结果页面 12，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.68 3.85 USD |
-1.42
|
$3.5B 486.13M USD | $1.46M 203.66K USD | $27.45 3.82 USD | $28.66 3.98 USD | $3.5B 486.13M USD | 45.37 | $0.61 0.08 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $16.07 2.23 USD |
-2.43
|
$3.49B 485.91M USD | $15.17M 2.11M USD | $15.99 2.22 USD | $16.86 2.34 USD | $3.49B 485.91M USD | 57.39 | $0.28 0.04 USD | |
| UroGen Pharma URGN | $10.53 — |
-5.98
|
$485.37M — | $565.01K — | $10.3 — | $11.19 — | $485.37M — | 0 | -$2.96 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
-5.88
|
$733.09M 485.2M USD | $7.8M 5.16M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $733.09M 485.2M USD | 0 | -$0.02 -0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $7.09 0.99 USD |
+0.57
|
$3.49B 484.97M USD | $12.68M 1.76M USD | $6.97 0.97 USD | $7.19 1 USD | $3.49B 484.97M USD | 0 | -$0.1 -0.01 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.25 1.84 USD |
-0.82
|
$3.48B 483.72M USD | $1.97M 274.5K USD | $13.1 1.82 USD | $13.43 1.87 USD | $3.48B 483.72M USD | 132.50 | $0.1 0.01 USD | |
| MeiraGTx MGTX | $6.13 — |
-3.62
|
$483.38M — | $1.1M — | $5.87 — | $6.22 — | $483.38M — | 0 | -$2.12 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.64 3.57 USD |
-1.5
|
$3.47B 482.85M USD | $1.69M 235.43K USD | $25.55 3.55 USD | $26.6 3.7 USD | $3.47B 482.85M USD | 23.74 | $1.08 0.15 USD | |
| PolyNovo Limited PNV.AX | $1.05 0.69 USD |
-4.55
|
$725.39M 480.1M USD | $3.07M 2.03M USD | $1.05 0.69 USD | $1.12 0.74 USD | $725.39M 480.1M USD | 105.00 | $0.01 0.006 USD | |
| Simulations Plus SLP | $23.82 — |
-3.86
|
$478.5M — | $322.2K — | $23.01 — | $24.01 — | $478.5M — | 66.15 | $0.36 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $13.03 1.81 USD |
+1.4
|
$3.43B 477.38M USD | $6.33M 880.17K USD | $12.72 1.77 USD | $13.28 1.85 USD | $3.43B 477.38M USD | 37.22 | $0.35 0.05 USD | |
| Cytek Biosciences CTKB | $3.72 — |
-6.77
|
$476.52M — | $946.12K — | $3.71 — | $3.9 — | $476.52M — | 0 | -$0.05 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.88 0.38 USD |
+3.3
|
$2.35B 476.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.17M USD | 0 | -$0.96 -0.1 USD | |
| Arvinas ARVN | $6.9 — |
-3.9
|
$474.53M — | $2.1M — | $6.75 — | $7.03 — | $474.53M — | 0 | -$2.77 — | |
| Nxera Pharma Co., Ltd. 4565.T | $780 5.27 USD |
-7.25
|
$70.12B 473.35M USD | $1.59M 10.76K USD | $778 5.25 USD | $834 5.63 USD | $70.12B 473.35M USD | 0 | -$53.9 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.25 8.35 USD |
-1.83
|
$632.03M 469.01M USD | $50.53K 37.5K USD | $11.25 8.35 USD | $11.52 8.55 USD | $632.03M 469.01M USD | 0 | -$0.09 -0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8 1.11 USD |
-0.12
|
$3.37B 468.88M USD | $10.37M 1.44M USD | $7.91 1.1 USD | $8.12 1.13 USD | $3.37B 468.88M USD | 27.58 | $0.29 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.75 0.94 USD |
+1.05
|
$3.36B 467.36M USD | $26.98M 3.75M USD | $6.67 0.93 USD | $6.99 0.97 USD | $3.36B 467.36M USD | 0 | -$1.9 -0.2 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.45 2.98 USD |
+0.37
|
$3.36B 467.24M USD | $1.78M 247.89K USD | $21.13 2.94 USD | $21.63 3.01 USD | $3.36B 467.24M USD | 14.01 | $1.53 0.21 USD | |
| Immatics IMTX | $3.84 — |
-7.91
|
$466.75M — | $729.93K — | $3.83 — | $4.26 — | $466.75M — | 25.59 | $0.15 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.46 2.43 USD |
-1.02
|
$3.36B 466.5M USD | $1.37M 189.95K USD | $17.35 2.41 USD | $17.88 2.49 USD | $3.36B 466.5M USD | 0 | -$0.96 -0.1 USD | |
| Veradigm MDRX | $4.3 — |
-1.15
|
$465.54M — | $2.23K — | $4.2 — | $4.35 — | $465.54M — | 0 | -$0.18 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.52 0.91 USD |
+1.09
|
$3.34B 464.86M USD | $6.86M 953.31K USD | $6.39 0.89 USD | $6.55 0.91 USD | $3.34B 464.86M USD | 65.20 | $0.1 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21 0.59 USD |
+0.96
|
$16.51B 464.61M USD | $1.68M 47.28K USD | $20.7 0.58 USD | $21 0.59 USD | $16.51B 464.61M USD | 23.07 | $0.91 0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.65 1.06 USD |
-0.39
|
$3.34B 464.61M USD | $5.93M 824.49K USD | $7.51 1.04 USD | $7.74 1.08 USD | $3.34B 464.61M USD | 15.93 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.68 4.13 USD |
-2.91
|
$3.34B 463.93M USD | $13.05M 1.81M USD | $29.08 4.04 USD | $31.68 4.4 USD | $3.34B 463.93M USD | 36.19 | $0.82 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.31 0.88 USD |
0
|
$3.31B 460.7M USD | $7.62M 1.06M USD | $6.24 0.87 USD | $6.45 0.9 USD | $3.31B 460.7M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.55 — |
+0.18
|
$459.95M — | $84.7K — | $0.54 — | $0.55 — | $459.95M — | 54.79 | $0.01 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $49.71 6.91 USD |
-1.93
|
$3.31B 459.77M USD | $952.5K 132.44K USD | $49.2 6.84 USD | $51.31 7.13 USD | $3.31B 459.77M USD | 47.79 | $1.04 0.14 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $10 1.39 USD |
+0.6
|
$3.3B 458.88M USD | $5.71M 793.76K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.3B 458.88M USD | 0 | -$0.12 -0.01 USD | |
| Synektik Spólka Akcyjna SNT.WA | $207 52.61 USD |
-2.17
|
$1.8B 458.73M USD | $28.24K 7.18K USD | $204.4 51.95 USD | $208.6 53.02 USD | $1.8B 458.73M USD | 21.78 | $9.5 2.41 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.47 1.18 USD |
+0.24
|
$3.29B 457.56M USD | $4.68M 650.32K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.29B 457.56M USD | 9.10 | $0.93 0.13 USD | |
| VIVA BIOTECH 1873.HK | $1.67 0.21 USD |
-4.57
|
$3.56B 455.2M USD | $2.93M 374.7K USD | $1.64 0.21 USD | $1.74 0.22 USD | $3.56B 455.2M USD | 27.83 | $0.06 0.007 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $34.9 4.85 USD |
-3.8
|
$3.27B 454.05M USD | $3.88M 539.26K USD | $34.6 4.81 USD | $36.7 5.1 USD | $3.27B 454.05M USD | 105.75 | $0.33 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.93 2.08 USD |
-1.39
|
$3.26B 453.81M USD | $12.06M 1.68M USD | $14.71 2.05 USD | $15.41 2.14 USD | $3.26B 453.81M USD | 186.62 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.49 0.76 USD |
+0.55
|
$3.26B 453.13M USD | $12.18M 1.69M USD | $5.36 0.75 USD | $5.59 0.78 USD | $3.26B 453.13M USD | 39.21 | $0.14 0.02 USD | |
| Sage Therapeutics SAGE | $7.37 — |
-5.15
|
$453.11M — | $1.01M — | $7.35 — | $7.68 — | $453.11M — | 0 | -$6.59 — | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
-1.13
|
$610.29M 452.87M USD | $80.21K 59.52K USD | $6.1 4.53 USD | $6.2 4.6 USD | $610.29M 452.87M USD | 152.50 | $0.04 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.86 3.46 USD |
+2.39
|
$3.25B 452.45M USD | $5.03M 698.72K USD | $24.12 3.35 USD | $26.11 3.63 USD | $3.25B 452.45M USD | 0 | -$1.02 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.51 0.63 USD |
+1.12
|
$3.25B 452.28M USD | $7.53M 1.05M USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.25B 452.28M USD | 0 | -$0.15 -0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $98.8 3.14 USD |
+1.54
|
$14.2B 451.06M USD | $684.74K 21.76K USD | $97.2 3.09 USD | $99.7 3.17 USD | $14.2B 451.06M USD | 8.11 | $12.17 0.39 USD | |
| Talkspace TALK | $2.68 — |
-4.12
|
$450.57M — | $1.44M — | $2.65 — | $2.81 — | $450.57M — | 267.50 | $0.01 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.36 0.88 USD |
+0.47
|
$3.2B 444.99M USD | $7.64M 1.06M USD | $6.26 0.87 USD | $6.4 0.89 USD | $3.2B 444.99M USD | 14.13 | $0.45 0.06 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$591.97M 443.66M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.54 0.77 USD |
+2.21
|
$3.18B 442.06M USD | $22.37M 3.11M USD | $5.36 0.75 USD | $5.56 0.77 USD | $3.18B 442.06M USD | 34.62 | $0.16 0.02 USD | |
| Tyra Biosciences, Inc. TYRA | $8.3 — |
-4.05
|
$440.65M — | $364.34K — | $7.91 — | $8.49 — | $440.65M — | 0 | -$1.51 — | |
| Formycon AG FYB.DE | $22.8 24.92 USD |
-3.18
|
$402.75M 440.26M USD | $37.62K 41.12K USD | $22.75 24.87 USD | $24 26.24 USD | $402.75M 440.26M USD | 5.65 | $4.03 4.41 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $173 5.5 USD |
+0.58
|
$13.83B 439.41M USD | $138.54K 4.4K USD | $170.5 5.42 USD | $173.5 5.51 USD | $13.83B 439.41M USD | 38.02 | $4.55 0.14 USD | |
| Cullinan Therapeutics CGEM | $7.49 — |
-4.22
|
$438.26M — | $363.26K — | $7.31 — | $7.63 — | $438.26M — | 0 | -$2.78 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $349.66K 231.43K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.47 0.7 USD |
+2.06
|
$2.15B 434.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 434.94M USD | 20.41 | $0.17 0.03 USD | |
| Theravance Biopharma TBPH | $8.77 — |
-2.66
|
$433.86M — | $205.9K — | $8.65 — | $9.08 — | $433.86M — | 0 | -$1.15 — | |
| Peijia Medical Limited 9996.HK | $5.1 0.65 USD |
-1.92
|
$3.39B 433.61M USD | $1.13M 144.74K USD | $4.61 0.59 USD | $5.27 0.67 USD | $3.39B 433.61M USD | 0 | -$0.36 -0.04 USD | |
| Surmodics SRDX | $30.11 — |
-2.11
|
$430.45M — | $179.13K — | $28.45 — | $30.37 — | $430.45M — | 0 | -$1.02 — | |
| Omeros OMER | $7.36 — |
-8.11
|
$427.35M — | $1.19M — | $6.92 — | $7.69 — | $427.35M — | 0 | -$3.14 — | |
| Sonida Senior Living SNDA | $22.51 — |
-2.34
|
$425.8M — | $46.27K — | $21.7 — | $23.2 — | $425.8M — | 0 | -$0.54 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.63 1.06 USD |
-1.04
|
$3.06B 425.54M USD | $4.95M 687.78K USD | $7.6 1.06 USD | $7.84 1.09 USD | $3.06B 425.54M USD | 21.80 | $0.35 0.05 USD | |
| Varex Imaging VREX | $10.32 — |
-9.76
|
$425.3M — | $379.95K — | $10.27 — | $11.43 — | $425.3M — | 0 | -$1.17 — | |
| NeuroPace NPCE | $13.01 — |
-3.91
|
$423.61M — | $270.36K — | $12 — | $13.04 — | $423.61M — | 0 | -$0.93 — | |
| Capricor Therapeutics CAPR | $9.27 — |
-4.83
|
$423.42M — | $1.44M — | $8.69 — | $9.43 — | $423.42M — | 0 | -$1.15 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.9 0.82 USD |
+0.51
|
$3.03B 421.92M USD | $5.02M 697.6K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.03B 421.92M USD | 0 | -$0.66 -0.09 USD | |
| Mind Medicine (MindMed) MNMD | $5.55 — |
-7.04
|
$418.29M — | $1.42M — | $5.44 — | $5.75 — | $418.29M — | 0 | -$1.54 — | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.3 3.93 USD |
+0.25
|
$3.01B 418.21M USD | $3.14M 437.14K USD | $27.89 3.88 USD | $28.52 3.97 USD | $3.01B 418.21M USD | 26.44 | $1.07 0.15 USD | |
| Keros Therapeutics KROS | $10.28 — |
+2.39
|
$416.98M — | $1.2M — | $9.54 — | $10.45 — | $416.98M — | 0 | -$5 — | |
| COLTENE Holding AG CLTN.SW | $61.2 69.63 USD |
-2.86
|
$365.69M 416.08M USD | $6.68K 7.6K USD | $60.4 68.72 USD | $62.6 71.23 USD | $365.69M 416.08M USD | 17.84 | $3.43 3.9 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.47 1.46 USD |
+0.48
|
$2.99B 415.56M USD | $16.31M 2.27M USD | $10.38 1.44 USD | $10.61 1.48 USD | $2.99B 415.56M USD | 21.81 | $0.48 0.07 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83 2.64 USD |
+1.72
|
$13.08B 415.47M USD | $127.53K 4.05K USD | $80.7 2.56 USD | $83 2.64 USD | $13.08B 415.47M USD | 26.10 | $3.18 0.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.42 0.89 USD |
+0.78
|
$2.98B 414.88M USD | $13.26M 1.84M USD | $6.33 0.88 USD | $6.47 0.9 USD | $2.98B 414.88M USD | 18.34 | $0.35 0.05 USD | |
| kneat.com, inc. KSI.TO | $5.94 4.41 USD |
-3.41
|
$557.86M 413.97M USD | $62.38K 46.29K USD | $5.86 4.35 USD | $6.37 4.73 USD | $557.86M 413.97M USD | 0 | -$0.09 -0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.81 1.36 USD |
-1.6
|
$2.98B 413.77M USD | $47.73M 6.64M USD | $9.77 1.36 USD | $10.36 1.44 USD | $2.98B 413.77M USD | 109.00 | $0.09 0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.56 3.28 USD |
-3.28
|
$2.97B 412.92M USD | $12.93M 1.8M USD | $23.43 3.26 USD | $24.9 3.46 USD | $2.97B 412.92M USD | 589.00 | $0.04 0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.97 1.11 USD |
0
|
$2.95B 409.77M USD | $6.34M 880.87K USD | $7.88 1.1 USD | $8.04 1.12 USD | $2.95B 409.77M USD | 26.56 | $0.3 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $134.56 1.63 USD |
-5.7
|
$33.63B 406.87M USD | $495.42K 5.99K USD | $132.6 1.6 USD | $142.68 1.73 USD | $33.63B 406.87M USD | 292.52 | $0.46 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.45 0.48 USD |
+3.92
|
$2.92B 405.58M USD | $71.12M 9.89M USD | $3.29 0.46 USD | $3.65 0.51 USD | $2.92B 405.58M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.89 1.24 USD |
-0.56
|
$2.91B 404.58M USD | $8.49M 1.18M USD | $8.76 1.22 USD | $9.05 1.26 USD | $2.91B 404.58M USD | 17.43 | $0.51 0.07 USD | |
| Autolus Therapeutics AUTL | $1.51 — |
-3.82
|
$401.85M — | $1.8M — | $1.46 — | $1.56 — | $401.85M — | 0 | -$0.86 — | |
| Senseonics SENS | $0.6199 — |
-5.9
|
$401.54M — | $2.23M — | $0.5999 — | $0.64 — | $401.54M — | 0 | -$0.12 — | |
| Vitalhub Corp. VHI.TO | $9.7 7.2 USD |
-3.1
|
$541.07M 401.5M USD | $150.63K 111.77K USD | $9.48 7.03 USD | $9.93 7.37 USD | $541.07M 401.5M USD | 161.66 | $0.06 0.04 USD | |
| Delcath Systems DCTH | $12 — |
-7.55
|
$401.19M — | $432.24K — | $11.57 — | $13.39 — | $401.19M — | 0 | -$0.93 — | |
| GINWA 600080.SS | $7.72 1.07 USD |
+0.39
|
$2.88B 400.67M USD | $3.58M 497.8K USD | $7.62 1.06 USD | $7.75 1.08 USD | $2.88B 400.67M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.29 1.71 USD |
+1.24
|
$2.88B 400.64M USD | $5.57M 774.7K USD | $12.02 1.67 USD | $12.31 1.71 USD | $2.88B 400.64M USD | 18.62 | $0.66 0.09 USD | |
| Akso Health AHG | $1.01 — |
-8.18
|
$400.12M — | $14.47K — | $0.91 — | $1.14 — | $400.12M — | 0 | -$0.08 — | |
| Safilo Group S.p.A. 0NJ5.IL | $0.77 0.84 USD |
-1.03
|
$365.94M 400.02M USD | $13.09K 14.31K USD | $0 0 USD | $0 0 USD | $365.94M 400.02M USD | 25.68 | $0.03 0.03 USD | |
| AngioDynamics ANGO | $9.82 — |
-9.58
|
$398.76M — | $1.15M — | $9.67 — | $10.39 — | $398.76M — | 0 | -$5.59 — | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.19 1.97 USD |
-0.77
|
$2.86B 398.01M USD | $4.63M 644.24K USD | $14.08 1.96 USD | $14.46 2.01 USD | $2.86B 398.01M USD | 35.47 | $0.4 0.06 USD | |
| CorMedix CRMD | $6.1 — |
-3.17
|
$397.61M — | $953.01K — | $5.97 — | $6.21 — | $397.61M — | 0 | -$0.3 — | |
| PYC Therapeutics Limited PYC.AX | $1.09 0.72 USD |
-5.22
|
$600.53M 397.47M USD | $3.42M 2.26M USD | $1.09 0.72 USD | $1.13 0.75 USD | $600.53M 397.47M USD | 0 | -$0.11 -0.07 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $209.5 2.53 USD |
-7.04
|
$32.85B 397.38M USD | $336.69K 4.07K USD | $208 2.52 USD | $226.96 2.75 USD | $32.85B 397.38M USD | 0 | -$7.01 -0.08 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.2 0.54 USD |
+0.48
|
$3.11B 397.02M USD | $381K 48.72K USD | $4.02 0.51 USD | $4.2 0.54 USD | $3.11B 397.02M USD | 11.05 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
+0.24
|
$2.85B 396.11M USD | $2.38M 331.01K USD | $12.64 1.76 USD | $12.88 1.79 USD | $2.85B 396.11M USD | 15.96 | $0.8 0.11 USD | |
| Precigen PGEN | $1.34 — |
-9.46
|
$394.02M — | $1.39M — | $1.33 — | $1.43 — | $394.02M — | 0 | -$0.47 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.57 0.5 USD |
+0.56
|
$2.83B 393.1M USD | $12.48M 1.74M USD | $3.51 0.49 USD | $3.63 0.5 USD | $2.83B 393.1M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.86 0.68 USD |
-2.41
|
$2.81B 390.05M USD | $41.91M 5.83M USD | $4.8 0.67 USD | $5.03 0.7 USD | $2.81B 390.05M USD | 121.50 | $0.04 0.005 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $79.1 2.51 USD |
0
|
$12.24B 389.05M USD | $32.81K 1.04K USD | $78 2.48 USD | $79.2 2.52 USD | $12.24B 389.05M USD | 0 | -$7.87 -0.2 USD | |
| Relay Therapeutics RLAY | $2.29 — |
-8.03
|
$388.21M — | $2.79M — | $2.26 — | $2.38 — | $388.21M — | 0 | -$2.36 — | |
| Mayne Pharma Group Limited MYX.AX | $7.21 4.77 USD |
-0.28
|
$585.78M 387.7M USD | $648.02K 428.9K USD | $7.21 4.77 USD | $7.24 4.79 USD | $585.78M 387.7M USD | 0 | -$1.56 -1.03 USD | |
| Vitalhub VHIBF | $6.94 — |
0
|
$386.95M — | $200 — | $6.95 — | $6.95 — | $386.95M — | 173.42 | $0.04 — | |
| Australian Clinical Labs Limited ACL.AX | $2.93 1.94 USD |
-2.98
|
$582.29M 385.39M USD | $342.66K 226.79K USD | $2.91 1.93 USD | $3 1.99 USD | $582.29M 385.39M USD | 19.53 | $0.15 0.1 USD | |
| Elite Pharmaceuticals ELTP | $0.3599 — |
-0.83
|
$384.58M — | $839.86K — | $0.3599 — | $0.4 — | $384.58M — | 0 | -$0.02 — | |
| ABIVAX Société Anonyme ABVX.PA | $5.39 5.89 USD |
-0.92
|
$350.62M 383.28M USD | $33.48K 36.6K USD | $5.28 5.77 USD | $5.54 6.06 USD | $350.62M 383.28M USD | 0 | -$2.8 -3.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||