结果页面 12，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkspace TALK | $3.53 — |
+4.44
|
$584.77M — | $1.21M — | $3.36 — | $3.56 — | $584.77M — | 117.66 | $0.03 — | |
| REGENXBIO RGNX | $11.55 — |
+4.81
|
$584.70M — | $474.41K — | $10.90 — | $11.61 — | $584.70M — | 0 | -$3.46 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 169.80 16.57 USD |
+1.98
|
SEK 5.97B 582.66M USD | SEK 97.85K 9.55K USD | SEK 166.90 16.29 USD | SEK 172.10 16.8 USD | SEK 5.97B 582.66M USD | 182.58 | SEK 0.93 0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.90 4.02 USD |
-1.37
|
CN¥4.18B 581.82M USD | CN¥7.83M 1.09M USD | CN¥28.10 3.91 USD | CN¥30.84 4.29 USD | CN¥4.18B 581.82M USD | 0 | -CN¥2.19 -0.3 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.00 2.13 USD |
+1.98
|
NT$18.30B 581.63M USD | NT$483.32K 15.36K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$18.30B 581.63M USD | 0 | -NT$0.89 -0.02 USD | |
| KalVista Pharmaceuticals KALV | $11.47 — |
+5.33
|
$579.77M — | $3.42M — | $10.55 — | $11.75 — | $579.77M — | 0 | -$3.94 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.79 0.81 USD |
-0.34
|
CN¥4.15B 577.24M USD | CN¥2.80M 388.92K USD | CN¥5.79 0.81 USD | CN¥5.85 0.81 USD | CN¥4.15B 577.24M USD | 0 | -CN¥0.13 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.78 1.5 USD |
+0.47
|
CN¥4.14B 576.05M USD | CN¥4.70M 653.7K USD | CN¥10.73 1.49 USD | CN¥10.97 1.53 USD | CN¥4.14B 576.05M USD | 44.91 | CN¥0.24 0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.46 1.32 USD |
+0.42
|
CN¥4.13B 574.53M USD | CN¥4.26M 592.34K USD | CN¥9.40 1.31 USD | CN¥9.52 1.32 USD | CN¥4.13B 574.53M USD | 16.89 | CN¥0.56 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.74 2.88 USD |
+0.05
|
CN¥4.11B 571.69M USD | CN¥1.21M 167.77K USD | CN¥20.74 2.88 USD | CN¥20.96 2.91 USD | CN¥4.11B 571.69M USD | 30.05 | CN¥0.69 0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.70 0.79 USD |
-0.35
|
CN¥4.11B 571.62M USD | CN¥9.52M 1.32M USD | CN¥5.69 0.79 USD | CN¥5.90 0.82 USD | CN¥4.11B 571.62M USD | 0 | -CN¥0.16 -0.02 USD | |
| Emergent BioSolutions EBS | $10.88 — |
-1
|
$571.42M — | $649.36K — | $10.68 — | $11.00 — | $571.42M — | 8.24 | $1.32 — | |
| Inventiva S.A. IVA.PA | €3.26 3.56 USD |
-1.06
|
€519.52M 567.9M USD | €230.92K 252.42K USD | €3.21 3.51 USD | €3.31 3.62 USD | €519.52M 567.9M USD | 0 | -€3.76 -4.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.12 2.24 USD |
+1.64
|
CN¥4.08B 567.13M USD | CN¥9.92M 1.38M USD | CN¥15.77 2.19 USD | CN¥16.54 2.3 USD | CN¥4.08B 567.13M USD | 48.84 | CN¥0.33 0.05 USD | |
| Lexicon Pharmaceuticals LXRX | $1.56 — |
+9.86
|
$566.90M — | $3.62M — | $1.36 — | $1.59 — | $566.90M — | 0 | -$0.19 — | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.41 0.75 USD |
-0.18
|
CN¥4.07B 566.52M USD | CN¥5.70M 791.87K USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥4.07B 566.52M USD | 77.28 | CN¥0.07 0.009 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.15 1.41 USD |
+0.3
|
CN¥4.07B 565.25M USD | CN¥3.86M 537.39K USD | CN¥10.10 1.4 USD | CN¥10.24 1.42 USD | CN¥4.07B 565.25M USD | 0 | -CN¥0.17 -0.02 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.93 1.24 USD |
+2.88
|
CN¥4.06B 565.11M USD | CN¥54.61M 7.59M USD | CN¥8.75 1.22 USD | CN¥9.28 1.29 USD | CN¥4.06B 565.11M USD | 0 | -CN¥0.42 -0.05 USD | |
| GPI S.p.A. GPI.MI | €17.88 19.55 USD |
+1.02
|
€516.53M 564.63M USD | €92.11K 100.69K USD | €17.46 19.09 USD | €17.88 19.55 USD | €516.53M 564.63M USD | 32.50 | €0.55 0.6 USD | |
| Inventiva IVA | $3.87 — |
+3.2
|
$564.60M — | $1.41M — | $3.68 — | $3.99 — | $564.60M — | 0 | -$4.35 — | |
| Verastem VSTM | $8.45 — |
+2.42
|
$564.26M — | $1.33M — | $8.11 — | $8.51 — | $564.26M — | 0 | -$4.28 — | |
| Prothena PRTA | $10.48 — |
-0.47
|
$564.14M — | $593.21K — | $10.14 — | $10.75 — | $564.14M — | 0 | -$5.20 — | |
| Evolent Health EVH | $5.04 — |
+1.82
|
$562.47M — | $13.04M — | $4.62 — | $5.25 — | $562.47M — | 0 | -$1.58 — | |
| Olema Pharmaceuticals OLMA | $8.19 — |
-5.86
|
$562.32M — | $896.79K — | $7.91 — | $8.64 — | $562.32M — | 0 | -$1.76 — | |
| Pacific Biosciences of California PACB | $1.86 — |
+5.68
|
$561.55M — | $5.36M — | $1.74 — | $1.87 — | $561.55M — | 0 | -$2.13 — | |
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
+0.16
|
A$847.66M 561.03M USD | A$1.13M 745.17K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$847.66M 561.03M USD | 61.35 | A$0.02 0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.01 1.95 USD |
+1.16
|
CN¥4.03B 561.02M USD | CN¥3.55M 493.08K USD | CN¥13.87 1.93 USD | CN¥14.12 1.96 USD | CN¥4.03B 561.02M USD | 60.91 | CN¥0.23 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.38 1.44 USD |
+2.27
|
CN¥4.03B 560.73M USD | CN¥33.89M 4.71M USD | CN¥10.11 1.41 USD | CN¥10.86 1.51 USD | CN¥4.03B 560.73M USD | 12.97 | CN¥0.80 0.11 USD | |
| Tactile Systems Technology TCMD | $25.10 — |
+0.84
|
$560.62M — | $599.28K — | $24.43 — | $25.42 — | $560.62M — | 33.02 | $0.76 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.19 2.95 USD |
-1.94
|
CN¥4.01B 556.94M USD | CN¥5.38M 748.55K USD | CN¥21.12 2.94 USD | CN¥22.00 3.06 USD | CN¥4.01B 556.94M USD | 62.32 | CN¥0.34 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.37 1.44 USD |
+1.87
|
CN¥4.00B 556.16M USD | CN¥14.12M 1.96M USD | CN¥10.21 1.42 USD | CN¥10.47 1.46 USD | CN¥4.00B 556.16M USD | 518.50 | CN¥0.02 0.002 USD | |
| Pharmanutra S.p.A. PHN.MI | €51.00 55.75 USD |
+14.22
|
€507.21M 554.45M USD | €150.15K 164.14K USD | €46.35 50.67 USD | €50.90 55.64 USD | €507.21M 554.45M USD | 28.97 | €1.76 1.92 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$261.00 8.29 USD |
-0.76
|
NT$17.43B 554M USD | NT$68.15K 2.17K USD | NT$260.50 8.28 USD | NT$264.50 8.4 USD | NT$17.43B 554M USD | 0 | -NT$0.45 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.33 4.08 USD |
+0.41
|
CN¥3.97B 552.34M USD | CN¥861.30K 119.76K USD | CN¥29.06 4.04 USD | CN¥29.82 4.15 USD | CN¥3.97B 552.34M USD | 26.90 | CN¥1.09 0.15 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥31.38 4.36 USD |
+10.57
|
CN¥3.96B 549.97M USD | CN¥16.99M 2.36M USD | CN¥29.90 4.16 USD | CN¥33.00 4.59 USD | CN¥3.96B 549.97M USD | 0 | -CN¥0.04 -0.005 USD | |
| CR MEDICAL 1515.HK | HK$3.40 0.43 USD |
+0.29
|
HK$4.30B 549.7M USD | HK$4.69M 600.06K USD | HK$3.39 0.43 USD | HK$3.43 0.44 USD | HK$4.30B 549.7M USD | 8.29 | HK$0.41 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.98 0.28 USD |
0
|
CN¥3.95B 548.65M USD | CN¥9.93M 1.38M USD | CN¥1.96 0.27 USD | CN¥2.01 0.28 USD | CN¥3.95B 548.65M USD | 0 | -CN¥0.28 -0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.61 0.92 USD |
-1.05
|
CN¥3.94B 547.76M USD | CN¥57.96M 8.06M USD | CN¥6.52 0.91 USD | CN¥6.80 0.95 USD | CN¥3.94B 547.76M USD | 27.54 | CN¥0.24 0.03 USD | |
| COMPASS Pathways CMPS | $5.70 — |
-0.7
|
$547.30M — | $1.75M — | $5.54 — | $5.94 — | $547.30M — | 0 | -$2.72 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.82 1.37 USD |
+1.13
|
CN¥3.93B 546.31M USD | CN¥6.69M 929.7K USD | CN¥9.67 1.34 USD | CN¥10.18 1.42 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.43 -0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.43 0.04 USD |
0
|
THB 19.28B 542.58M USD | THB 136.50K 3.84K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 19.28B 542.58M USD | 35.75 | THB 0.04 0.001 USD | |
| Avanos Medical AVNS | $11.66 — |
+1.92
|
$541.24M — | $296.19K — | $11.40 — | $11.77 — | $541.24M — | 0 | -$10.18 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥3.89B 540.25M USD | CN¥5.40M 750.56K USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥3.89B 540.25M USD | 0 | -CN¥0.81 -0.1 USD | |
| 4DMedical FDMDF | $0.95 — |
0
|
$539.26M — | $2.52K — | $0.94 — | $0.95 — | $539.26M — | 0 | -$0.09 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.76 1.64 USD |
+0.34
|
CN¥3.85B 535.19M USD | CN¥4.62M 642.94K USD | CN¥11.75 1.63 USD | CN¥12.01 1.67 USD | CN¥3.85B 535.19M USD | 16.80 | CN¥0.70 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.11 2.8 USD |
-0.69
|
CN¥3.83B 533.17M USD | CN¥2.64M 366.74K USD | CN¥20.08 2.79 USD | CN¥20.42 2.84 USD | CN¥3.83B 533.17M USD | 42.78 | CN¥0.47 0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$33.10 1.05 USD |
+0.3
|
NT$16.75B 532.38M USD | NT$792.95K 25.2K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$16.75B 532.38M USD | 22.06 | NT$1.50 0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.03 1.95 USD |
+0.43
|
CN¥3.83B 531.98M USD | CN¥2.76M 383.69K USD | CN¥13.98 1.94 USD | CN¥14.18 1.97 USD | CN¥3.83B 531.98M USD | 0 | -CN¥0.51 -0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.16 2.94 USD |
+0.67
|
CN¥3.81B 529.59M USD | CN¥3.01M 418.66K USD | CN¥20.87 2.9 USD | CN¥21.41 2.98 USD | CN¥3.81B 529.59M USD | 49.20 | CN¥0.43 0.06 USD | |
| 4DMedical Limited 4DX.AX | A$1.55 1.02 USD |
-3.44
|
A$796.92M 527.45M USD | A$1.47M 975.86K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$796.92M 527.45M USD | 0 | -A$0.14 -0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥35.64 4.96 USD |
+10
|
CN¥3.79B 526.68M USD | CN¥15.76M 2.19M USD | CN¥32.22 4.48 USD | CN¥35.64 4.96 USD | CN¥3.79B 526.68M USD | 30.99 | CN¥1.15 0.16 USD | |
| Veradigm MDRX | $4.80 — |
+1.05
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | |
| AngioDynamics ANGO | $12.61 — |
+2.69
|
$519.53M — | $951.57K — | $12.28 — | $12.78 — | $519.53M — | 0 | -$0.78 — | |
| Diagnósticos da América S.A. DASA3.SA | R$2.05 0.42 USD |
+1.49
|
R$2.56B 519.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 519.28M USD | 0 | -R$0.82 -0.1 USD | |
| Garofalo Health Care S.p.A. GHC.MI | €5.16 5.64 USD |
+2.79
|
€474.86M 519.09M USD | €29.65K 32.41K USD | €5.03 5.5 USD | €5.16 5.64 USD | €474.86M 519.09M USD | 20.64 | €0.25 0.27 USD | |
| Varex Imaging VREX | $12.46 — |
+3.32
|
$517.35M — | $153.97K — | $12.00 — | $12.47 — | $517.35M — | 0 | -$3.23 — | |
| Absci ABSI | $3.45 — |
+3.92
|
$515.85M — | $3.38M — | $3.23 — | $3.46 — | $515.85M — | 0 | -$0.95 — | |
| Bioventus BVS | $7.70 — |
+2.8
|
$515.72M — | $418.31K — | $7.49 — | $7.77 — | $515.72M — | 48.12 | $0.16 — | |
| Assembly Biosciences ASMB | $33.13 — |
+3.31
|
$515.50M — | $65.29K — | $31.02 — | $33.26 — | $515.50M — | 0 | -$5.56 — | |
| Keros Therapeutics KROS | $16.90 — |
-0.82
|
$514.88M — | $822.25K — | $16.30 — | $17.14 — | $514.88M — | 10.83 | $1.56 — | |
| Monopar Therapeutics MNPR | $83.43 — |
+0.42
|
$514.76M — | $234.75K — | $80.80 — | $84.14 — | $514.76M — | 0 | -$3.84 — | |
| Ginkgo Bioworks DNA | $8.46 — |
-3.53
|
$512.59M — | $1.30M — | $8.27 — | $8.76 — | $512.59M — | 0 | -$6.18 — | |
| Peijia Medical Limited 9996.HK | HK$5.99 0.77 USD |
+2.39
|
HK$3.99B 510.64M USD | HK$408.00K 52.17K USD | HK$5.91 0.76 USD | HK$6.07 0.78 USD | HK$3.99B 510.64M USD | 0 | -HK$0.37 -0.04 USD | |
| Lumibird SA LBIRD.PA | €20.30 22.19 USD |
-2.4
|
€466.38M 509.82M USD | €13.72K 15K USD | €20.10 21.97 USD | €21.00 22.96 USD | €466.38M 509.82M USD | 42.29 | €0.48 0.52 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥619 4.18 USD |
+2.31
|
¥75B 509.08M USD | ¥524K 3.53K USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥75B 509.08M USD | 0 | -¥19 -0.1 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.34 0.88 USD |
-0.16
|
CN¥3.66B 508.83M USD | CN¥4.09M 568.01K USD | CN¥6.33 0.88 USD | CN¥6.38 0.89 USD | CN¥3.66B 508.83M USD | 48.76 | CN¥0.13 0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥832 5.62 USD |
+3.23
|
¥75B 508.24M USD | ¥425K 2.87K USD | ¥812 5.48 USD | ¥846 5.71 USD | ¥75B 508.24M USD | 0 | -¥36 -0.2 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.83 1.92 USD |
+2.75
|
CN¥3.63B 504.9M USD | CN¥2.94M 408.25K USD | CN¥13.43 1.87 USD | CN¥13.87 1.93 USD | CN¥3.63B 504.9M USD | 69.15 | CN¥0.20 0.03 USD | |
| DBV DBVT | $13.34 — |
-1.77
|
$503.13M — | $151.71K — | $13.15 — | $14.65 — | $503.13M — | 0 | -$5.20 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.28 1.01 USD |
-0.27
|
CN¥3.57B 497.07M USD | CN¥4.82M 670.24K USD | CN¥7.24 1.01 USD | CN¥7.36 1.02 USD | CN¥3.57B 497.07M USD | 728.00 | CN¥0.01 0.001 USD | |
| ClearPoint Neuro CLPT | $17.40 — |
+5.26
|
$494.57M — | $990.35K — | $16.00 — | $17.77 — | $494.57M — | 0 | -$0.83 — | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$15.56B 494.45M USD | NT$364.87K 11.59K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$15.56B 494.45M USD | 25.49 | NT$4.08 0.13 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.46 1.18 USD |
+0.12
|
CN¥3.55B 493.99M USD | CN¥4.65M 647.14K USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥3.55B 493.99M USD | 38.45 | CN¥0.22 0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | HK$12.32 1.58 USD |
+3.88
|
HK$3.86B 493.67M USD | HK$272.00K 34.78K USD | HK$11.74 1.5 USD | HK$12.38 1.58 USD | HK$3.86B 493.67M USD | 34.22 | HK$0.36 0.05 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.34 1.74 USD |
-1
|
QAR 1.79B 493.11M USD | QAR 634.22K 174.24K USD | QAR 6.34 1.74 USD | QAR 6.41 1.76 USD | QAR 1.79B 493.11M USD | 20.43 | QAR 0.31 0.09 USD | |
| ADC Therapeutics SA ADCT | $3.97 — |
-5.7
|
$491.79M — | $587.75K — | $3.87 — | $4.25 — | $491.79M — | 0 | -$1.41 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.45 0.62 USD |
-0.22
|
CN¥3.52B 490M USD | CN¥9.00M 1.25M USD | CN¥4.44 0.62 USD | CN¥4.49 0.62 USD | CN¥3.52B 490M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥3.52B 489.17M USD | CN¥5.11M 711.08K USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥3.52B 489.17M USD | 0 | -CN¥1.48 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | €2.43 2.66 USD |
+0.21
|
€444.42M 485.81M USD | €623.06K 681.09K USD | €2.40 2.62 USD | €2.55 2.79 USD | €444.42M 485.81M USD | 0 | -€0.90 -0.9 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$481.96M — | $17.80K — | $0.51 — | $0.51 — | $481.96M — | 25.55 | $0.02 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.82 0.95 USD |
+0.29
|
CN¥3.46B 481.26M USD | CN¥6.22M 864.21K USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥3.46B 481.26M USD | 85.25 | CN¥0.08 0.01 USD | |
| Verano VRNOF | $1.33 — |
+1.53
|
$481.22M — | $24.92K — | $1.25 — | $1.40 — | $481.22M — | 0 | -$0.99 — | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.83 0.81 USD |
-0.68
|
CN¥3.46B 481.19M USD | CN¥5.35M 743.49K USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥3.46B 481.19M USD | 53.00 | CN¥0.11 0.02 USD | |
| Akebia Therapeutics AKBA | $1.81 — |
+8.38
|
$480.31M — | $5.15M — | $1.67 — | $1.84 — | $480.31M — | 0 | -$0.08 — | |
| Community Health Systems CYH | $3.46 — |
-0.57
|
$479.28M — | $1.09M — | $3.40 — | $3.58 — | $479.28M — | 1.41 | $2.45 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥3.44B 478.29M USD | CN¥7.95M 1.11M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥3.44B 478.29M USD | 61.45 | CN¥0.11 0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.32 3.94 USD |
-0.49
|
CN¥3.43B 477.25M USD | CN¥883.50K 122.84K USD | CN¥28.12 3.91 USD | CN¥28.80 4 USD | CN¥3.43B 477.25M USD | 217.84 | CN¥0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.09 2.93 USD |
+0.14
|
CN¥3.43B 476.68M USD | CN¥5.19M 721.5K USD | CN¥21.03 2.92 USD | CN¥21.62 3.01 USD | CN¥3.43B 476.68M USD | 210.90 | CN¥0.10 0.01 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.05 0.56 USD |
-0.49
|
CN¥3.42B 476.12M USD | CN¥7.77M 1.08M USD | CN¥4.05 0.56 USD | CN¥4.10 0.57 USD | CN¥3.42B 476.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.88 6.1 USD |
-1.61
|
CN¥3.42B 475.67M USD | CN¥693.03K 96.36K USD | CN¥43.73 6.08 USD | CN¥45.40 6.31 USD | CN¥3.42B 475.67M USD | 70.77 | CN¥0.62 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.79 0.94 USD |
+0.15
|
CN¥3.42B 475.07M USD | CN¥6.29M 874.71K USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥3.42B 475.07M USD | 19.97 | CN¥0.34 0.05 USD | |
| Bicycle Therapeutics BCYC | $6.83 — |
+3.8
|
$473.78M — | $261.71K — | $6.46 — | $6.88 — | $473.78M — | 0 | -$3.62 — | |
| Eton Pharmaceuticals ETON | $17.66 — |
+4.37
|
$473.60M — | $277.13K — | $16.93 — | $17.92 — | $473.60M — | 0 | -$0.26 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 16.72B 470.46M USD | THB 5.27M 148.19K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 16.72B 470.46M USD | 16.88 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.52 0.04 USD |
+0.66
|
THB 16.72B 470.46M USD | THB 5.27M 148.2K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 16.72B 470.46M USD | 16.88 | THB 0.09 0.002 USD | |
| Ironwood Pharmaceuticals IRWD | $2.89 — |
+14.23
|
$470.14M — | $5.12M — | $2.40 — | $2.98 — | $470.14M — | 16.05 | $0.18 — | |
| Omeros OMER | $6.89 — |
+4.39
|
$468.90M — | $1.22M — | $6.52 — | $7.06 — | $468.90M — | 0 | -$2.36 — | |
| Tanvex BioPharma, Inc. 6541.TW | NT$55.60 1.77 USD |
+1.65
|
NT$14.71B 467.49M USD | NT$379.96K 12.07K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$14.71B 467.49M USD | 0 | -NT$6.97 -0.2 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥35.11 4.88 USD |
+19.99
|
CN¥3.36B 467.03M USD | CN¥9.93M 1.38M USD | CN¥29.91 4.16 USD | CN¥35.11 4.88 USD | CN¥3.36B 467.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.04 1.4 USD |
0
|
CN¥3.35B 466.43M USD | CN¥10.64M 1.48M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥3.35B 466.43M USD | 71.71 | CN¥0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||