Страница результатов 13 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.31 0.97 USD |
-2.96
|
CA$587.43M 435.9M USD | CA$911.62K 676.48K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$587.43M 435.9M USD | 0 | -CA$0.88 -0.6 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.71 0.22 USD |
-3.93
|
HK$3.41B 435.62M USD | HK$990.50K 126.65K USD | HK$1.70 0.22 USD | HK$1.80 0.23 USD | HK$3.41B 435.62M USD | 6.33 | HK$0.27 0.03 USD | ||
Emergent BioSolutions
EBS
US
|
$8.43 — |
+5.24
|
$434.96M — | $891.72K — | $8.03 — | $8.54 — | $434.96M — | 0 | -$0.19 — | ||
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.22 5.34 USD |
-4.68
|
CN¥2.94B 434.15M USD | CN¥1.11M 163.46K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.94B 434.15M USD | 33.85 | CN¥1.07 0.16 USD | ||
|
Silence Therapeutics
SLN
US
|
$9.16 — |
+26
|
$432.67M — | $2.23M — | $7.43 — | $9.46 — | $432.67M — | 0 | -$1.62 — | ||
|
Weave Communications
WEAV
US
|
$5.43 — |
-0.18
|
$432.04M — | $1.09M — | $5.41 — | $5.58 — | $432.04M — | 0 | -$0.32 — | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.89 6.6 USD |
-2.84
|
CA$580.76M 430.96M USD | CA$95.11K 70.58K USD | CA$8.86 6.57 USD | CA$9.30 6.9 USD | CA$580.76M 430.96M USD | 0 | -CA$1.49 -1.1 USD | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+1.45
|
$429.69M — | $3.81M — | $2.75 — | $2.96 — | $429.69M — | 0 | -$1.14 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
+0.08
|
$426.45M — | $243.34K — | $13.19 — | $13.20 — | $426.45M — | 0 | -$3.05 — | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.64 14.59 USD |
-0.16
|
€367.71M 424.46M USD | €6.86K 7.92K USD | €12.50 14.43 USD | €12.70 14.66 USD | €367.71M 424.46M USD | 21.42 | €0.59 0.68 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.03 3.99 USD |
-1.53
|
CN¥2.87B 423.32M USD | CN¥2.69M 396.7K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.87B 423.32M USD | 32.96 | CN¥0.82 0.12 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.70 0.84 USD |
-4.36
|
CN¥2.87B 423.2M USD | CN¥9.30M 1.37M USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥2.87B 423.2M USD | 12.66 | CN¥0.45 0.07 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
-4.22
|
$423.17M — | $1.04M — | $1.58 — | $1.68 — | $423.17M — | 0 | -$1.09 — | ||
|
Delcath Systems
DCTH
US
|
$12.24 — |
-0.41
|
$422.54M — | $468.04K — | $12.18 — | $12.79 — | $422.54M — | 1224.00 | $0.01 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.05 1.93 USD |
+5.16
|
CN¥2.85B 420.94M USD | CN¥15.42M 2.28M USD | CN¥12.24 1.81 USD | CN¥13.27 1.96 USD | CN¥2.85B 420.94M USD | 31.82 | CN¥0.41 0.06 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.48 1.08 USD |
-1.62
|
HK$3.24B 414.4M USD | HK$599.00K 76.59K USD | HK$8.33 1.07 USD | HK$8.62 1.1 USD | HK$3.24B 414.4M USD | 10.34 | HK$0.82 0.1 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.39 3.89 USD |
-2.8
|
CN¥2.80B 413.83M USD | CN¥2.11M 312.04K USD | CN¥26.02 3.84 USD | CN¥27.00 3.98 USD | CN¥2.80B 413.83M USD | 31.79 | CN¥0.83 0.12 USD | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Canopy Growth
CGC
US
|
$0.92 — |
-2.59
|
$413.31M — | $3.38M — | $0.92 — | $0.95 — | $413.31M — | 0 | -$0.62 — | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
-4.98
|
$413.01M — | $1.05M — | $2.27 — | $2.49 — | $413.01M — | 0 | -$1.14 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹557.20 6.74 USD |
+0.21
|
₹34.13B 412.9M USD | ₹822.01K 9.94K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹34.13B 412.9M USD | 0 | -₹0.89 -0.01 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$267.52K 8.5K USD | NT$68.70 2.18 USD | NT$69.20 2.2 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥2.79B 412.05M USD | CN¥6.76M 997.85K USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥2.79B 412.05M USD | 39.11 | CN¥0.17 0.03 USD | ||
Kamada
KMDA
US
|
$7.13 — |
+0.07
|
$411.65M — | $17.29K — | $7.12 — | $7.19 — | $411.65M — | 20.38 | $0.35 — | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.81 1.74 USD |
-2.48
|
CN¥2.77B 408.55M USD | CN¥3.99M 588.18K USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥2.77B 408.55M USD | 16.17 | CN¥0.73 0.11 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥2.76B 407.38M USD | CN¥10.41M 1.54M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 540.19M 404.85M USD | SGD 208.40K 156.19K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 540.19M 404.85M USD | 57.00 | SGD 0.01 0.007 USD | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
-1.12
|
$404.65M — | $493.40K — | $7.81 — | $8.41 — | $404.65M — | 16.56 | $0.48 — | ||
Formycon AG
FYB.DE
DE
|
€19.80 22.86 USD |
-0.7
|
€349.92M 403.93M USD | €100.00 115.43 USD | €19.80 22.86 USD | €19.80 22.86 USD | €349.92M 403.93M USD | 0 | -€3.66 -4.2 USD | ||
|
Indaptus Therapeutics
INDP
US
|
$3.55 — |
-4.31
|
$402.01M — | $118.55K — | $3.51 — | $3.88 — | $402.01M — | 0 | -$12.69 — | ||
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.50 0.58 USD |
-27.54
|
€347.07M 400.63M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €347.07M 400.63M USD | 5.00 | €0.10 0.12 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥2.72B 400.6M USD | CN¥7.03M 1.04M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.72B 400.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.96 0.88 USD |
-6.29
|
CN¥2.71B 400.23M USD | CN¥42.55M 6.28M USD | CN¥5.80 0.86 USD | CN¥6.41 0.95 USD | CN¥2.71B 400.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.72 — |
-2.42
|
$398.96M — | $275.29K — | $13.69 — | $14.64 — | $398.96M — | 0 | -$2.60 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
+2.78
|
$398.49M — | $92.65K — | $0.36 — | $0.37 — | $398.49M — | 9.25 | $0.04 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.79 2.33 USD |
-1.37
|
CN¥2.70B 398.26M USD | CN¥2.73M 402.47K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.70B 398.26M USD | 225.57 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.97 2.21 USD |
-4.59
|
CN¥2.69B 397.58M USD | CN¥3.96M 584.39K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.69B 397.58M USD | 38.38 | CN¥0.39 0.06 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.30 2.52 USD |
+0.25
|
NT$12.49B 396.97M USD | NT$58.62K 1.86K USD | NT$78.90 2.51 USD | NT$79.80 2.54 USD | NT$12.49B 396.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.33 1.38 USD |
-1.79
|
CN¥2.69B 396.46M USD | CN¥2.70M 398.48K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.69B 396.46M USD | 35.88 | CN¥0.26 0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.55 2 USD |
-4.24
|
CN¥2.69B 396.34M USD | CN¥2.52M 371.82K USD | CN¥13.51 1.99 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.26 21.08 USD |
+1.56
|
€342.89M 395.81M USD | €6.71K 7.75K USD | €17.86 20.62 USD | €18.26 21.08 USD | €342.89M 395.81M USD | 15.34 | €1.19 1.37 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.03 3.1 USD |
-3.8
|
CN¥2.66B 392.66M USD | CN¥2.15M 317.51K USD | CN¥20.75 3.06 USD | CN¥22.00 3.25 USD | CN¥2.66B 392.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €151.00 174.3 USD | €33.00 38.09 USD | €33.10 38.21 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.60 0.5 USD |
+4.14
|
THB 13.84B 389.39M USD | THB 8.52M 239.72K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 13.84B 389.39M USD | 17.08 | THB 1.03 0.03 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.40 0.31 USD |
-0.41
|
HK$3.03B 388.03M USD | HK$3.17M 405.07K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$3.03B 388.03M USD | 5.33 | HK$0.45 0.06 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$4.09 — |
+2.25
|
$385.77M — | $686.36K — | $4.00 — | $4.17 — | $385.77M — | 0 | -$2.07 — | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.77 2.33 USD |
-0.88
|
CN¥2.59B 382.35M USD | CN¥3.91M 577K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.59B 382.35M USD | 45.05 | CN¥0.35 0.05 USD | ||
Forte Biosciences
FBRX
US
|
$18.54 — |
+2.15
|
$379.68M — | $204.26K — | $17.92 — | $18.92 — | $379.68M — | 0 | -$4.58 — | ||
|
Orthofix Medical
OFIX
US
|
$9.36 — |
+2.86
|
$378.35M — | $333.00K — | $9.11 — | $9.62 — | $378.35M — | 0 | -$1.50 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.63 — |
-1.36
|
$377.10M — | $1.56M — | $3.61 — | $3.79 — | $377.10M — | 0 | -$2.12 — | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.03 2.96 USD |
-8.29
|
CN¥2.52B 372.52M USD | CN¥14.25M 2.1M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.38 4.78 USD |
-5.38
|
CN¥2.52B 372.48M USD | CN¥1.29M 190.3K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.52B 372.48M USD | 73.59 | CN¥0.44 0.06 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.09 0.91 USD |
-0.7
|
HK$2.91B 371.82M USD | HK$20.00K 2.56K USD | HK$7.10 0.91 USD | HK$7.14 0.91 USD | HK$2.91B 371.82M USD | 59.08 | HK$0.12 0.02 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.26 USD |
-0.21
|
€320.77M 370.27M USD | €115.00 132.75 USD | €2.81 3.24 USD | €2.83 3.26 USD | €320.77M 370.27M USD | 0 | -€0.93 -1.07 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹433.00 5.24 USD |
-0.13
|
₹30.49B 368.83M USD | ₹86.30K 1.04K USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.49B 368.83M USD | 12.07 | ₹35.85 0.43 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.31 17.67 USD |
-1.58
|
€318.64M 367.81M USD | €7.20K 8.31K USD | €15.14 17.48 USD | €15.62 18.03 USD | €318.64M 367.81M USD | 12.44 | €1.23 1.42 USD | ||
|
Simulations Plus
SLP
US
|
$18.17 — |
+0.11
|
$367.33M — | $496.25K — | $18.15 — | $18.28 — | $367.33M — | 0 | -$3.12 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.52 1.11 USD |
-4.69
|
CN¥2.48B 366.18M USD | CN¥6.66M 982.81K USD | CN¥7.46 1.1 USD | CN¥7.89 1.16 USD | CN¥2.48B 366.18M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.47B 364.85M USD | CN¥5.56M 820.46K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.47B 364.85M USD | 77.16 | CN¥0.06 0.008 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$161.00 5.12 USD |
+24.81
|
NT$11.47B 364.34M USD | NT$2.27M 72.08K USD | NT$129.00 4.1 USD | NT$165.50 5.26 USD | NT$11.47B 364.34M USD | 0 | -NT$1.34 -0.04 USD | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
-1.94
|
$363.78M — | $3.01M — | $2.02 — | $2.10 — | $363.78M — | 0 | -$0.40 — | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.88B 362.46M USD | THB 1.21M 34.02K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 12.88B 362.46M USD | 79.99 | THB 0.09 0.002 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.40 — |
+0.97
|
$361.27M — | $215.29K — | $10.00 — | $10.54 — | $361.27M — | 0 | -$0.29 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥2.45B 361.24M USD | CN¥6.32M 932.13K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
-4.9
|
$360.34M — | $1.62M — | $3.28 — | $3.53 — | $360.34M — | 0 | -$1.87 — | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.30 2.01 USD |
+0.32
|
NT$11.31B 359.42M USD | NT$118.30K 3.76K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$11.31B 359.42M USD | 12.22 | NT$5.18 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
0
|
NT$11.31B 359.4M USD | NT$127.13K 4.04K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥2.43B 358.72M USD | CN¥19.57M 2.89M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥2.43B 358.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥2.43B 358.58M USD | CN¥6.03M 890.15K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.43B 358.58M USD | 24.90 | CN¥0.21 0.03 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.48 — |
0
|
$358.52M — | $311.33K — | $4.42 — | $4.58 — | $358.52M — | 0 | -$2.11 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥250 1.69 USD |
0
|
¥53B 356.3M USD | ¥2M 10.79K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥53B 356.3M USD | 342.46 | ¥1 0.004 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.10 13.97 USD |
-0.98
|
€308.62M 356.25M USD | €10.72K 12.37K USD | €12.08 13.94 USD | €12.26 14.15 USD | €308.62M 356.25M USD | 21.60 | €0.56 0.65 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥2.41B 355.62M USD | CN¥6.11M 902.21K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.62M USD | 595.00 | CN¥0.01 0.001 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.90 — |
-0.84
|
$354.80M — | $821.76K — | $5.87 — | $6.09 — | $354.80M — | 0 | -$4.06 — | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.05 7.02 USD |
-1.47
|
A$506.80M 354.03M USD | A$94.20K 65.8K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$506.80M 354.03M USD | 15.70 | A$0.64 0.45 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.00 2.35 USD |
+0.27
|
NT$11.10B 352.59M USD | NT$240.88K 7.65K USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$11.10B 352.59M USD | 19.02 | NT$3.89 0.12 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.16 0.64 USD |
+2
|
₹29.13B 352.42M USD | ₹14.89M 180.19K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.13B 352.42M USD | 30.72 | ₹1.73 0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.35 2.26 USD |
-1.41
|
CN¥2.37B 350.02M USD | CN¥1.17M 173.33K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥2.37B 350.02M USD | 15.04 | CN¥1.02 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.73 2.47 USD |
-6.95
|
CN¥2.35B 346.48M USD | CN¥8.76M 1.29M USD | CN¥16.48 2.43 USD | CN¥17.98 2.65 USD | CN¥2.35B 346.48M USD | 83.64 | CN¥0.20 0.03 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥2.34B 345.62M USD | CN¥3.48M 513.88K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.34B 345.62M USD | 64.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥2.34B 345.56M USD | CN¥12.72M 1.88M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.02 0.51 USD |
-0.99
|
HK$2.69B 344.13M USD | HK$601.00K 76.85K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$2.69B 344.13M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Amarin
AMRN
US
|
$16.41 — |
+2.76
|
$344.10M — | $125.18K — | $15.85 — | $16.70 — | $344.10M — | 0 | -$1.60 — | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥2.33B 343.19M USD | CN¥7.45M 1.1M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.33B 343.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.75 1.29 USD |
-9.94
|
NT$10.80B 343.12M USD | NT$1.87M 59.52K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.80B 343.12M USD | 0 | -NT$6.13 -0.1 USD | ||
Tenax Therapeutics
TENX
US
|
$12.93 — |
-5.21
|
$342.97M — | $685.58K — | $12.92 — | $13.85 — | $342.97M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.36 — |
+1.27
|
$342.70M — | $224.36K — | $6.36 — | $6.71 — | $342.70M — | 0 | -$0.71 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
-3.85
|
$342.43M — | $1.83M — | $0.25 — | $0.26 — | $342.43M — | 0 | -$0.04 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $1.68M — | $2.90 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.27 — |
-2.51
|
$340.09M — | $227.22K — | $4.25 — | $4.49 — | $340.09M — | 0 | -$1.00 — | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.23 2.28 USD |
+2.28
|
R$1.67B 339.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.2M USD | 12.76 | R$0.88 0.18 USD | ||
|
908 Devices
MASS
US
|
$8.97 — |
+2.75
|
$339.19M — | $347.84K — | $8.71 — | $9.27 — | $339.19M — | 0 | -$0.97 — | ||
Verastem
VSTM
US
|
$3.85 — |
-8.55
|
$338.31M — | $2.95M — | $3.83 — | $4.40 — | $338.31M — | 0 | -$2.52 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.71 2.76 USD |
-2.2
|
CN¥2.27B 334.58M USD | CN¥1.96M 289.71K USD | CN¥18.40 2.71 USD | CN¥19.13 2.82 USD | CN¥2.27B 334.58M USD | 124.73 | CN¥0.15 0.02 USD | ||
|
Palisade Bio
PALI
US
|
$1.92 — |
-1.03
|
$333.66M — | $1.56M — | $1.90 — | $1.98 — | $333.66M — | 16.00 | $0.12 — | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.25 0.29 USD |
+2.27
|
HK$2.61B 333.42M USD | HK$3.00K 383.59 USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$2.61B 333.42M USD | 18.75 | HK$0.12 0.02 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.06 1.18 USD |
+1.34
|
SEK 3.40B 331.41M USD | SEK 156.13K 15.24K USD | SEK 11.78 1.15 USD | SEK 12.08 1.18 USD | SEK 3.40B 331.41M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
+0.56
|
CN¥2.25B 331.3M USD | CN¥20.14M 2.97M USD | CN¥3.48 0.51 USD | CN¥3.68 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.05 5.23 USD |
+1.44
|
CA$445.98M 330.94M USD | CA$333.76K 247.67K USD | CA$6.95 5.16 USD | CA$7.30 5.42 USD | CA$445.98M 330.94M USD | 58.75 | CA$0.12 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||