结果页面 14，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.10 2.24 USD |
+0.31
|
CN¥2.58B 358.18M USD | CN¥3.61M 502.25K USD | CN¥16.08 2.24 USD | CN¥16.66 2.32 USD | CN¥2.58B 358.18M USD | 46.00 | CN¥0.35 0.05 USD | ||
| Owlet OWLT | $12.96 — |
+1.01
|
$357.44M — | $233.36K — | $12.23 — | $13.39 — | $357.44M — | 0 | -$2.81 — | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.68 0.85 USD |
-2.05
|
HK$2.79B 357.31M USD | HK$1.70M 217.97K USD | HK$6.50 0.83 USD | HK$6.75 0.86 USD | HK$2.79B 357.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| M1 Kliniken AG M12.DE | €17.40 19.02 USD |
-0.11
|
€326.74M 357.17M USD | €4.58K 5.01K USD | €17.22 18.82 USD | €17.56 19.2 USD | €326.74M 357.17M USD | 18.31 | €0.95 1.04 USD | ||
| Cross Country Healthcare CCRN | $10.88 — |
0
|
$356.43M — | $186.42K — | $10.82 — | $11.06 — | $356.43M — | 0 | -$0.49 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.04 — |
+0.43
|
$354.69M — | $100.00 — | $6.85 — | $6.85 — | $354.69M — | 15.30 | $0.46 — | ||
| Ion Beam Applications SA IBAB.BR | €10.96 11.98 USD |
+0.55
|
€320.76M 350.64M USD | €9.12K 9.97K USD | €10.92 11.94 USD | €11.02 12.05 USD | €320.76M 350.64M USD | 18.89 | €0.58 0.63 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.45 0.57 USD |
+1.6
|
HK$2.72B 347.61M USD | HK$1.59M 203.76K USD | HK$4.36 0.56 USD | HK$4.62 0.59 USD | HK$2.72B 347.61M USD | 0 | -HK$0.39 -0.04 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.35 0.17 USD |
0
|
HK$2.70B 345.27M USD | HK$772.00K 98.71K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.70B 345.27M USD | 9.00 | HK$0.15 0.02 USD | ||
| Simulations Plus SLP | $17.13 — |
-0.29
|
$344.78M — | $488.64K — | $17.07 — | $17.64 — | $344.78M — | 0 | -$3.15 — | ||
| COLTENE Holding AG CLTN.SW | CHF 50.70 57.69 USD |
-0.59
|
CHF 302.95M 344.69M USD | CHF 1.66K 1.89K USD | CHF 50.30 57.23 USD | CHF 51.20 58.25 USD | CHF 302.95M 344.69M USD | 21.12 | CHF 2.40 2.73 USD | ||
| Avalo Therapeutics AVTX | $18.99 — |
+5.5
|
$344.36M — | $391.12K — | $18.02 — | $19.29 — | $344.36M — | 0 | -$13.41 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 458.70M 343.78M USD | SGD 294.10K 220.42K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 458.70M 343.78M USD | 48.50 | SGD 0.01 0.007 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.97 1.11 USD |
-0.25
|
CN¥2.46B 342.63M USD | CN¥6.49M 902.29K USD | CN¥7.95 1.11 USD | CN¥8.22 1.14 USD | CN¥2.46B 342.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$182.50 5.8 USD |
-0.82
|
NT$10.78B 342.42M USD | NT$77.42K 2.46K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$10.78B 342.42M USD | 493.24 | NT$0.37 0.01 USD | ||
| Race Oncology Limited RAC.AX | A$2.90 1.92 USD |
-0.34
|
A$514.48M 340.51M USD | A$813.29K 538.28K USD | A$2.58 1.71 USD | A$3.05 2.02 USD | A$514.48M 340.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Cerus Corporation CERS | $1.77 — |
+4.73
|
$339.99M — | $2.05M — | $1.67 — | $1.78 — | $339.99M — | 0 | -$0.08 — | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥21.18 2.94 USD |
-1.99
|
CN¥2.44B 339.5M USD | CN¥1.86M 258.3K USD | CN¥21.15 2.94 USD | CN¥22.23 3.09 USD | CN¥2.44B 339.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ocugen, Inc. 2H51.F | €0.99 1.09 USD |
-0.82
|
€310.38M 339.29M USD | €1.80K 1.97K USD | €0.99 1.09 USD | €0.99 1.09 USD | €310.38M 339.29M USD | 0 | -€0.19 -0.2 USD | ||
| Cellectis S.A. 0WA2.IL | €4.28 4.68 USD |
-5.36
|
€309.04M 337.82M USD | €2.27K 2.48K USD | €4.16 4.55 USD | €4.60 5.03 USD | €309.04M 337.82M USD | 0 | -€1.42 -1.5 USD | ||
| Quanterix QTRX | $7.23 — |
+2.99
|
$337.72M — | $849.59K — | $6.88 — | $7.33 — | $337.72M — | 0 | -$2.34 — | ||
| Rocket Pharmaceuticals RCKT | $3.10 — |
+2.31
|
$335.49M — | $1.50M — | $2.98 — | $3.12 — | $335.49M — | 0 | -$2.25 — | ||
| Vimta Labs Limited VIMTALABS.NS | ₹620.00 7.5 USD |
+0.88
|
₹27.67B 334.81M USD | ₹125.20K 1.51K USD | ₹614.70 7.44 USD | ₹626.30 7.58 USD | ₹27.67B 334.81M USD | 37.37 | ₹16.59 0.2 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
+4.35
|
MYR 1.57B 334.61M USD | MYR 17.74M 3.77M USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 1.57B 334.61M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Alpha Tau Medical DRTS | $3.90 — |
+6.85
|
$332.53M — | $64.35K — | $3.65 — | $4.10 — | $332.53M — | 0 | -$0.52 — | ||
| Pyxis Oncology PYXS | $5.34 — |
+3.69
|
$332.49M — | $596.19K — | $5.03 — | $5.37 — | $332.49M — | 0 | -$1.58 — | ||
| X4 Pharmaceuticals XFOR | $3.80 — |
0
|
$332.26M — | $419.80K — | $3.78 — | $3.88 — | $332.26M — | 0 | -$8.92 — | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.10 2.32 USD |
+0.41
|
NT$10.36B 329.08M USD | NT$614.03K 19.51K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$10.36B 329.08M USD | 6.28 | NT$11.64 0.37 USD | ||
| Paragon Care Limited PGC.AX | A$0.30 0.2 USD |
0
|
A$496.59M 328.67M USD | A$636.28K 421.13K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$496.59M 328.67M USD | 30.00 | A$0.01 0.006 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.89 1.1 USD |
-2.71
|
CN¥2.36B 328.13M USD | CN¥6.59M 915.63K USD | CN¥7.86 1.09 USD | CN¥8.21 1.14 USD | CN¥2.36B 328.13M USD | 43.83 | CN¥0.18 0.03 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.72 6.47 USD |
-1.91
|
CA$441.65M 327.73M USD | CA$85.31K 63.3K USD | CA$8.60 6.38 USD | CA$9.10 6.75 USD | CA$441.65M 327.73M USD | 0 | -CA$1.24 -0.9 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.77 2.33 USD |
-2.73
|
CN¥2.35B 327.3M USD | CN¥2.55M 354.32K USD | CN¥16.70 2.32 USD | CN¥17.53 2.44 USD | CN¥2.35B 327.3M USD | 31.64 | CN¥0.53 0.07 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.37 1.86 USD |
+2.61
|
CN¥2.35B 327.19M USD | CN¥1.37M 189.92K USD | CN¥12.98 1.8 USD | CN¥13.54 1.88 USD | CN¥2.35B 327.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.46 0.44 USD |
+0.29
|
HK$2.56B 327.07M USD | HK$107.50K 13.75K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$2.56B 327.07M USD | 8.65 | HK$0.40 0.05 USD | ||
| Amarin AMRN | $15.72 — |
-1.75
|
$326.86M — | $51.60K — | $15.53 — | $16.29 — | $326.86M — | 0 | -$4.20 — | ||
| SOPHiA GENETICS SA SOPH | $4.81 — |
-1.03
|
$326.34M — | $201.97K — | $4.62 — | $4.92 — | $326.34M — | 0 | -$1.12 — | ||
| Delcath Systems DCTH | $9.23 — |
0
|
$325.95M — | $673.99K — | $9.03 — | $9.36 — | $325.95M — | 307.66 | $0.03 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹91.66 1.11 USD |
+1.26
|
₹26.90B 325.5M USD | ₹24.33K 294.34 USD | ₹90.43 1.09 USD | ₹92.39 1.12 USD | ₹26.90B 325.5M USD | 23.20 | ₹3.95 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹91.60 1.11 USD |
+1.5
|
₹26.89B 325.29M USD | ₹670.14K 8.11K USD | ₹90.50 1.09 USD | ₹92.48 1.12 USD | ₹26.89B 325.29M USD | 23.18 | ₹3.95 0.05 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥24.93 3.47 USD |
-2.54
|
CN¥2.33B 324.34M USD | CN¥1.84M 255.74K USD | CN¥24.90 3.46 USD | CN¥26.28 3.65 USD | CN¥2.33B 324.34M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Artrya Limited AYA.AX | A$3.07 2.03 USD |
+1.32
|
A$486.56M 322.03M USD | A$626.56K 414.69K USD | A$2.99 1.98 USD | A$3.21 2.12 USD | A$486.56M 322.03M USD | 0 | -A$0.18 -0.1 USD | ||
| Cybin Inc. CYBN.NE | CA$8.69 6.45 USD |
+5.98
|
CA$433.66M 321.8M USD | CA$8.88K 6.59K USD | CA$8.22 6.1 USD | CA$8.70 6.46 USD | CA$433.66M 321.8M USD | 0 | -CA$5.31 -3.9 USD | ||
| Palisade Bio PALI | $2.15 — |
-5.7
|
$320.79M — | $2.07M — | $2.13 — | $2.31 — | $320.79M — | 0 | -$2.07 — | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.49 0.99 USD |
+7.19
|
A$478.21M 316.51M USD | A$235.33K 155.75K USD | A$1.38 0.91 USD | A$1.49 0.99 USD | A$478.21M 316.51M USD | 0 | -A$0.21 -0.1 USD | ||
| Aldeyra Therapeutics ALDX | $5.26 — |
+0.57
|
$316.46M — | $1.12M — | $5.17 — | $5.34 — | $316.46M — | 0 | -$0.73 — | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.68 0.95 USD |
-0.21
|
R$1.56B 316.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 316.39M USD | 18.71 | R$0.25 0.05 USD | ||
| Larimar Therapeutics LRMR | $3.67 — |
+0.27
|
$314.12M — | $1.50M — | $3.60 — | $3.79 — | $314.12M — | 0 | -$1.96 — | ||
| JBM (Healthcare) Limited 2161.HK | HK$3.00 0.38 USD |
+0.33
|
HK$2.45B 313.51M USD | HK$501.29K 64.1K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$2.45B 313.51M USD | 11.11 | HK$0.27 0.03 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.51 1.18 USD |
-1.62
|
CN¥2.25B 313.06M USD | CN¥5.36M 745.47K USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥2.25B 313.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Relmada Therapeutics RLMD | $4.26 — |
-0.93
|
$312.40M — | $787.55K — | $3.99 — | $4.37 — | $312.40M — | 0 | -$1.78 — | ||
| The Oncology Institute TOI | $3.16 — |
+3.95
|
$310.89M — | $3.72M — | $2.88 — | $3.25 — | $310.89M — | 0 | -$0.64 — | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.00 3.26 USD |
0
|
MX$5.23B 309.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23B 309.8M USD | 14.06 | MX$3.91 0.23 USD | ||
| Cybin CYBN | $6.17 — |
+4.75
|
$308.07M — | $544.59K — | $5.78 — | $6.19 — | $308.07M — | 0 | -$3.77 — | ||
| Semler Scientific SMLR | $20.32 — |
-2.66
|
$308.05M — | $194.68K — | $19.48 — | $20.73 — | $308.05M — | 3.92 | $5.18 — | ||
| Allogene Therapeutics ALLO | $1.36 — |
+0.74
|
$305.63M — | $2.50M — | $1.30 — | $1.40 — | $305.63M — | 0 | -$0.98 — | ||
| ESSEX BIO-TECH 1061.HK | HK$4.20 0.54 USD |
-1.64
|
HK$2.38B 304.5M USD | HK$1.36M 173.38K USD | HK$4.10 0.52 USD | HK$4.30 0.55 USD | HK$2.38B 304.5M USD | 7.63 | HK$0.55 0.07 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.78 3.03 USD |
-0.91
|
CN¥2.18B 302.47M USD | CN¥1.99M 276.67K USD | CN¥21.66 3.01 USD | CN¥22.35 3.11 USD | CN¥2.18B 302.47M USD | 0 | -CN¥1.85 -0.2 USD | ||
| BrainsWay Ltd. BWAY | $15.40 — |
+2.5
|
$301.29M — | $38.31K — | $14.60 — | $15.60 — | $301.29M — | 48.12 | $0.32 — | ||
| SANUWAVE Health SNWV | $35.03 — |
+3.73
|
$300.42M — | $63.20K — | $32.50 — | $35.20 — | $300.42M — | 0 | -$0.73 — | ||
| Silence Therapeutics SLN | $6.35 — |
+0.79
|
$299.94M — | $196.60K — | $6.16 — | $6.40 — | $299.94M — | 0 | -$1.35 — | ||
| EBR Systems, Inc. EBR.AX | A$1.00 0.66 USD |
-3.85
|
A$449.99M 297.83M USD | A$621.34K 411.24K USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$449.99M 297.83M USD | 0 | -A$0.19 -0.1 USD | ||
| Anavex Life Sciences AVXL | $3.46 — |
+12.34
|
$297.19M — | $4.52M — | $3.18 — | $3.69 — | $297.19M — | 0 | -$0.54 — | ||
| SH PIONEER HLDG 1345.HK | HK$2.00 0.26 USD |
+3.63
|
HK$2.32B 296.48M USD | HK$13.00K 1.66K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.32B 296.48M USD | 20.00 | HK$0.10 0.01 USD | ||
| Aclaris Therapeutics ACRS | $2.73 — |
-0.73
|
$295.78M — | $829.99K — | $2.65 — | $2.77 — | $295.78M — | 0 | -$1.58 — | ||
| Nano-X Imaging NNOX | $4.52 — |
+9.44
|
$295.53M — | $3.98M — | $4.20 — | $4.70 — | $295.53M — | 0 | -$0.88 — | ||
| Vanda Pharmaceuticals VNDA | $5.00 — |
+2.25
|
$295.48M — | $456.78K — | $4.87 — | $5.03 — | $295.48M — | 0 | -$1.44 — | ||
| kneat.com, inc. KSI.TO | CA$4.17 3.09 USD |
+0.48
|
CA$397.55M 295.01M USD | CA$53.69K 39.84K USD | CA$4.06 3.01 USD | CA$4.17 3.09 USD | CA$397.55M 295.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cogstate Limited CGS.AX | A$2.59 1.71 USD |
-0.38
|
A$444.51M 294.2M USD | A$76.32K 50.51K USD | A$2.55 1.69 USD | A$2.63 1.74 USD | A$444.51M 294.2M USD | 28.77 | A$0.09 0.06 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹44.26 0.54 USD |
+3.19
|
₹24.29B 293.84M USD | ₹1.90M 23.01K USD | ₹43.10 0.52 USD | ₹44.94 0.54 USD | ₹24.29B 293.84M USD | 24.72 | ₹1.79 0.02 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.08 2.94 USD |
+1.76
|
SEK 3.00B 292.81M USD | SEK 100.67K 9.83K USD | SEK 29.58 2.89 USD | SEK 30.60 2.99 USD | SEK 3.00B 292.81M USD | 0 | -SEK 9.08 -0.8 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.36 2.58 USD |
+3.06
|
€267.69M 292.62M USD | €19.75K 21.58K USD | €2.33 2.54 USD | €2.37 2.59 USD | €267.69M 292.62M USD | 0 | -€0.93 -1.01 USD | ||
| AC Immune SA ACIU | $2.90 — |
-5.84
|
$291.74M — | $727.39K — | $2.70 — | $3.07 — | $291.74M — | 0 | -$0.89 — | ||
| Protara Therapeutics TARA | $7.56 — |
+2.58
|
$291.72M — | $731.17K — | $7.21 — | $7.78 — | $291.72M — | 0 | -$1.39 — | ||
| Definitive Healthcare DH | $2.80 — |
+4.09
|
$291.44M — | $440.56K — | $2.60 — | $2.84 — | $291.44M — | 0 | -$1.72 — | ||
| Quantum-Si incorporated QSI | $1.35 — |
0
|
$290.91M — | $3.54M — | $1.29 — | $1.37 — | $290.91M — | 0 | -$0.67 — | ||
| Stratec SE SBS.DE | €21.80 23.83 USD |
+2.35
|
€265.00M 289.68M USD | €4.12K 4.51K USD | €21.40 23.39 USD | €21.80 23.83 USD | €265.00M 289.68M USD | 17.16 | €1.27 1.39 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.96 2.36 USD |
-1.51
|
CN¥2.07B 287.18M USD | CN¥2.62M 364.09K USD | CN¥16.80 2.34 USD | CN¥17.53 2.44 USD | CN¥2.07B 287.18M USD | 62.81 | CN¥0.27 0.04 USD | ||
| OptimizeRx OPRX | $15.39 — |
+0.65
|
$286.88M — | $206.58K — | $15.16 — | $15.59 — | $286.88M — | 1539.00 | $0.01 — | ||
| So-Young SY | $2.87 — |
-8.6
|
$285.96M — | $1.17M — | $2.83 — | $3.17 — | $285.96M — | 0 | -$1.01 — | ||
| Mereo BioPharma MREO | $1.79 — |
0
|
$284.85M — | $1.47M — | $1.75 — | $1.83 — | $284.85M — | 0 | -$0.25 — | ||
| Cresco Labs Inc. CL.CN | CA$1.07 0.79 USD |
-2.73
|
CA$382.43M 283.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$382.43M 283.79M USD | 0 | -CA$0.23 -0.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.32 0.98 USD |
+3.13
|
CA$381.66M 283.22M USD | CA$35.18K 26.11K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$381.66M 283.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥428 2.89 USD |
+0.71
|
¥42B 281.81M USD | ¥621K 4.19K USD | ¥425 2.87 USD | ¥443 2.99 USD | ¥42B 281.81M USD | 11.40 | ¥38 0.25 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$94.00 2.99 USD |
-5.34
|
NT$8.76B 278.24M USD | NT$703.12K 22.34K USD | NT$93.80 2.98 USD | NT$99.40 3.16 USD | NT$8.76B 278.24M USD | 0 | -NT$7.94 -0.2 USD | ||
| Nautilus Biotechnology NAUT | $2.19 — |
+5.8
|
$276.61M — | $213.26K — | $2.09 — | $2.23 — | $276.61M — | 0 | -$0.50 — | ||
| SinoMab BioScience Limited 3681.HK | HK$1.56 0.2 USD |
+0.65
|
HK$2.16B 276.59M USD | HK$4.48M 572.96K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$2.16B 276.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shalby Limited SHALBY.NS | ₹212.54 2.57 USD |
+0.74
|
₹22.83B 276.24M USD | ₹56.78K 686.99 USD | ₹210.75 2.55 USD | ₹214.52 2.6 USD | ₹22.83B 276.24M USD | 559.31 | ₹0.38 0.004 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.10 1.84 USD |
+0.33
|
R$1.36B 275.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.29M USD | 12.13 | R$0.75 0.15 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Viemed Healthcare VMD | $7.04 — |
+2.62
|
$273.05M — | $153.06K — | $6.86 — | $7.08 — | $273.05M — | 20.70 | $0.34 — | ||
| FRONTAGE 1521.HK | HK$1.05 0.13 USD |
0
|
HK$2.13B 272.23M USD | HK$70.00K 8.95K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$2.13B 272.23M USD | 105.00 | HK$0.01 0.001 USD | ||
| Cresco Labs CRLBF | $0.76 — |
-2.05
|
$271.67M — | $78.76K — | $0.72 — | $0.77 — | $271.67M — | 0 | -$0.16 — | ||
| Fennec Pharmaceuticals FENC | $7.95 — |
+2.98
|
$271.52M — | $315.51K — | $7.54 — | $8.19 — | $271.52M — | 0 | -$0.26 — | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.40 10.69 USD |
+1.62
|
CA$365.67M 271.35M USD | CA$22.04K 16.35K USD | CA$14.19 10.53 USD | CA$14.43 10.71 USD | CA$365.67M 271.35M USD | 15.15 | CA$0.95 0.7 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.26 0.87 USD |
-0.79
|
CN¥1.95B 271.03M USD | CN¥31.66M 4.4M USD | CN¥6.12 0.85 USD | CN¥6.63 0.92 USD | CN¥1.95B 271.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
+0.58
|
HK$2.11B 270.33M USD | HK$360.00K 46.03K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$2.11B 270.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| Spok SPOK | $13.10 — |
+2.58
|
$269.84M — | $177.98K — | $12.75 — | $13.17 — | $269.84M — | 16.37 | $0.80 — | ||
| Oryzon Genomics S.A. ORY.MC | €3.12 3.41 USD |
-0.79
|
€246.02M 268.93M USD | €171.09K 187.03K USD | €3.09 3.38 USD | €3.20 3.49 USD | €246.02M 268.93M USD | 0 | -€0.06 -0.06 USD | ||
| Onward Medical N.V. ONWD.BR | €4.39 4.8 USD |
-1.01
|
€245.88M 268.78M USD | €58.13K 63.55K USD | €4.38 4.78 USD | €4.50 4.91 USD | €245.88M 268.78M USD | 0 | -€0.74 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||