — | $3.12M — | $5.17 — | $5.39 — | $1.61B — | 52.50 | $0.10 — | |
| Atai Beckley ATAI | $4.43 — |
+1.84
|
$1.61B — | $3.70M — | $4.24 — | $4.56 — | $1.61B — | 0 | -$0.69 — | |
| Neuren Pharmaceuticals Limited NEU.AX | A$19.20 12.71 USD |
+2.51
|
A$2.43B 1.61B USD | A$63.73K 42.18K USD | A$19.05 12.61 USD | A$19.40 12.84 USD | A$2.43B 1.61B USD | 16.84 | A$1.14 0.75 USD | |
| Immunome IMNM | $17.52 — |
+6.57
|
$1.61B — | $2.01M — | $16.14 — | $17.71 — | $1.61B — | 0 | -$2.96 — | |
| CONSUN PHARMA 1681.HK | HK$14.89 1.9 USD |
-0.93
|
HK$12.56B 1.61B USD | HK$4.60M 587.64K USD | HK$14.50 1.85 USD | HK$15.02 1.92 USD | HK$12.56B 1.61B USD | 11.54 | HK$1.29 0.16 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 44.21 4.32 USD |
+1.49
|
SEK 16.42B 1.6B USD | SEK 54.81K 5.35K USD | SEK 43.48 4.24 USD | SEK 44.39 4.33 USD | SEK 16.42B 1.6B USD | 15.08 | SEK 2.93 0.29 USD | |
| Luye Pharma Group Ltd. 2186.HK | HK$3.13 0.4 USD |
+0.97
|
HK$12.50B 1.6B USD | HK$38.91M 4.97M USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$12.50B 1.6B USD | 26.08 | HK$0.12 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥179.63 24.98 USD |
+0.6
|
CN¥11.40B 1.59B USD | CN¥807.17K 112.23K USD | CN¥173.00 24.05 USD | CN¥181.01 25.17 USD | CN¥11.40B 1.59B USD | 315.14 | CN¥0.57 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.57 2.86 USD |
+0.39
|
CN¥11.34B 1.58B USD | CN¥7.64M 1.06M USD | CN¥20.31 2.82 USD | CN¥20.64 2.87 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.37 4.92 USD |
+1.61
|
CN¥11.25B 1.56B USD | CN¥3.54M 491.75K USD | CN¥34.59 4.81 USD | CN¥35.52 4.94 USD | CN¥11.25B 1.56B USD | 43.66 | CN¥0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.96 2.22 USD |
+0.63
|
CN¥11.22B 1.56B USD | CN¥4.58M 637.45K USD | CN¥15.78 2.19 USD | CN¥16.04 2.23 USD | CN¥11.22B 1.56B USD | 798.00 | CN¥0.02 0.002 USD | |
| Pharvaris PHVS | $24.12 — |
+6.58
|
$1.55B — | $184.16K — | $22.41 — | $24.45 — | $1.55B — | 0 | -$3.57 — | |
| Syndax Pharmaceuticals SNDX | $17.73 — |
+12.79
|
$1.54B — | $3.49M — | $15.67 — | $17.75 — | $1.54B — | 0 | -$3.60 — | |
| Faes Farma, S.A. FAE.MC | €4.50 4.92 USD |
+1.35
|
€1.41B 1.54B USD | €79.24K 86.62K USD | €4.41 4.82 USD | €4.51 4.93 USD | €1.41B 1.54B USD | 13.23 | €0.34 0.37 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.92 0.68 USD |
+0.82
|
CN¥11.02B 1.53B USD | CN¥23.56M 3.28M USD | CN¥4.83 0.67 USD | CN¥4.92 0.68 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.14 -0.01 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| P3 Health Partners PIII | $7.51 — |
+0.13
|
$1.53B — | $2.51K — | $7.51 — | $8.29 — | $1.53B — | 0 | -$51.32 — | |
| BioCryst Pharmaceuticals BCRX | $7.23 — |
+0.42
|
$1.52B — | $3.61M — | $7.11 — | $7.33 — | $1.52B — | 0 | -$0.05 — | |
| Regis Healthcare Limited REG.AX | A$7.61 5.03 USD |
-0.07
|
A$2.30B 1.52B USD | A$34.68K 22.95K USD | A$7.53 4.98 USD | A$7.78 5.15 USD | A$2.30B 1.52B USD | 47.53 | A$0.16 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.60 1.61 USD |
-0.09
|
CN¥10.92B 1.52B USD | CN¥4.90M 680.81K USD | CN¥11.53 1.6 USD | CN¥11.70 1.63 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.81 1.34 USD |
-1.63
|
CA$2.04B 1.51B USD | CA$1.22M 904.15K USD | CA$1.79 1.33 USD | CA$1.84 1.37 USD | CA$2.04B 1.51B USD | 0 | -CA$3.40 -2.5 USD | |
| Angelalign Technology Inc. 6699.HK | HK$69.25 8.85 USD |
+1.84
|
HK$11.83B 1.51B USD | HK$1.11M 141.58K USD | HK$67.60 8.64 USD | HK$70.05 8.96 USD | HK$11.83B 1.51B USD | 62.38 | HK$1.11 0.14 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.21 11.57 USD |
+6.04
|
CN¥10.81B 1.5B USD | CN¥5.71M 793.24K USD | CN¥78.62 10.93 USD | CN¥83.96 11.67 USD | CN¥10.81B 1.5B USD | 59.01 | CN¥1.41 0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.06 3.62 USD |
-0.15
|
CN¥10.79B 1.5B USD | CN¥1.81M 251.54K USD | CN¥25.70 3.57 USD | CN¥26.24 3.65 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.06 3.59 USD |
+0.57
|
HK$11.73B 1.5B USD | HK$263.16K 33.65K USD | HK$27.70 3.54 USD | HK$28.06 3.59 USD | HK$11.73B 1.5B USD | 15.08 | HK$1.86 0.24 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.14 1.24 USD |
+5.08
|
€1.37B 1.49B USD | €28.00 30.61 USD | €1.10 1.2 USD | €1.14 1.24 USD | €1.37B 1.49B USD | 0 | -€2.10 -2.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.33 7.14 USD |
+0.08
|
CN¥10.74B 1.49B USD | CN¥552.45K 76.81K USD | CN¥51.00 7.09 USD | CN¥51.40 7.15 USD | CN¥10.74B 1.49B USD | 30.19 | CN¥1.70 0.24 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.26 0.87 USD |
+0.64
|
CN¥10.74B 1.49B USD | CN¥20.32M 2.83M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥10.74B 1.49B USD | 56.90 | CN¥0.11 0.02 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 30.00 8 USD |
0
|
SAR 5.59B 1.49B USD | SAR 301.94K 80.55K USD | SAR 29.70 7.92 USD | SAR 30.10 8.03 USD | SAR 5.59B 1.49B USD | 16.39 | SAR 1.83 0.49 USD | |
| Ardelyx ARDX | $6.13 — |
+8.5
|
$1.49B — | $4.08M — | $5.56 — | $6.18 — | $1.49B — | 0 | -$0.23 — | |
| Atai Beckley N.V. 9VC.DE | €3.75 4.1 USD |
-2.22
|
€1.36B 1.49B USD | €2.71K 2.97K USD | €3.72 4.07 USD | €3.84 4.2 USD | €1.36B 1.49B USD | 0 | -€0.60 -0.6 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥51.79 7.2 USD |
-1.07
|
CN¥10.71B 1.49B USD | CN¥1.77M 246.12K USD | CN¥51.28 7.13 USD | CN¥52.79 7.34 USD | CN¥10.71B 1.49B USD | 470.81 | CN¥0.11 0.02 USD | |
| QuidelOrtho QDEL | $21.89 — |
+10.95
|
$1.49B — | $3.09M — | $19.50 — | $22.15 — | $1.49B — | 0 | -$17.41 — | |
| Zymeworks ZYME | $19.68 — |
+9.03
|
$1.48B — | $1.57M — | $18.21 — | $19.78 — | $1.48B — | 0 | -$0.85 — | |
| Trevi Therapeutics TRVI | $12.10 — |
+3.68
|
$1.47B — | $1.15M — | $11.55 — | $12.23 — | $1.47B — | 0 | -$0.42 — | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.98 1.94 USD |
+1.82
|
CN¥10.58B 1.47B USD | CN¥16.42M 2.28M USD | CN¥13.65 1.9 USD | CN¥14.03 1.95 USD | CN¥10.58B 1.47B USD | 22.19 | CN¥0.63 0.09 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 71.40 2.24 USD |
-4.16
|
TRY 46.30B 1.45B USD | TRY 801.77K 25.18K USD | TRY 70.90 2.23 USD | TRY 75.10 2.36 USD | TRY 46.30B 1.45B USD | 36.99 | TRY 1.93 0.06 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.60 2.59 USD |
-0.16
|
CN¥10.42B 1.45B USD | CN¥5.35M 743.51K USD | CN¥18.50 2.57 USD | CN¥18.68 2.6 USD | CN¥10.42B 1.45B USD | 36.47 | CN¥0.51 0.07 USD | |
| Tilray Brands TLRY | $1.29 — |
-1.53
|
$1.45B — | $30.15M — | $1.27 — | $1.32 — | $1.45B — | 0 | -$2.42 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.75 0.52 USD |
-1.32
|
CN¥10.36B 1.44B USD | CN¥115.08M 16M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥10.36B 1.44B USD | 75.00 | CN¥0.05 0.006 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.40 0.89 USD |
+0.31
|
CN¥10.36B 1.44B USD | CN¥15.55M 2.16M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||