结果页面 13，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5724)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.60 2.15 USD |
-7.12
|
CN¥2.89B 427.05M USD | CN¥3.81M 561.42K USD | CN¥14.59 2.15 USD | CN¥15.65 2.31 USD | CN¥2.89B 427.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
Community Health Systems
CYH
US
|
$3.02 — |
+0.67
|
$425.57M — | $830.46K — | $3.02 — | $3.08 — | $425.57M — | 0.87 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $1.33M — | $13.16 — | $13.20 — | $425.48M — | 0 | -$3.05 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Ovid Therapeutics
OVID
US
|
$2.27 — |
-6.2
|
$423.67M — | $9.14M — | $2.27 — | $2.49 — | $423.67M — | 0 | -$0.21 — | ||
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$13.29B 422.45M USD | NT$1.68M 53.26K USD | NT$74.60 2.37 USD | NT$81.80 2.6 USD | NT$13.29B 422.45M USD | 16.93 | NT$4.83 0.15 USD | ||
Kamada
KMDA
US
|
$7.31 — |
+0.69
|
$421.75M — | $24.84K — | $7.24 — | $7.39 — | $421.75M — | 20.88 | $0.35 — | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.52 14.45 USD |
-1.26
|
€364.22M 420.43M USD | €58.24K 67.23K USD | €12.34 14.24 USD | €12.74 14.71 USD | €364.22M 420.43M USD | 21.22 | €0.59 0.68 USD | ||
Ocugen
OCGN
US
|
$1.24 — |
+0.81
|
$419.77M — | $26.19M — | $1.24 — | $1.32 — | $419.77M — | 0 | -$0.24 — | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.26 2.55 USD |
+3.66
|
CN¥2.84B 418.48M USD | CN¥3.87M 570.99K USD | CN¥16.30 2.41 USD | CN¥17.53 2.59 USD | CN¥2.84B 418.48M USD | 49.31 | CN¥0.35 0.05 USD | ||
National Research
NRC
US
|
$18.54 — |
+4.45
|
$417.83M — | $353.27K — | $17.39 — | $18.60 — | $417.83M — | 47.53 | $0.39 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.15 — |
+2.97
|
$417.41M — | $154.63K — | $11.87 — | $12.33 — | $417.41M — | 0 | -$0.93 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.89 0.87 USD |
+2.79
|
CN¥2.83B 417.3M USD | CN¥11.52M 1.7M USD | CN¥5.69 0.84 USD | CN¥6.09 0.9 USD | CN¥2.83B 417.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
0
|
NT$13.09B 415.99M USD | NT$202.44K 6.43K USD | NT$69.40 2.21 USD | NT$69.90 2.22 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Weave Communications
WEAV
US
|
$5.20 — |
-1.7
|
$413.74M — | $980.48K — | $5.06 — | $5.32 — | $413.74M — | 0 | -$0.32 — | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.34 3.89 USD |
-1.75
|
CN¥2.80B 413.05M USD | CN¥1.77M 261.57K USD | CN¥26.20 3.87 USD | CN¥26.95 3.98 USD | CN¥2.80B 413.05M USD | 31.73 | CN¥0.83 0.12 USD | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
+1.78
|
$413.01M — | $573.32K — | $2.23 — | $2.32 — | $413.01M — | 0 | -$1.15 — | ||
Editas Medicine
EDIT
US
|
$2.69 — |
+5.49
|
$412.81M — | $3.28M — | $2.56 — | $2.71 — | $412.81M — | 0 | -$1.14 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.00 — |
-1.72
|
$412.77M — | $734.99K — | $7.89 — | $8.32 — | $412.77M — | 0 | -$0.19 — | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.91 1.76 USD |
+0.85
|
CN¥2.79B 412.01M USD | CN¥3.29M 484.96K USD | CN¥11.64 1.72 USD | CN¥12.08 1.78 USD | CN¥2.79B 412.01M USD | 16.31 | CN¥0.73 0.11 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥2.78B 410.06M USD | CN¥4.72M 696.27K USD | CN¥9.61 1.42 USD | CN¥10.20 1.5 USD | CN¥2.78B 410.06M USD | 37.11 | CN¥0.26 0.04 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥2.78B 409.99M USD | CN¥7.45M 1.1M USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥2.78B 409.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.58 0.43 USD |
-1.71
|
SGD 544.93M 408.4M USD | SGD 516.90K 387.39K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 544.93M 408.4M USD | 57.50 | SGD 0.01 0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.18 2.39 USD |
+2.47
|
CN¥2.77B 408.1M USD | CN¥2.09M 308.91K USD | CN¥15.50 2.29 USD | CN¥16.28 2.4 USD | CN¥2.77B 408.1M USD | 231.14 | CN¥0.07 0.01 USD | ||
Viemed Healthcare
VMD
US
|
$10.64 — |
+1.04
|
$407.90M — | $312.85K — | $10.41 — | $10.68 — | $407.90M — | 28.75 | $0.37 — | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.82 3.22 USD |
+0.23
|
CN¥2.76B 407.41M USD | CN¥1.82M 268.18K USD | CN¥21.28 3.14 USD | CN¥22.20 3.28 USD | CN¥2.76B 407.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥2.75B 406.47M USD | CN¥4.24M 625.56K USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥2.75B 406.47M USD | 38.58 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥2.75B 406.27M USD | CN¥11.65M 1.72M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥2.75B 406.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Delcath Systems
DCTH
US
|
$11.69 — |
-2.01
|
$403.56M — | $571.61K — | $11.64 — | $12.18 — | $403.56M — | 1169.00 | $0.01 — | ||
REGENXBIO
RGNX
US
|
$7.80 — |
-1.27
|
$403.24M — | $2.54M — | $7.78 — | $8.57 — | $403.24M — | 0 | -$5.60 — | ||
Formycon AG
FYB.DE
DE
|
€19.74 22.79 USD |
+0.71
|
€348.86M 402.71M USD | €2.86K 3.3K USD | €19.60 22.62 USD | €19.90 22.97 USD | €348.86M 402.71M USD | 0 | -€3.66 -4.2 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.51 — |
-1.31
|
$401.88M — | $835.74K — | $1.50 — | $1.59 — | $401.88M — | 0 | -$1.09 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.45 1.84 USD |
-0.4
|
CN¥2.72B 401.58M USD | CN¥6.67M 983.86K USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥2.72B 401.58M USD | 30.36 | CN¥0.41 0.06 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$4.22 — |
+4.2
|
$398.03M — | $822.95K — | $4.03 — | $4.28 — | $398.03M — | 0 | -$2.08 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹536.40 6.49 USD |
+0.29
|
₹32.85B 397.49M USD | ₹385.01K 4.66K USD | ₹530.00 6.41 USD | ₹564.90 6.83 USD | ₹32.85B 397.49M USD | 0 | -₹0.86 -0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.95 2.21 USD |
+6.1
|
CN¥2.69B 397.05M USD | CN¥6.75M 995.57K USD | CN¥14.24 2.1 USD | CN¥15.75 2.32 USD | CN¥2.69B 397.05M USD | 38.33 | CN¥0.39 0.06 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$78.40 2.49 USD |
-0.51
|
NT$12.35B 392.46M USD | NT$503.47K 16K USD | NT$78.40 2.49 USD | NT$82.40 2.62 USD | NT$12.35B 392.46M USD | 0 | -NT$5.70 -0.1 USD | ||
LNA Santé SA
LNA.PA
FR
|
€32.90 37.98 USD |
-1.2
|
€338.67M 390.94M USD | €2.31K 2.67K USD | €32.90 37.98 USD | €33.30 38.44 USD | €338.67M 390.94M USD | 14.00 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.41 0.31 USD |
-2.43
|
HK$3.05B 389.64M USD | HK$5.31M 678.89K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$3.05B 389.64M USD | 5.35 | HK$0.45 0.06 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
-2.7
|
$387.72M — | $113.71K — | $0.35 — | $0.37 — | $387.72M — | 9.00 | $0.04 — | ||
M1 Kliniken AG
M12.DE
DE
|
€17.78 20.52 USD |
-0.56
|
€333.88M 385.41M USD | €277.00 319.75 USD | €17.78 20.52 USD | €18.12 20.92 USD | €333.88M 385.41M USD | 14.94 | €1.19 1.37 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.71 3.06 USD |
-0.58
|
CN¥2.61B 385.16M USD | CN¥3.39M 500.77K USD | CN¥20.50 3.02 USD | CN¥21.49 3.17 USD | CN¥2.61B 385.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Puma Biotechnology
PBYI
US
|
$7.56 — |
+4.56
|
$384.80M — | $365.05K — | $7.26 — | $7.59 — | $384.80M — | 15.75 | $0.48 — | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.31 0.93 USD |
-0.68
|
HK$3.00B 383.46M USD | HK$30.00K 3.84K USD | HK$7.30 0.93 USD | HK$7.32 0.94 USD | HK$3.00B 383.46M USD | 60.91 | HK$0.12 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥2.59B 382.55M USD | CN¥19.05M 2.81M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥2.59B 382.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.45 — |
+2.38
|
$381.98M — | $443.73K — | $9.18 — | $9.90 — | $381.98M — | 0 | -$1.50 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.84 1.16 USD |
-0.51
|
CN¥2.59B 381.76M USD | CN¥6.96M 1.03M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥2.59B 381.76M USD | 60.30 | CN¥0.13 0.02 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.20 0.23 USD |
+24.22
|
€328.67M 379.39M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €328.67M 379.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹444.30 5.38 USD |
-0.89
|
₹31.28B 378.45M USD | ₹195.60K 2.37K USD | ₹440.55 5.33 USD | ₹465.10 5.63 USD | ₹31.28B 378.45M USD | 12.38 | ₹35.86 0.43 USD | ||
|
Larimar Therapeutics
LRMR
US
|
$3.64 — |
+2.82
|
$378.13M — | $2.81M — | $3.49 — | $3.75 — | $378.13M — | 0 | -$2.12 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.04 3.55 USD |
+0.46
|
CN¥2.55B 376.49M USD | CN¥578.26K 85.32K USD | CN¥23.56 3.48 USD | CN¥24.28 3.58 USD | CN¥2.55B 376.49M USD | 29.31 | CN¥0.82 0.12 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 13.37B 376.11M USD | THB 3.27M 92.1K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 13.37B 376.11M USD | 16.50 | THB 1.03 0.03 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.74 14.71 USD |
+0.95
|
€324.94M 375.09M USD | €30.94K 35.71K USD | €12.60 14.54 USD | €13.00 15.01 USD | €324.94M 375.09M USD | 22.75 | €0.56 0.65 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥2.54B 374.14M USD | CN¥5.15M 760.03K USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.54B 374.14M USD | 0 | -CN¥1.41 -0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.57 17.97 USD |
+2.71
|
€323.94M 373.94M USD | €45.34K 52.34K USD | €15.55 17.95 USD | €15.78 18.22 USD | €323.94M 373.94M USD | 12.65 | €1.23 1.42 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥2.53B 372.73M USD | CN¥4.10M 605.16K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥2.53B 372.73M USD | 78.83 | CN¥0.06 0.008 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
+1.47
|
€321.45M 371.06M USD | €5.20K 6K USD | €2.74 3.16 USD | €2.80 3.23 USD | €321.45M 371.06M USD | 0 | -€0.93 -1.07 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.35 0.21 USD |
-3.29
|
THB 13.15B 370.01M USD | THB 6.02M 169.32K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 13.15B 370.01M USD | 81.66 | THB 0.09 0.002 USD | ||
|
CytoDyn
CYDY
US
|
$0.27 — |
0
|
$369.83M — | $600.86K — | $0.26 — | $0.28 — | $369.83M — | 0 | -$0.04 — | ||
|
Simulations Plus
SLP
US
|
$18.24 — |
-0.05
|
$368.75M — | $1.01M — | $18.19 — | $18.29 — | $368.75M — | 0 | -$3.12 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$12.66 — |
+0.16
|
$368.13M — | $245.12K — | $12.48 — | $13.06 — | $368.13M — | 0 | -$2.60 — | ||
|
Nuvectis Pharma
NVCT
US
|
$13.82 — |
+9.77
|
$366.58M — | $323.17K — | $12.75 — | $14.16 — | $366.58M — | 0 | -$1.31 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.85 4.7 USD |
+2.28
|
CN¥2.48B 366.38M USD | CN¥859.56K 126.83K USD | CN¥30.76 4.54 USD | CN¥32.87 4.85 USD | CN¥2.48B 366.38M USD | 72.38 | CN¥0.44 0.06 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.35 — |
+6.01
|
$365.80M — | $8.17M — | $3.19 — | $3.38 — | $365.80M — | 0 | -$1.88 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥2.48B 365.78M USD | CN¥5.12M 756.15K USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥2.48B 365.78M USD | 612.00 | CN¥0.01 0.001 USD | ||
Forte Biosciences
FBRX
US
|
$17.85 — |
+1.48
|
$365.55M — | $198.50K — | $17.65 — | $18.57 — | $365.55M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
-1.46
|
$363.78M — | $9.27M — | $2.00 — | $2.13 — | $363.78M — | 0 | -$0.40 — | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥2.46B 363.39M USD | CN¥18.40M 2.71M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥2.46B 363.39M USD | 0 | -CN¥0.45 -0.06 USD | ||
Verastem
VSTM
US
|
$4.12 — |
-1.2
|
$362.04M — | $4.77M — | $4.11 — | $4.42 — | $362.04M — | 0 | -$2.52 — | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥2.45B 362.01M USD | CN¥4.83M 713.25K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.45B 362.01M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥2.45B 361.36M USD | CN¥13.66M 2.02M USD | CN¥3.45 0.51 USD | CN¥3.72 0.55 USD | CN¥2.45B 361.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.09 0.9 USD |
-0.65
|
CN¥2.44B 359.52M USD | CN¥1.71M 252.69K USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥2.44B 359.52M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
-0.37
|
NT$11.31B 359.4M USD | NT$126.98K 4.03K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.45 0.51 USD |
+1.36
|
€309.58M 357.36M USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €309.58M 357.36M USD | 4.45 | €0.10 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.90 2 USD |
+0.32
|
NT$11.24B 357.15M USD | NT$207.96K 6.61K USD | NT$62.60 1.99 USD | NT$63.10 2.01 USD | NT$11.24B 357.15M USD | 12.14 | NT$5.18 0.16 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.90 2.38 USD |
+0.4
|
NT$11.23B 356.88M USD | NT$268.05K 8.52K USD | NT$74.90 2.38 USD | NT$76.00 2.41 USD | NT$11.23B 356.88M USD | 19.25 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.63 2.31 USD |
-0.76
|
CN¥2.42B 356.4M USD | CN¥1.74M 257.15K USD | CN¥15.46 2.28 USD | CN¥15.84 2.34 USD | CN¥2.42B 356.4M USD | 15.32 | CN¥1.02 0.15 USD | ||
|
Senseonics
SENS
US
|
$6.74 — |
+0.75
|
$351.85M — | $854.88K — | $6.45 — | $6.92 — | $351.85M — | 0 | -$1.97 — | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥2.38B 351.8M USD | CN¥11.30M 1.67M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥2.38B 351.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥246 1.66 USD |
-4.65
|
¥52B 350.6M USD | ¥2M 11.03K USD | ¥245 1.65 USD | ¥262 1.77 USD | ¥52B 350.6M USD | 332.43 | ¥1 0.004 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.58 2.89 USD |
+0.1
|
CN¥2.37B 350.14M USD | CN¥1.55M 229.01K USD | CN¥19.24 2.84 USD | CN¥19.94 2.94 USD | CN¥2.37B 350.14M USD | 130.53 | CN¥0.15 0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥2.37B 349.18M USD | CN¥2.98M 439.36K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥2.37B 349.18M USD | 65.55 | CN¥0.09 0.01 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.36 — |
+0.69
|
$348.92M — | $592.54K — | $4.24 — | $4.46 — | $348.92M — | 0 | -$2.11 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.80 — |
-2.68
|
$348.79M — | $1.57M — | $5.75 — | $6.12 — | $348.79M — | 0 | -$4.06 — | ||
|
AirSculpt
AIRS
US
|
$4.94 — |
+2.7
|
$348.50M — | $846.22K — | $4.89 — | $5.09 — | $348.50M — | 0 | -$0.17 — | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.45 1.84 USD |
-1.19
|
CN¥2.35B 347.24M USD | CN¥2.09M 308.14K USD | CN¥12.33 1.82 USD | CN¥12.71 1.88 USD | CN¥2.35B 347.24M USD | 42.93 | CN¥0.29 0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥2.35B 346.95M USD | CN¥19.40M 2.86M USD | CN¥3.56 0.53 USD | CN¥3.77 0.56 USD | CN¥2.35B 346.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.64 1.1 USD |
+2.01
|
HK$2.71B 346.21M USD | HK$317.71K 40.62K USD | HK$8.18 1.05 USD | HK$8.69 1.11 USD | HK$2.71B 346.21M USD | 19.19 | HK$0.45 0.06 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.04 0.52 USD |
-1.46
|
HK$2.70B 345.85M USD | HK$754.00K 96.41K USD | HK$3.96 0.51 USD | HK$4.16 0.53 USD | HK$2.70B 345.85M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.32 — |
-0.69
|
$344.07M — | $867.02K — | $4.16 — | $4.64 — | $344.07M — | 0 | -$1.00 — | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.30 6.82 USD |
+3.73
|
A$519.41M 343.77M USD | A$278.61K 184.4K USD | A$9.94 6.58 USD | A$10.30 6.82 USD | A$519.41M 343.77M USD | 16.09 | A$0.64 0.42 USD | ||
Greenwich LifeSciences
GLSI
US
|
$23.38 — |
-2.54
|
$343.18M — | $86.67K — | $22.60 — | $24.90 — | $343.18M — | 0 | -$1.61 — | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.45 1.29 USD |
0
|
NT$10.72B 340.59M USD | NT$337.47K 10.72K USD | NT$40.40 1.28 USD | NT$41.35 1.31 USD | NT$10.72B 340.59M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.29 0.29 USD |
-0.43
|
HK$2.65B 339.35M USD | HK$92.00K 11.76K USD | HK$2.13 0.27 USD | HK$2.29 0.29 USD | HK$2.65B 339.35M USD | 19.08 | HK$0.12 0.02 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-1.01
|
$336.44M — | $7.66M — | $2.93 — | $3.13 — | $336.44M — | 0 | -$1.41 — | ||
|
Amarin
AMRN
US
|
$16.03 — |
+1.65
|
$336.13M — | $87.06K — | $15.55 — | $16.30 — | $336.13M — | 0 | -$1.61 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.88 1.31 USD |
-1.33
|
CN¥2.27B 335.49M USD | CN¥9.25M 1.36M USD | CN¥8.74 1.29 USD | CN¥9.12 1.35 USD | CN¥2.27B 335.49M USD | 126.85 | CN¥0.07 0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€290.38M 335.2M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.23 0.26 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
|
908 Devices
MASS
US
|
$8.85 — |
+3.15
|
$334.65M — | $1.03M — | $8.21 — | $8.92 — | $334.65M — | 0 | -$0.97 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||